Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 28, 2023
INDIVIOR PLC ("Indivior") announces that on November 27, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
November 27, 2023 |
|
Number of ordinary shares purchased: |
53,849 |
|
Highest Price per share: |
1,314.00 |
|
Lowest Price per share: |
1,271.00 |
|
Volume Weighted Average Price per share: |
1,286.61 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,620,834 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,620,834) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
26,297 |
1,287.11 |
|
CHIX |
19,289 |
1,286.16 |
|
BATE |
7,200 |
1,284.87 |
|
AQXE |
1,063 |
1,294.17 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:04:01 |
1,302.00 |
112 |
XLON |
E0Go9X7O7Tyk |
|
08:08:38 |
1,314.00 |
60 |
CHIX |
2977838242768 |
|
08:08:38 |
1,314.00 |
175 |
XLON |
E0Go9X7O7ZXk |
|
08:08:39 |
1,311.00 |
191 |
CHIX |
2977838242769 |
|
08:08:39 |
1,311.00 |
21 |
CHIX |
2977838242770 |
|
08:08:39 |
1,311.00 |
91 |
CHIX |
2977838242771 |
|
08:08:39 |
1,311.00 |
91 |
CHIX |
2977838242772 |
|
08:08:39 |
1,311.00 |
28 |
CHIX |
2977838242773 |
|
08:08:39 |
1,310.00 |
212 |
BATE |
156728337382 |
|
08:08:39 |
1,310.00 |
88 |
XLON |
E0Go9X7O7ZYa |
|
08:08:39 |
1,310.00 |
91 |
XLON |
E0Go9X7O7ZYc |
|
08:08:42 |
1,309.00 |
201 |
XLON |
E0Go9X7O7Zg4 |
|
08:08:42 |
1,309.00 |
11 |
XLON |
E0Go9X7O7Zg6 |
|
08:26:51 |
1,304.00 |
135 |
BATE |
156728338812 |
|
08:26:51 |
1,304.00 |
469 |
CHIX |
2977838245225 |
|
08:26:51 |
1,304.00 |
12 |
BATE |
156728338813 |
|
08:26:51 |
1,304.00 |
463 |
XLON |
E0Go9X7O7tkE |
|
08:31:34 |
1,299.00 |
191 |
XLON |
E0Go9X7O7yfp |
|
08:33:53 |
1,302.00 |
31 |
BATE |
156728339306 |
|
08:34:06 |
1,302.00 |
58 |
BATE |
156728339315 |
|
08:34:56 |
1,302.00 |
59 |
BATE |
156728339361 |
|
08:36:06 |
1,305.00 |
184 |
CHIX |
2977838246246 |
|
08:37:26 |
1,306.00 |
1 |
CHIX |
2977838246430 |
|
08:37:49 |
1,308.00 |
180 |
CHIX |
2977838246457 |
|
08:40:10 |
1,308.00 |
198 |
CHIX |
2977838246708 |
|
08:40:10 |
1,308.00 |
110 |
CHIX |
2977838246709 |
|
08:40:10 |
1,308.00 |
187 |
XLON |
E0Go9X7O85jH |
|
08:40:10 |
1,308.00 |
304 |
XLON |
E0Go9X7O85jL |
|
08:40:10 |
1,308.00 |
177 |
XLON |
E0Go9X7O85jN |
|
08:40:10 |
1,307.00 |
74 |
CHIX |
2977838246712 |
|
08:40:10 |
1,307.00 |
103 |
CHIX |
2977838246713 |
|
08:40:10 |
1,307.00 |
173 |
CHIX |
2977838246714 |
|
08:50:09 |
1,306.00 |
175 |
CHIX |
2977838247614 |
|
08:50:09 |
1,306.00 |
167 |
CHIX |
2977838247615 |
|
08:50:09 |
1,305.00 |
180 |
CHIX |
2977838247616 |
|
08:50:09 |
1,305.00 |
223 |
XLON |
E0Go9X7O8Dpr |
|
09:00:40 |
1,305.00 |
171 |
XLON |
E0Go9X7O8Lqb |
|
09:02:21 |
1,305.00 |
174 |
XLON |
E0Go9X7O8N1e |
|
09:04:11 |
1,306.00 |
53 |
XLON |
E0Go9X7O8O2B |
|
09:05:30 |
1,306.00 |
69 |
XLON |
E0Go9X7O8Ot9 |
|
09:05:37 |
1,303.00 |
593 |
XLON |
E0Go9X7O8Oxx |
|
09:05:48 |
1,302.00 |
109 |
XLON |
E0Go9X7O8P4g |
|
09:05:48 |
1,302.00 |
100 |
XLON |
E0Go9X7O8P4i |
|
09:05:48 |
1,302.00 |
206 |
XLON |
E0Go9X7O8P4k |
|
09:16:01 |
1,299.00 |
178 |
XLON |
E0Go9X7O8VZi |
|
09:16:01 |
1,299.00 |
5 |
XLON |
E0Go9X7O8VZk |
|
09:16:01 |
1,299.00 |
32 |
XLON |
E0Go9X7O8VZm |
|
09:16:01 |
1,299.00 |
229 |
XLON |
E0Go9X7O8VZo |
|
09:16:01 |
1,299.00 |
145 |
XLON |
E0Go9X7O8VZr |
|
09:16:01 |
1,299.00 |
21 |
CHIX |
2977838250040 |
|
09:16:01 |
1,299.00 |
166 |
BATE |
156728342024 |
|
09:16:01 |
1,299.00 |
187 |
CHIX |
2977838250041 |
|
09:17:41 |
1,297.00 |
185 |
CHIX |
2977838250235 |
|
09:32:03 |
1,297.00 |
192 |
CHIX |
2977838251908 |
|
09:32:03 |
1,297.00 |
161 |
XLON |
E0Go9X7O8hK8 |
|
09:32:03 |
1,297.00 |
273 |
XLON |
E0Go9X7O8hKC |
|
09:32:03 |
1,297.00 |
197 |
BATE |
156728343183 |
|
09:32:03 |
1,297.00 |
14 |
CHIX |
2977838251909 |
|
09:32:03 |
1,297.00 |
89 |
CHIX |
2977838251910 |
|
09:32:03 |
1,297.00 |
78 |
CHIX |
2977838251911 |
|
09:40:52 |
1,298.00 |
196 |
XLON |
E0Go9X7O8o84 |
|
09:43:12 |
1,300.00 |
55 |
CHIX |
2977838253478 |
|
09:43:48 |
1,300.00 |
81 |
CHIX |
2977838253578 |
|
09:43:48 |
1,300.00 |
100 |
CHIX |
2977838253579 |
|
09:43:48 |
1,300.00 |
8 |
CHIX |
2977838253580 |
|
09:45:21 |
1,297.00 |
500 |
XLON |
E0Go9X7O8rDv |
|
09:45:21 |
1,297.00 |
102 |
XLON |
E0Go9X7O8rDx |
|
09:47:46 |
1,296.00 |
172 |
XLON |
E0Go9X7O8tBS |
|
09:47:46 |
1,296.00 |
19 |
XLON |
E0Go9X7O8tBU |
|
09:47:54 |
1,295.00 |
161 |
CHIX |
2977838254060 |
|
09:47:54 |
1,295.00 |
27 |
CHIX |
2977838254061 |
|
09:57:47 |
1,297.00 |
164 |
AQXE |
14456 |
|
09:59:47 |
1,297.00 |
21 |
AQXE |
14743 |
|
09:59:47 |
1,297.00 |
30 |
BATE |
156728345413 |
|
10:00:37 |
1,299.00 |
1 |
XLON |
E0Go9X7O92XE |
|
10:00:37 |
1,298.00 |
192 |
BATE |
156728345495 |
|
10:00:37 |
1,298.00 |
100 |
XLON |
E0Go9X7O92XT |
|
10:00:37 |
1,298.00 |
200 |
XLON |
E0Go9X7O92XV |
|
10:00:37 |
1,298.00 |
229 |
XLON |
E0Go9X7O92XX |
|
10:00:37 |
1,298.00 |
39 |
XLON |
E0Go9X7O92XZ |
|
10:05:29 |
1,298.00 |
19 |
XLON |
E0Go9X7O96wU |
|
10:05:29 |
1,298.00 |
100 |
XLON |
E0Go9X7O96wW |
|
10:05:29 |
1,298.00 |
428 |
XLON |
E0Go9X7O96wY |
|
10:14:46 |
1,298.00 |
1 |
CHIX |
2977838257700 |
|
10:16:42 |
1,300.00 |
174 |
XLON |
E0Go9X7O9H9d |
|
10:17:14 |
1,298.00 |
508 |
CHIX |
2977838258052 |
|
10:17:14 |
1,298.00 |
207 |
CHIX |
2977838258053 |
|
10:17:14 |
1,298.00 |
196 |
XLON |
E0Go9X7O9HiZ |
|
10:30:30 |
1,299.00 |
27 |
BATE |
156728348163 |
|
10:30:30 |
1,299.00 |
11 |
BATE |
156728348164 |
|
10:31:52 |
1,299.00 |
23 |
CHIX |
2977838259467 |
|
10:31:52 |
1,299.00 |
100 |
BATE |
156728348238 |
|
10:31:52 |
1,299.00 |
29 |
BATE |
156728348239 |
|
10:31:52 |
1,299.00 |
110 |
BATE |
156728348240 |
|
10:31:52 |
1,299.00 |
328 |
CHIX |
2977838259468 |
|
10:31:52 |
1,299.00 |
347 |
XLON |
E0Go9X7O9SgI |
|
10:31:52 |
1,299.00 |
163 |
XLON |
E0Go9X7O9SgK |
|
10:35:44 |
1,297.00 |
189 |
XLON |
E0Go9X7O9V28 |
|
10:48:04 |
1,299.00 |
162 |
AQXE |
21147 |
|
10:50:10 |
1,299.00 |
31 |
AQXE |
21328 |
|
10:50:10 |
1,299.00 |
161 |
AQXE |
21329 |
|
10:51:30 |
1,296.00 |
168 |
CHIX |
2977838261348 |
|
10:51:30 |
1,296.00 |
100 |
BATE |
156728349657 |
|
10:51:30 |
1,296.00 |
86 |
BATE |
156728349658 |
|
10:51:30 |
1,296.00 |
168 |
XLON |
E0Go9X7O9f2x |
|
10:51:30 |
1,296.00 |
171 |
XLON |
E0Go9X7O9f2z |
|
10:51:30 |
1,296.00 |
169 |
XLON |
E0Go9X7O9f31 |
|
11:00:15 |
1,293.00 |
190 |
XLON |
E0Go9X7O9kIH |
|
11:02:30 |
1,291.00 |
165 |
BATE |
156728350417 |
|
11:02:30 |
1,291.00 |
14 |
BATE |
156728350418 |
|
11:02:43 |
1,289.00 |
148 |
BATE |
156728350432 |
|
11:02:43 |
1,289.00 |
46 |
BATE |
156728350433 |
|
11:02:43 |
1,289.00 |
130 |
XLON |
E0Go9X7O9lsf |
|
11:02:43 |
1,289.00 |
40 |
XLON |
E0Go9X7O9lsi |
|
11:14:25 |
1,291.00 |
1 |
AQXE |
23700 |
|
11:14:59 |
1,291.00 |
21 |
AQXE |
23760 |
|
11:15:11 |
1,291.00 |
21 |
AQXE |
23783 |
|
11:15:24 |
1,291.00 |
21 |
AQXE |
23801 |
|
11:15:42 |
1,291.00 |
21 |
AQXE |
23827 |
|
11:15:58 |
1,291.00 |
21 |
AQXE |
23846 |
|
11:16:13 |
1,291.00 |
21 |
AQXE |
23906 |
|
11:16:23 |
1,288.00 |
1 |
CHIX |
2977838263693 |
|
11:16:30 |
1,291.00 |
21 |
AQXE |
23923 |
|
11:16:45 |
1,291.00 |
55 |
AQXE |
23946 |
|
11:17:23 |
1,291.00 |
21 |
AQXE |
24010 |
|
11:17:36 |
1,291.00 |
21 |
AQXE |
24022 |
|
11:17:56 |
1,291.00 |
21 |
AQXE |
24052 |
|
11:18:08 |
1,291.00 |
21 |
AQXE |
24065 |
|
11:18:38 |
1,291.00 |
21 |
AQXE |
24105 |
|
11:18:56 |
1,291.00 |
21 |
AQXE |
24160 |
|
11:19:13 |
1,291.00 |
21 |
AQXE |
24176 |
|
11:19:31 |
1,291.00 |
21 |
AQXE |
24199 |
|
11:19:49 |
1,291.00 |
21 |
AQXE |
24335 |
|
11:20:01 |
1,291.00 |
21 |
AQXE |
24436 |
|
11:20:12 |
1,291.00 |
21 |
AQXE |
24478 |
|
11:20:39 |
1,288.00 |
100 |
XLON |
E0Go9X7O9vkV |
|
11:20:39 |
1,288.00 |
14 |
XLON |
E0Go9X7O9vkX |
|
11:20:39 |
1,288.00 |
163 |
XLON |
E0Go9X7O9vkb |
|
11:20:39 |
1,288.00 |
50 |
XLON |
E0Go9X7O9vkZ |
|
11:20:39 |
1,288.00 |
101 |
BATE |
156728351784 |
|
11:20:39 |
1,288.00 |
234 |
CHIX |
2977838264107 |
|
11:20:39 |
1,288.00 |
66 |
BATE |
156728351785 |
|
11:20:39 |
1,288.00 |
97 |
CHIX |
2977838264108 |
|
11:32:01 |
1,289.00 |
176 |
CHIX |
2977838265252 |
|
11:32:01 |
1,289.00 |
10 |
CHIX |
2977838265253 |
|
11:34:43 |
1,289.00 |
182 |
CHIX |
2977838265452 |
|
11:37:16 |
1,289.00 |
146 |
CHIX |
2977838265791 |
|
11:37:16 |
1,289.00 |
44 |
CHIX |
2977838265792 |
|
11:40:01 |
1,289.00 |
56 |
CHIX |
2977838266120 |
|
11:40:01 |
1,289.00 |
121 |
CHIX |
2977838266121 |
|
11:42:24 |
1,289.00 |
169 |
CHIX |
2977838266359 |
|
11:42:33 |
1,287.00 |
100 |
BATE |
156728353244 |
|
11:42:33 |
1,287.00 |
66 |
BATE |
156728353245 |
|
11:42:33 |
1,287.00 |
37 |
XLON |
E0Go9X7OA8Bi |
|
11:42:33 |
1,287.00 |
125 |
XLON |
E0Go9X7OA8Bk |
|
11:42:33 |
1,287.00 |
164 |
XLON |
E0Go9X7OA8Bm |
|
11:42:33 |
1,287.00 |
109 |
XLON |
E0Go9X7OA8Bo |
|
11:42:33 |
1,287.00 |
54 |
XLON |
E0Go9X7OA8Bq |
|
11:42:33 |
1,287.00 |
170 |
XLON |
E0Go9X7OA8Bs |
|
11:56:22 |
1,287.00 |
194 |
CHIX |
2977838267805 |
|
11:59:07 |
1,287.00 |
27 |
AQXE |
28104 |
|
11:59:07 |
1,287.00 |
4 |
BATE |
156728354438 |
|
11:59:07 |
1,287.00 |
73 |
BATE |
156728354439 |
|
11:59:07 |
1,287.00 |
36 |
CHIX |
2977838268076 |
|
11:59:07 |
1,287.00 |
27 |
CHIX |
2977838268077 |
|
12:01:26 |
1,287.00 |
15 |
AQXE |
28312 |
|
12:01:26 |
1,287.00 |
3 |
CHIX |
2977838268329 |
|
12:01:26 |
1,287.00 |
100 |
CHIX |
2977838268330 |
|
12:01:26 |
1,287.00 |
61 |
XLON |
E0Go9X7OAHZe |
|
12:03:57 |
1,287.00 |
174 |
CHIX |
2977838268563 |
|
12:06:03 |
1,285.00 |
167 |
XLON |
E0Go9X7OAJjO |
|
12:06:03 |
1,285.00 |
174 |
CHIX |
2977838268756 |
|
12:06:03 |
1,285.00 |
163 |
CHIX |
2977838268757 |
|
12:06:03 |
1,285.00 |
28 |
CHIX |
2977838268758 |
|
12:06:03 |
1,285.00 |
135 |
CHIX |
2977838268759 |
|
12:06:03 |
1,285.00 |
162 |
CHIX |
2977838268760 |
|
12:16:30 |
1,283.00 |
166 |
XLON |
E0Go9X7OAOuE |
|
12:19:50 |
1,285.00 |
40 |
CHIX |
2977838270023 |
|
12:19:50 |
1,285.00 |
61 |
CHIX |
2977838270024 |
|
12:19:50 |
1,285.00 |
1 |
CHIX |
2977838270025 |
|
12:19:50 |
1,285.00 |
79 |
CHIX |
2977838270026 |
|
12:22:12 |
1,285.00 |
82 |
BATE |
156728356039 |
|
12:23:08 |
1,286.00 |
15 |
CHIX |
2977838270453 |
|
12:23:08 |
1,286.00 |
15 |
CHIX |
2977838270454 |
|
12:23:08 |
1,286.00 |
15 |
CHIX |
2977838270455 |
|
12:23:08 |
1,286.00 |
44 |
CHIX |
2977838270456 |
|
12:23:40 |
1,285.00 |
84 |
XLON |
E0Go9X7OASKt |
|
12:23:40 |
1,285.00 |
287 |
XLON |
E0Go9X7OASKv |
|
12:23:40 |
1,285.00 |
100 |
BATE |
156728356117 |
|
12:23:40 |
1,285.00 |
18 |
BATE |
156728356118 |
|
12:23:40 |
1,285.00 |
2 |
CHIX |
2977838270516 |
|
12:23:40 |
1,285.00 |
374 |
CHIX |
2977838270517 |
|
12:41:02 |
1,286.00 |
58 |
CHIX |
2977838272176 |
|
12:41:02 |
1,286.00 |
29 |
XLON |
E0Go9X7OAaAr |
|
12:41:02 |
1,286.00 |
141 |
XLON |
E0Go9X7OAaAt |
|
12:41:02 |
1,286.00 |
76 |
XLON |
E0Go9X7OAaAv |
|
12:41:02 |
1,286.00 |
114 |
XLON |
E0Go9X7OAaBC |
|
12:44:03 |
1,285.00 |
254 |
CHIX |
2977838272509 |
|
12:44:03 |
1,285.00 |
300 |
CHIX |
2977838272510 |
|
12:44:03 |
1,285.00 |
9 |
CHIX |
2977838272511 |
|
12:48:04 |
1,286.00 |
41 |
BATE |
156728357790 |
|
12:48:04 |
1,286.00 |
134 |
XLON |
E0Go9X7OAdaj |
|
12:50:19 |
1,286.00 |
7 |
AQXE |
33042 |
|
12:50:19 |
1,286.00 |
20 |
BATE |
156728357975 |
|
12:50:19 |
1,286.00 |
34 |
BATE |
156728357976 |
|
12:50:19 |
1,286.00 |
37 |
XLON |
E0Go9X7OAeC8 |
|
12:50:19 |
1,286.00 |
75 |
XLON |
E0Go9X7OAeCA |
|
12:52:00 |
1,284.00 |
44 |
XLON |
E0Go9X7OAfDj |
|
12:52:00 |
1,284.00 |
22 |
XLON |
E0Go9X7OAfDm |
|
12:52:00 |
1,284.00 |
107 |
XLON |
E0Go9X7OAfDo |
|
12:52:00 |
1,284.00 |
17 |
XLON |
E0Go9X7OAfDq |
|
12:52:00 |
1,284.00 |
156 |
XLON |
E0Go9X7OAfDs |
|
12:52:00 |
1,284.00 |
171 |
XLON |
E0Go9X7OAfDu |
|
12:52:00 |
1,284.00 |
11 |
CHIX |
2977838273316 |
|
12:52:00 |
1,284.00 |
215 |
BATE |
156728358127 |
|
12:52:00 |
1,284.00 |
166 |
CHIX |
2977838273317 |
|
12:55:11 |
1,282.00 |
164 |
XLON |
E0Go9X7OAgLe |
|
12:57:53 |
1,282.00 |
175 |
BATE |
156728358522 |
|
12:57:53 |
1,282.00 |
177 |
XLON |
E0Go9X7OAhWr |
|
13:03:30 |
1,279.00 |
98 |
CHIX |
2977838274283 |
|
13:10:33 |
1,282.00 |
41 |
AQXE |
35274 |
|
13:10:33 |
1,282.00 |
109 |
BATE |
156728359616 |
|
13:10:33 |
1,282.00 |
21 |
XLON |
E0Go9X7OAork |
|
13:12:38 |
1,282.00 |
162 |
CHIX |
2977838275329 |
|
13:14:36 |
1,282.00 |
24 |
CHIX |
2977838275519 |
|
13:14:36 |
1,282.00 |
147 |
CHIX |
2977838275520 |
|
13:14:38 |
1,280.00 |
166 |
CHIX |
2977838275524 |
|
13:14:38 |
1,280.00 |
101 |
BATE |
156728359965 |
|
13:14:38 |
1,280.00 |
30 |
BATE |
156728359966 |
|
13:14:38 |
1,280.00 |
254 |
CHIX |
2977838275525 |
|
13:14:38 |
1,280.00 |
414 |
XLON |
E0Go9X7OAqc4 |
|
13:27:37 |
1,280.00 |
195 |
XLON |
E0Go9X7OAxHB |
|
13:29:27 |
1,278.00 |
237 |
XLON |
E0Go9X7OAyCi |
|
13:29:27 |
1,278.00 |
71 |
CHIX |
2977838277182 |
|
13:29:27 |
1,278.00 |
200 |
BATE |
156728361095 |
|
13:29:27 |
1,278.00 |
56 |
CHIX |
2977838277183 |
|
13:29:27 |
1,278.00 |
29 |
BATE |
156728361096 |
|
13:29:27 |
1,278.00 |
41 |
CHIX |
2977838277184 |
|
13:29:27 |
1,278.00 |
84 |
CHIX |
2977838277188 |
|
13:29:27 |
1,278.00 |
145 |
CHIX |
2977838277189 |
|
13:29:27 |
1,278.00 |
55 |
CHIX |
2977838277190 |
|
13:29:27 |
1,278.00 |
100 |
CHIX |
2977838277191 |
|
13:29:27 |
1,278.00 |
69 |
CHIX |
2977838277192 |
|
13:41:06 |
1,280.00 |
100 |
BATE |
156728362376 |
|
13:41:06 |
1,280.00 |
62 |
BATE |
156728362377 |
|
13:41:06 |
1,280.00 |
38 |
BATE |
156728362378 |
|
13:41:06 |
1,280.00 |
133 |
BATE |
156728362379 |
|
13:41:44 |
1,279.00 |
239 |
CHIX |
2977838278925 |
|
13:41:44 |
1,279.00 |
201 |
CHIX |
2977838278926 |
|
13:41:44 |
1,280.00 |
545 |
CHIX |
2977838278923 |
|
13:43:57 |
1,276.00 |
196 |
BATE |
156728362672 |
|
13:48:08 |
1,273.00 |
121 |
CHIX |
2977838280013 |
|
13:48:08 |
1,273.00 |
56 |
CHIX |
2977838280014 |
|
13:48:08 |
1,273.00 |
236 |
XLON |
E0Go9X7OBAAb |
|
13:53:34 |
1,283.00 |
63 |
CHIX |
2977838280726 |
|
13:53:34 |
1,283.00 |
170 |
CHIX |
2977838280727 |
|
13:53:34 |
1,283.00 |
176 |
XLON |
E0Go9X7OBCml |
|
13:53:49 |
1,282.00 |
226 |
XLON |
E0Go9X7OBCsx |
|
14:01:49 |
1,282.00 |
400 |
XLON |
E0Go9X7OBHxA |
|
14:01:49 |
1,282.00 |
15 |
XLON |
E0Go9X7OBHxC |
|
14:23:13 |
1,286.00 |
252 |
XLON |
E0Go9X7OBWEv |
|
14:23:13 |
1,286.00 |
45 |
CHIX |
2977838285108 |
|
14:23:13 |
1,286.00 |
114 |
XLON |
E0Go9X7OBWEx |
|
14:23:13 |
1,286.00 |
8 |
XLON |
E0Go9X7OBWEz |
|
14:23:13 |
1,286.00 |
192 |
XLON |
E0Go9X7OBWF1 |
|
14:23:13 |
1,286.00 |
100 |
XLON |
E0Go9X7OBWF3 |
|
14:23:13 |
1,286.00 |
349 |
XLON |
E0Go9X7OBWF5 |
|
14:23:13 |
1,286.00 |
22 |
XLON |
E0Go9X7OBWFD |
|
14:23:13 |
1,286.00 |
338 |
CHIX |
2977838285109 |
|
14:23:13 |
1,286.00 |
20 |
CHIX |
2977838285110 |
|
14:23:13 |
1,286.00 |
619 |
XLON |
E0Go9X7OBWFF |
|
14:23:13 |
1,286.00 |
273 |
XLON |
E0Go9X7OBWFH |
|
14:23:13 |
1,286.00 |
135 |
XLON |
E0Go9X7OBWFL |
|
14:23:13 |
1,286.00 |
324 |
CHIX |
2977838285111 |
|
14:33:32 |
1,284.00 |
58 |
BATE |
156728369016 |
|
14:33:32 |
1,284.00 |
281 |
BATE |
156728369017 |
|
14:33:32 |
1,284.00 |
348 |
BATE |
156728369018 |
|
14:33:32 |
1,284.00 |
486 |
CHIX |
2977838287700 |
|
14:33:32 |
1,284.00 |
169 |
XLON |
E0Go9X7OBkIv |
|
14:33:32 |
1,284.00 |
75 |
XLON |
E0Go9X7OBkIx |
|
14:33:32 |
1,284.00 |
250 |
XLON |
E0Go9X7OBkIz |
|
14:45:44 |
1,284.00 |
382 |
XLON |
E0Go9X7OC1Pq |
|
14:45:44 |
1,284.00 |
375 |
XLON |
E0Go9X7OC1Ps |
|
14:45:44 |
1,284.00 |
324 |
XLON |
E0Go9X7OC1Pw |
|
14:45:44 |
1,284.00 |
195 |
CHIX |
2977838291149 |
|
14:45:44 |
1,284.00 |
19 |
CHIX |
2977838291150 |
|
14:45:44 |
1,284.00 |
175 |
CHIX |
2977838291152 |
|
14:53:00 |
1,284.00 |
84 |
BATE |
156728373205 |
|
14:53:00 |
1,284.00 |
34 |
BATE |
156728373206 |
|
14:53:00 |
1,284.00 |
43 |
BATE |
156728373207 |
|
14:53:00 |
1,284.00 |
3 |
XLON |
E0Go9X7OC9nK |
|
14:53:00 |
1,284.00 |
421 |
XLON |
E0Go9X7OC9nX |
|
14:53:00 |
1,284.00 |
246 |
XLON |
E0Go9X7OC9nZ |
|
14:53:00 |
1,284.00 |
212 |
BATE |
156728373208 |
|
14:53:00 |
1,284.00 |
677 |
CHIX |
2977838293126 |
|
14:53:25 |
1,280.00 |
186 |
XLON |
E0Go9X7OCAJc |
|
15:04:30 |
1,280.00 |
71 |
XLON |
E0Go9X7OCL1o |
|
15:04:30 |
1,280.00 |
124 |
XLON |
E0Go9X7OCL1q |
|
15:05:33 |
1,280.00 |
189 |
XLON |
E0Go9X7OCMJt |
|
15:06:38 |
1,280.00 |
165 |
CHIX |
2977838296436 |
|
15:07:43 |
1,280.00 |
179 |
BATE |
156728376242 |
|
15:09:08 |
1,280.00 |
456 |
XLON |
E0Go9X7OCQkP |
|
15:09:08 |
1,280.00 |
462 |
CHIX |
2977838297178 |
|
15:09:08 |
1,280.00 |
169 |
BATE |
156728376576 |
|
15:09:08 |
1,280.00 |
145 |
BATE |
156728376577 |
|
15:09:08 |
1,279.00 |
572 |
XLON |
E0Go9X7OCQkX |
|
15:20:39 |
1,280.00 |
168 |
CHIX |
2977838300003 |
|
15:20:39 |
1,280.00 |
70 |
CHIX |
2977838300004 |
|
15:20:39 |
1,280.00 |
82 |
CHIX |
2977838300005 |
|
15:20:39 |
1,280.00 |
564 |
XLON |
E0Go9X7OCahh |
|
15:21:00 |
1,279.00 |
167 |
CHIX |
2977838300059 |
|
15:21:00 |
1,279.00 |
151 |
CHIX |
2977838300060 |
|
15:27:49 |
1,278.00 |
100 |
XLON |
E0Go9X7OChGk |
|
15:27:49 |
1,278.00 |
86 |
XLON |
E0Go9X7OChGm |
|
15:28:33 |
1,277.00 |
80 |
BATE |
156728380215 |
|
15:28:33 |
1,277.00 |
49 |
CHIX |
2977838301801 |
|
15:28:33 |
1,277.00 |
300 |
BATE |
156728380216 |
|
15:28:33 |
1,277.00 |
300 |
CHIX |
2977838301802 |
|
15:28:33 |
1,277.00 |
28 |
CHIX |
2977838301803 |
|
15:28:33 |
1,277.00 |
298 |
XLON |
E0Go9X7OChjT |
|
15:28:33 |
1,277.00 |
97 |
XLON |
E0Go9X7OChjV |
|
15:28:33 |
1,277.00 |
187 |
XLON |
E0Go9X7OChjX |
|
15:30:10 |
1,277.00 |
406 |
XLON |
E0Go9X7OCij9 |
|
15:30:10 |
1,277.00 |
7 |
XLON |
E0Go9X7OCijG |
|
15:33:15 |
1,276.00 |
46 |
XLON |
E0Go9X7OCl15 |
|
15:33:15 |
1,276.00 |
149 |
XLON |
E0Go9X7OCl17 |
|
15:33:15 |
1,276.00 |
89 |
XLON |
E0Go9X7OCl1B |
|
15:34:35 |
1,276.00 |
121 |
XLON |
E0Go9X7OCluM |
|
15:34:35 |
1,276.00 |
228 |
XLON |
E0Go9X7OCluR |
|
15:34:35 |
1,276.00 |
3 |
XLON |
E0Go9X7OCluT |
|
15:43:54 |
1,276.00 |
273 |
CHIX |
2977838305185 |
|
15:43:54 |
1,276.00 |
382 |
CHIX |
2977838305188 |
|
15:43:54 |
1,276.00 |
86 |
BATE |
156728383204 |
|
15:43:54 |
1,276.00 |
389 |
XLON |
E0Go9X7OCt9a |
|
15:43:54 |
1,276.00 |
270 |
XLON |
E0Go9X7OCt9Y |
|
15:45:15 |
1,275.00 |
290 |
CHIX |
2977838305482 |
|
15:45:17 |
1,275.00 |
94 |
CHIX |
2977838305484 |
|
15:45:48 |
1,275.00 |
18 |
XLON |
E0Go9X7OCuId |
|
15:45:48 |
1,275.00 |
81 |
XLON |
E0Go9X7OCuIf |
|
15:45:57 |
1,275.00 |
37 |
XLON |
E0Go9X7OCuOc |
|
15:45:57 |
1,275.00 |
111 |
XLON |
E0Go9X7OCuOi |
|
15:47:16 |
1,274.00 |
151 |
XLON |
E0Go9X7OCvDc |
|
15:47:36 |
1,274.00 |
32 |
XLON |
E0Go9X7OCvTT |
|
15:51:53 |
1,274.00 |
133 |
XLON |
E0Go9X7OCyL5 |
|
15:51:53 |
1,274.00 |
100 |
XLON |
E0Go9X7OCyL7 |
|
15:51:53 |
1,274.00 |
100 |
XLON |
E0Go9X7OCyL9 |
|
15:51:53 |
1,274.00 |
100 |
XLON |
E0Go9X7OCyLB |
|
15:51:53 |
1,274.00 |
100 |
XLON |
E0Go9X7OCyLG |
|
15:51:53 |
1,274.00 |
61 |
XLON |
E0Go9X7OCyLJ |
|
15:52:32 |
1,273.00 |
134 |
CHIX |
2977838307023 |
|
15:52:32 |
1,273.00 |
246 |
CHIX |
2977838307024 |
|
15:53:12 |
1,273.00 |
190 |
CHIX |
2977838307173 |
|
15:56:48 |
1,273.00 |
330 |
BATE |
156728385631 |
|
15:57:27 |
1,273.00 |
89 |
BATE |
156728385763 |
|
15:57:27 |
1,273.00 |
188 |
XLON |
E0Go9X7OD1fn |
|
15:57:27 |
1,273.00 |
15 |
BATE |
156728385764 |
|
16:03:46 |
1,272.00 |
66 |
XLON |
E0Go9X7OD7Ue |
|
16:03:46 |
1,272.00 |
425 |
XLON |
E0Go9X7OD7Ug |
|
16:03:46 |
1,272.00 |
156 |
BATE |
156728387577 |
|
16:03:46 |
1,272.00 |
453 |
CHIX |
2977838310412 |
|
16:03:46 |
1,272.00 |
45 |
CHIX |
2977838310413 |
|
16:05:15 |
1,271.00 |
29 |
XLON |
E0Go9X7OD8lT |
|
16:05:15 |
1,271.00 |
100 |
XLON |
E0Go9X7OD8lV |
|
16:05:15 |
1,271.00 |
140 |
XLON |
E0Go9X7OD8lX |
|
16:10:09 |
1,272.00 |
222 |
CHIX |
2977838312803 |
|
16:10:09 |
1,272.00 |
100 |
XLON |
E0Go9X7ODE4H |
|
16:11:37 |
1,272.00 |
236 |
CHIX |
2977838313239 |
|
16:12:16 |
1,272.00 |
156 |
CHIX |
2977838313589 |
|
16:12:16 |
1,272.00 |
340 |
CHIX |
2977838313590 |
|
16:14:56 |
1,273.00 |
100 |
BATE |
156728391085 |
|
16:14:56 |
1,273.00 |
187 |
BATE |
156728391086 |
|
16:14:56 |
1,273.00 |
91 |
BATE |
156728391087 |
|
16:15:36 |
1,274.00 |
204 |
XLON |
E0Go9X7ODJHM |
|
16:15:37 |
1,274.00 |
334 |
XLON |
E0Go9X7ODJI1 |
|
16:15:37 |
1,274.00 |
4 |
XLON |
E0Go9X7ODJI3 |
|
16:16:18 |
1,274.00 |
192 |
BATE |
156728391485 |
|
16:16:18 |
1,274.00 |
272 |
XLON |
E0Go9X7ODJv5 |
|
16:16:18 |
1,274.00 |
60 |
XLON |
E0Go9X7ODJv8 |
|
16:20:46 |
1,273.00 |
100 |
CHIX |
2977838317122 |
|
16:20:46 |
1,273.00 |
67 |
CHIX |
2977838317123 |
|
16:20:46 |
1,273.00 |
53 |
CHIX |
2977838317124 |
|
16:20:46 |
1,273.00 |
29 |
CHIX |
2977838317125 |
|
16:20:46 |
1,273.00 |
100 |
CHIX |
2977838317126 |
|
16:20:46 |
1,273.00 |
24 |
CHIX |
2977838317127 |
|
16:20:46 |
1,273.00 |
262 |
CHIX |
2977838317128 |
|
16:20:46 |
1,273.00 |
178 |
XLON |
E0Go9X7ODP2E |
|
16:20:46 |
1,273.00 |
162 |
XLON |
E0Go9X7ODP2G |
|
16:20:46 |
1,273.00 |
166 |
XLON |
E0Go9X7ODP2I |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Baillie Gifford Japan Trust
- 1 day ago British Land Company
- 1 day ago Premier Miton Global Renewables Trust
- 1 day ago NATWEST GROUP