Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 12, 2023
INDIVIOR PLC ("Indivior") announces that on December 11, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
December 11, 2023 |
|
Number of ordinary shares purchased: |
49,384 |
|
Highest Price per share: |
1,199.00 |
|
Lowest Price per share: |
1,170.00 |
|
Volume Weighted Average Price per share: |
1,182.51 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,124,160 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,124,160) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
17,636 |
1,182.65 |
|
CHIX |
20,233 |
1,182.42 |
|
BATE |
8,467 |
1,181.14 |
|
AQXE |
3,048 |
1,186.20 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:06:19 |
1,199.00 |
26 |
XLON |
E0GyIxsNRGBJ |
|
08:06:19 |
1,199.00 |
198 |
XLON |
E0GyIxsNRGBL |
|
08:09:01 |
1,199.00 |
206 |
XLON |
E0GyIxsNRKgi |
|
08:09:04 |
1,189.00 |
22 |
CHIX |
2977838242896 |
|
08:09:04 |
1,193.00 |
210 |
XLON |
E0GyIxsNRKmD |
|
08:09:04 |
1,190.00 |
215 |
XLON |
E0GyIxsNRKmH |
|
08:09:04 |
1,189.00 |
221 |
XLON |
E0GyIxsNRKmf |
|
08:09:04 |
1,189.00 |
189 |
CHIX |
2977838242897 |
|
08:21:37 |
1,191.00 |
22 |
CHIX |
2977838245233 |
|
08:21:37 |
1,191.00 |
80 |
XLON |
E0GyIxsNRe9z |
|
08:21:37 |
1,191.00 |
50 |
XLON |
E0GyIxsNReA1 |
|
08:22:03 |
1,188.00 |
121 |
CHIX |
2977838245315 |
|
08:22:03 |
1,188.00 |
99 |
CHIX |
2977838245316 |
|
08:22:03 |
1,188.00 |
206 |
CHIX |
2977838245317 |
|
08:22:43 |
1,186.00 |
205 |
CHIX |
2977838245424 |
|
08:30:59 |
1,182.00 |
8 |
XLON |
E0GyIxsNRoxf |
|
08:32:50 |
1,185.00 |
151 |
CHIX |
2977838247240 |
|
08:32:50 |
1,185.00 |
110 |
CHIX |
2977838247241 |
|
08:33:28 |
1,185.00 |
94 |
CHIX |
2977838247318 |
|
08:41:58 |
1,184.00 |
297 |
CHIX |
2977838248869 |
|
08:41:58 |
1,184.00 |
247 |
CHIX |
2977838248870 |
|
08:47:50 |
1,188.00 |
116 |
BATE |
156728339860 |
|
08:48:53 |
1,193.00 |
27 |
AQXE |
11153 |
|
08:48:53 |
1,193.00 |
250 |
AQXE |
11154 |
|
08:49:06 |
1,193.00 |
27 |
AQXE |
11203 |
|
08:49:24 |
1,193.00 |
27 |
AQXE |
11262 |
|
08:49:37 |
1,193.00 |
27 |
AQXE |
11307 |
|
08:49:52 |
1,193.00 |
27 |
AQXE |
11349 |
|
08:50:08 |
1,193.00 |
27 |
AQXE |
11406 |
|
08:50:24 |
1,193.00 |
27 |
AQXE |
11446 |
|
08:50:41 |
1,193.00 |
27 |
AQXE |
11485 |
|
08:50:52 |
1,193.00 |
27 |
AQXE |
11513 |
|
08:51:11 |
1,193.00 |
27 |
AQXE |
11568 |
|
08:51:11 |
1,193.00 |
98 |
AQXE |
11569 |
|
08:51:22 |
1,193.00 |
27 |
AQXE |
11580 |
|
08:51:38 |
1,193.00 |
27 |
AQXE |
11599 |
|
08:51:51 |
1,193.00 |
27 |
AQXE |
11639 |
|
08:52:09 |
1,193.00 |
27 |
AQXE |
11684 |
|
08:52:09 |
1,193.00 |
186 |
AQXE |
11685 |
|
08:52:27 |
1,193.00 |
27 |
AQXE |
11733 |
|
08:52:40 |
1,193.00 |
27 |
AQXE |
11767 |
|
08:52:57 |
1,193.00 |
27 |
AQXE |
11800 |
|
08:53:14 |
1,193.00 |
27 |
AQXE |
11845 |
|
08:53:26 |
1,193.00 |
27 |
AQXE |
11879 |
|
08:53:40 |
1,193.00 |
27 |
AQXE |
11931 |
|
08:53:40 |
1,193.00 |
105 |
AQXE |
11932 |
|
08:54:01 |
1,187.00 |
134 |
XLON |
E0GyIxsNSEIs |
|
08:54:01 |
1,187.00 |
196 |
XLON |
E0GyIxsNSEIw |
|
08:54:01 |
1,187.00 |
490 |
CHIX |
2977838250753 |
|
08:54:01 |
1,187.00 |
161 |
BATE |
156728340352 |
|
08:57:12 |
1,186.00 |
35 |
CHIX |
2977838251238 |
|
09:06:47 |
1,189.00 |
198 |
CHIX |
2977838252866 |
|
09:06:47 |
1,186.00 |
218 |
CHIX |
2977838252870 |
|
09:06:47 |
1,186.00 |
202 |
CHIX |
2977838252871 |
|
09:06:47 |
1,186.00 |
100 |
XLON |
E0GyIxsNSR8V |
|
09:06:47 |
1,186.00 |
208 |
XLON |
E0GyIxsNSR8b |
|
09:06:47 |
1,186.00 |
201 |
XLON |
E0GyIxsNSR8d |
|
09:06:47 |
1,186.00 |
111 |
XLON |
E0GyIxsNSR8X |
|
09:20:19 |
1,181.00 |
186 |
BATE |
156728342665 |
|
09:20:19 |
1,181.00 |
189 |
BATE |
156728342666 |
|
09:20:19 |
1,181.00 |
208 |
CHIX |
2977838254918 |
|
09:20:19 |
1,181.00 |
186 |
CHIX |
2977838254921 |
|
09:30:57 |
1,183.00 |
68 |
CHIX |
2977838256498 |
|
09:30:57 |
1,183.00 |
91 |
CHIX |
2977838256499 |
|
09:32:43 |
1,180.00 |
62 |
XLON |
E0GyIxsNSlwt |
|
09:32:43 |
1,180.00 |
129 |
XLON |
E0GyIxsNSlwv |
|
09:32:43 |
1,180.00 |
194 |
CHIX |
2977838256708 |
|
09:32:43 |
1,180.00 |
187 |
CHIX |
2977838256710 |
|
09:40:12 |
1,180.00 |
215 |
CHIX |
2977838257745 |
|
09:40:12 |
1,179.00 |
185 |
CHIX |
2977838257747 |
|
09:40:12 |
1,179.00 |
194 |
XLON |
E0GyIxsNSqtv |
|
09:40:12 |
1,179.00 |
189 |
XLON |
E0GyIxsNSqtx |
|
09:47:07 |
1,178.00 |
91 |
XLON |
E0GyIxsNSvbz |
|
09:47:07 |
1,178.00 |
118 |
XLON |
E0GyIxsNSvc1 |
|
09:52:03 |
1,177.00 |
209 |
XLON |
E0GyIxsNSzKI |
|
09:52:03 |
1,177.00 |
197 |
BATE |
156728345136 |
|
09:52:44 |
1,176.00 |
100 |
XLON |
E0GyIxsNSzuz |
|
09:52:44 |
1,176.00 |
107 |
XLON |
E0GyIxsNSzv1 |
|
09:52:44 |
1,175.00 |
201 |
XLON |
E0GyIxsNSzvA |
|
10:04:04 |
1,175.00 |
25 |
BATE |
156728346328 |
|
10:04:06 |
1,175.00 |
189 |
BATE |
156728346331 |
|
10:04:44 |
1,175.00 |
3 |
BATE |
156728346399 |
|
10:04:44 |
1,175.00 |
24 |
BATE |
156728346401 |
|
10:04:44 |
1,175.00 |
572 |
CHIX |
2977838261419 |
|
10:04:44 |
1,175.00 |
164 |
BATE |
156728346402 |
|
10:06:44 |
1,175.00 |
7 |
AQXE |
23513 |
|
10:06:49 |
1,175.00 |
196 |
AQXE |
23525 |
|
10:14:25 |
1,174.00 |
188 |
CHIX |
2977838262820 |
|
10:14:25 |
1,174.00 |
191 |
BATE |
156728347255 |
|
10:18:44 |
1,171.00 |
81 |
CHIX |
2977838263398 |
|
10:26:32 |
1,173.00 |
186 |
XLON |
E0GyIxsNTLZJ |
|
10:26:32 |
1,173.00 |
35 |
XLON |
E0GyIxsNTLZL |
|
10:29:22 |
1,173.00 |
215 |
BATE |
156728348566 |
|
10:30:04 |
1,172.00 |
3 |
XLON |
E0GyIxsNTNmq |
|
10:30:04 |
1,172.00 |
210 |
XLON |
E0GyIxsNTNms |
|
10:30:04 |
1,172.00 |
372 |
CHIX |
2977838264782 |
|
10:30:04 |
1,172.00 |
209 |
CHIX |
2977838264783 |
|
10:43:36 |
1,173.00 |
40 |
CHIX |
2977838266287 |
|
10:43:36 |
1,173.00 |
125 |
CHIX |
2977838266288 |
|
10:43:36 |
1,173.00 |
38 |
CHIX |
2977838266289 |
|
10:43:37 |
1,171.00 |
26 |
BATE |
156728349647 |
|
10:44:05 |
1,171.00 |
16 |
BATE |
156728349692 |
|
10:44:45 |
1,171.00 |
148 |
BATE |
156728349737 |
|
10:45:25 |
1,171.00 |
12 |
BATE |
156728349805 |
|
10:45:25 |
1,171.00 |
40 |
BATE |
156728349806 |
|
10:45:25 |
1,171.00 |
125 |
BATE |
156728349807 |
|
10:45:25 |
1,171.00 |
23 |
BATE |
156728349808 |
|
10:45:25 |
1,171.00 |
192 |
CHIX |
2977838266537 |
|
10:45:25 |
1,171.00 |
190 |
CHIX |
2977838266539 |
|
10:56:05 |
1,170.00 |
40 |
XLON |
E0GyIxsNTdC5 |
|
10:58:05 |
1,170.00 |
68 |
XLON |
E0GyIxsNTfAg |
|
10:59:40 |
1,171.00 |
53 |
AQXE |
31833 |
|
11:00:38 |
1,173.00 |
225 |
CHIX |
2977838268470 |
|
11:02:45 |
1,172.00 |
119 |
CHIX |
2977838268721 |
|
11:02:45 |
1,172.00 |
273 |
XLON |
E0GyIxsNTjSA |
|
11:02:45 |
1,172.00 |
45 |
BATE |
156728351279 |
|
11:04:05 |
1,172.00 |
55 |
BATE |
156728351385 |
|
11:04:45 |
1,172.00 |
82 |
BATE |
156728351408 |
|
11:06:45 |
1,172.00 |
72 |
XLON |
E0GyIxsNTmOM |
|
11:06:45 |
1,172.00 |
123 |
XLON |
E0GyIxsNTmOP |
|
11:06:45 |
1,172.00 |
237 |
BATE |
156728351515 |
|
11:11:43 |
1,172.00 |
217 |
CHIX |
2977838269770 |
|
11:22:45 |
1,172.00 |
25 |
XLON |
E0GyIxsNTxbV |
|
11:22:45 |
1,172.00 |
407 |
XLON |
E0GyIxsNTxba |
|
11:22:45 |
1,172.00 |
180 |
XLON |
E0GyIxsNTxbY |
|
11:22:45 |
1,172.00 |
205 |
CHIX |
2977838271405 |
|
11:26:45 |
1,172.00 |
57 |
CHIX |
2977838272086 |
|
11:28:05 |
1,172.00 |
80 |
BATE |
156728353374 |
|
11:28:45 |
1,172.00 |
91 |
CHIX |
2977838272298 |
|
11:47:25 |
1,177.00 |
147 |
CHIX |
2977838274463 |
|
11:50:45 |
1,177.00 |
156 |
CHIX |
2977838275049 |
|
11:54:05 |
1,177.00 |
166 |
BATE |
156728355526 |
|
11:56:34 |
1,177.00 |
208 |
CHIX |
2977838275603 |
|
11:58:05 |
1,177.00 |
152 |
XLON |
E0GyIxsNUJAZ |
|
12:00:45 |
1,177.00 |
116 |
CHIX |
2977838276120 |
|
12:01:25 |
1,177.00 |
124 |
XLON |
E0GyIxsNUKna |
|
12:01:25 |
1,177.00 |
13 |
XLON |
E0GyIxsNUKnc |
|
12:02:45 |
1,177.00 |
125 |
XLON |
E0GyIxsNULck |
|
12:04:37 |
1,177.00 |
48 |
XLON |
E0GyIxsNUMX6 |
|
12:04:37 |
1,177.00 |
61 |
XLON |
E0GyIxsNUMX8 |
|
12:06:45 |
1,181.00 |
564 |
CHIX |
2977838276842 |
|
12:06:45 |
1,181.00 |
380 |
CHIX |
2977838276844 |
|
12:06:45 |
1,181.00 |
256 |
XLON |
E0GyIxsNUNYW |
|
12:06:45 |
1,181.00 |
125 |
BATE |
156728356475 |
|
12:21:25 |
1,177.00 |
158 |
XLON |
E0GyIxsNUU90 |
|
12:24:05 |
1,177.00 |
49 |
XLON |
E0GyIxsNUVfd |
|
12:29:26 |
1,177.00 |
92 |
XLON |
E0GyIxsNUXuo |
|
12:29:29 |
1,179.00 |
134 |
AQXE |
44074 |
|
12:29:29 |
1,179.00 |
147 |
CHIX |
2977838279175 |
|
12:29:29 |
1,179.00 |
262 |
CHIX |
2977838279176 |
|
12:29:29 |
1,179.00 |
9 |
CHIX |
2977838279177 |
|
12:30:46 |
1,179.00 |
173 |
XLON |
E0GyIxsNUYcB |
|
12:30:46 |
1,179.00 |
125 |
XLON |
E0GyIxsNUYcD |
|
12:30:46 |
1,179.00 |
88 |
XLON |
E0GyIxsNUYcF |
|
12:30:46 |
1,179.00 |
23 |
CHIX |
2977838279346 |
|
12:30:46 |
1,179.00 |
171 |
CHIX |
2977838279347 |
|
12:30:46 |
1,179.00 |
214 |
CHIX |
2977838279349 |
|
12:32:06 |
1,177.00 |
96 |
BATE |
156728358147 |
|
12:32:06 |
1,177.00 |
48 |
BATE |
156728358148 |
|
12:32:06 |
1,177.00 |
43 |
BATE |
156728358149 |
|
12:37:46 |
1,175.00 |
155 |
AQXE |
45193 |
|
12:39:26 |
1,175.00 |
22 |
BATE |
156728358785 |
|
12:40:06 |
1,175.00 |
79 |
BATE |
156728358835 |
|
12:47:12 |
1,178.00 |
215 |
XLON |
E0GyIxsNUh6D |
|
12:50:03 |
1,178.00 |
186 |
XLON |
E0GyIxsNUiee |
|
12:52:06 |
1,176.00 |
140 |
XLON |
E0GyIxsNUjai |
|
12:52:46 |
1,176.00 |
62 |
XLON |
E0GyIxsNUjyL |
|
12:54:06 |
1,176.00 |
31 |
BATE |
156728359888 |
|
12:54:46 |
1,176.00 |
87 |
BATE |
156728359925 |
|
12:55:26 |
1,176.00 |
27 |
CHIX |
2977838282443 |
|
12:56:06 |
1,176.00 |
110 |
CHIX |
2977838282545 |
|
12:56:46 |
1,176.00 |
65 |
CHIX |
2977838282635 |
|
12:58:46 |
1,176.00 |
6 |
XLON |
E0GyIxsNUnuK |
|
12:59:26 |
1,176.00 |
101 |
XLON |
E0GyIxsNUoE9 |
|
12:59:54 |
1,176.00 |
17 |
AQXE |
48189 |
|
13:00:46 |
1,176.00 |
67 |
BATE |
156728360443 |
|
13:02:46 |
1,176.00 |
68 |
XLON |
E0GyIxsNUqTK |
|
13:02:46 |
1,176.00 |
35 |
XLON |
E0GyIxsNUqTM |
|
13:03:26 |
1,176.00 |
88 |
XLON |
E0GyIxsNUqqU |
|
13:04:06 |
1,176.00 |
89 |
XLON |
E0GyIxsNUrFb |
|
13:06:06 |
1,176.00 |
1 |
XLON |
E0GyIxsNUsaU |
|
13:06:06 |
1,176.00 |
19 |
XLON |
E0GyIxsNUsaY |
|
13:07:26 |
1,181.00 |
11 |
BATE |
156728361026 |
|
13:07:26 |
1,181.00 |
119 |
BATE |
156728361027 |
|
13:07:26 |
1,181.00 |
55 |
BATE |
156728361028 |
|
13:07:26 |
1,181.00 |
70 |
BATE |
156728361029 |
|
13:08:46 |
1,181.00 |
56 |
BATE |
156728361115 |
|
13:08:46 |
1,181.00 |
30 |
BATE |
156728361116 |
|
13:09:26 |
1,181.00 |
54 |
CHIX |
2977838284278 |
|
13:10:06 |
1,181.00 |
60 |
CHIX |
2977838284342 |
|
13:11:26 |
1,181.00 |
34 |
BATE |
156728361354 |
|
13:12:06 |
1,181.00 |
8 |
BATE |
156728361394 |
|
13:12:06 |
1,181.00 |
74 |
BATE |
156728361395 |
|
13:12:46 |
1,181.00 |
80 |
BATE |
156728361415 |
|
13:13:26 |
1,181.00 |
46 |
CHIX |
2977838284709 |
|
13:14:41 |
1,181.00 |
250 |
CHIX |
2977838284931 |
|
13:14:41 |
1,181.00 |
45 |
BATE |
156728361630 |
|
13:14:41 |
1,181.00 |
196 |
BATE |
156728361631 |
|
13:14:41 |
1,181.00 |
86 |
CHIX |
2977838284932 |
|
13:14:41 |
1,181.00 |
106 |
CHIX |
2977838284933 |
|
13:14:41 |
1,181.00 |
122 |
CHIX |
2977838284939 |
|
13:14:41 |
1,181.00 |
82 |
CHIX |
2977838284940 |
|
13:16:46 |
1,181.00 |
36 |
XLON |
E0GyIxsNUzqi |
|
13:17:26 |
1,181.00 |
5 |
XLON |
E0GyIxsNV0G0 |
|
13:18:06 |
1,181.00 |
79 |
XLON |
E0GyIxsNV0sh |
|
13:18:46 |
1,181.00 |
75 |
XLON |
E0GyIxsNV1HZ |
|
13:22:06 |
1,181.00 |
28 |
XLON |
E0GyIxsNV3pl |
|
13:22:06 |
1,181.00 |
47 |
XLON |
E0GyIxsNV3pn |
|
13:22:46 |
1,181.00 |
82 |
XLON |
E0GyIxsNV4Am |
|
13:23:26 |
1,181.00 |
45 |
XLON |
E0GyIxsNV4Q1 |
|
13:25:26 |
1,181.00 |
43 |
XLON |
E0GyIxsNV5Yq |
|
13:25:26 |
1,181.00 |
35 |
XLON |
E0GyIxsNV5Ys |
|
13:26:06 |
1,181.00 |
42 |
XLON |
E0GyIxsNV5rW |
|
13:26:46 |
1,181.00 |
82 |
XLON |
E0GyIxsNV6CC |
|
13:33:15 |
1,187.00 |
7 |
CHIX |
2977838287542 |
|
13:33:15 |
1,187.00 |
83 |
CHIX |
2977838287543 |
|
13:33:15 |
1,187.00 |
81 |
CHIX |
2977838287544 |
|
13:33:15 |
1,187.00 |
51 |
CHIX |
2977838287545 |
|
13:35:26 |
1,184.00 |
442 |
CHIX |
2977838287957 |
|
13:36:46 |
1,182.00 |
159 |
BATE |
156728363584 |
|
13:41:43 |
1,184.00 |
156 |
AQXE |
54523 |
|
13:41:43 |
1,184.00 |
49 |
AQXE |
54524 |
|
13:42:06 |
1,182.00 |
68 |
BATE |
156728364243 |
|
13:44:24 |
1,184.00 |
125 |
AQXE |
54985 |
|
13:44:24 |
1,184.00 |
67 |
AQXE |
54986 |
|
13:46:17 |
1,184.00 |
125 |
AQXE |
55304 |
|
13:46:17 |
1,184.00 |
86 |
AQXE |
55305 |
|
13:46:47 |
1,184.00 |
97 |
XLON |
E0GyIxsNVJ7P |
|
13:47:27 |
1,184.00 |
32 |
XLON |
E0GyIxsNVJNf |
|
13:47:55 |
1,184.00 |
123 |
XLON |
E0GyIxsNVJYF |
|
13:47:55 |
1,184.00 |
123 |
BATE |
156728364893 |
|
13:47:55 |
1,184.00 |
27 |
BATE |
156728364894 |
|
13:47:55 |
1,184.00 |
125 |
BATE |
156728364895 |
|
13:47:55 |
1,184.00 |
71 |
CHIX |
2977838290247 |
|
13:47:55 |
1,184.00 |
60 |
BATE |
156728364896 |
|
13:47:55 |
1,184.00 |
303 |
CHIX |
2977838290248 |
|
13:51:27 |
1,182.00 |
42 |
BATE |
156728365283 |
|
13:51:46 |
1,182.00 |
80 |
BATE |
156728365299 |
|
13:51:48 |
1,182.00 |
99 |
CHIX |
2977838290875 |
|
13:52:07 |
1,182.00 |
76 |
BATE |
156728365339 |
|
13:52:47 |
1,182.00 |
84 |
CHIX |
2977838290994 |
|
13:54:48 |
1,182.00 |
12 |
BATE |
156728365608 |
|
13:54:48 |
1,182.00 |
102 |
BATE |
156728365609 |
|
13:55:54 |
1,183.00 |
10 |
CHIX |
2977838291453 |
|
13:57:28 |
1,183.00 |
106 |
XLON |
E0GyIxsNVQ7V |
|
13:58:48 |
1,184.00 |
120 |
CHIX |
2977838292035 |
|
13:59:28 |
1,184.00 |
78 |
CHIX |
2977838292113 |
|
14:00:08 |
1,184.00 |
33 |
CHIX |
2977838292274 |
|
14:06:48 |
1,186.00 |
109 |
BATE |
156728366980 |
|
14:06:48 |
1,186.00 |
109 |
BATE |
156728366981 |
|
14:06:48 |
1,186.00 |
2 |
BATE |
156728366982 |
|
14:06:48 |
1,186.00 |
477 |
CHIX |
2977838293498 |
|
14:06:48 |
1,186.00 |
222 |
CHIX |
2977838293500 |
|
14:07:28 |
1,185.00 |
50 |
BATE |
156728367043 |
|
14:07:48 |
1,185.00 |
89 |
BATE |
156728367057 |
|
14:08:08 |
1,185.00 |
100 |
BATE |
156728367131 |
|
14:09:28 |
1,184.00 |
138 |
BATE |
156728367300 |
|
14:11:28 |
1,185.00 |
84 |
BATE |
156728367491 |
|
14:11:48 |
1,185.00 |
77 |
BATE |
156728367509 |
|
14:12:08 |
1,185.00 |
100 |
BATE |
156728367535 |
|
14:13:28 |
1,186.00 |
76 |
BATE |
156728367696 |
|
14:13:40 |
1,186.00 |
76 |
BATE |
156728367719 |
|
14:15:28 |
1,186.00 |
48 |
BATE |
156728367882 |
|
14:19:28 |
1,188.00 |
32 |
CHIX |
2977838295879 |
|
14:20:08 |
1,188.00 |
56 |
XLON |
E0GyIxsNVjEo |
|
14:20:12 |
1,188.00 |
76 |
XLON |
E0GyIxsNVjKD |
|
14:20:48 |
1,188.00 |
84 |
XLON |
E0GyIxsNVjpI |
|
14:20:48 |
1,188.00 |
52 |
XLON |
E0GyIxsNVjpK |
|
14:20:48 |
1,188.00 |
448 |
CHIX |
2977838296184 |
|
14:24:08 |
1,187.00 |
86 |
CHIX |
2977838296770 |
|
14:24:48 |
1,187.00 |
82 |
XLON |
E0GyIxsNVmd1 |
|
14:25:28 |
1,187.00 |
76 |
XLON |
E0GyIxsNVnCC |
|
14:26:08 |
1,187.00 |
71 |
XLON |
E0GyIxsNVnkl |
|
14:26:47 |
1,187.00 |
74 |
XLON |
E0GyIxsNVoCb |
|
14:31:10 |
1,190.00 |
125 |
BATE |
156728370787 |
|
14:31:10 |
1,190.00 |
48 |
BATE |
156728370788 |
|
14:31:10 |
1,190.00 |
354 |
XLON |
E0GyIxsNVwqZ |
|
14:31:10 |
1,190.00 |
526 |
CHIX |
2977838299488 |
|
14:33:18 |
1,188.00 |
211 |
CHIX |
2977838300283 |
|
14:34:08 |
1,185.00 |
45 |
XLON |
E0GyIxsNW3e0 |
|
14:34:08 |
1,185.00 |
185 |
XLON |
E0GyIxsNW3e2 |
|
14:41:28 |
1,185.00 |
147 |
BATE |
156728372995 |
|
14:42:08 |
1,185.00 |
96 |
BATE |
156728373100 |
|
14:44:48 |
1,187.00 |
76 |
BATE |
156728373618 |
|
14:45:48 |
1,187.00 |
58 |
BATE |
156728373756 |
|
14:45:48 |
1,187.00 |
483 |
BATE |
156728373757 |
|
14:48:08 |
1,186.00 |
39 |
XLON |
E0GyIxsNWOks |
|
14:48:47 |
1,186.00 |
84 |
XLON |
E0GyIxsNWPhr |
|
14:48:48 |
1,186.00 |
97 |
XLON |
E0GyIxsNWPjL |
|
14:49:28 |
1,186.00 |
97 |
XLON |
E0GyIxsNWQr0 |
|
14:50:08 |
1,186.00 |
18 |
XLON |
E0GyIxsNWRx7 |
|
14:50:08 |
1,186.00 |
58 |
XLON |
E0GyIxsNWRx9 |
|
14:50:48 |
1,186.00 |
99 |
XLON |
E0GyIxsNWSln |
|
14:51:28 |
1,187.00 |
106 |
XLON |
E0GyIxsNWTr3 |
|
14:52:48 |
1,187.00 |
61 |
XLON |
E0GyIxsNWVxS |
|
14:53:28 |
1,187.00 |
84 |
XLON |
E0GyIxsNWWtu |
|
14:54:01 |
1,187.00 |
72 |
XLON |
E0GyIxsNWXcI |
|
14:54:01 |
1,187.00 |
276 |
XLON |
E0GyIxsNWXcO |
|
14:54:01 |
1,187.00 |
28 |
CHIX |
2977838307272 |
|
14:54:01 |
1,187.00 |
14 |
BATE |
156728375598 |
|
14:54:01 |
1,187.00 |
144 |
BATE |
156728375599 |
|
14:54:01 |
1,187.00 |
125 |
CHIX |
2977838307273 |
|
14:54:01 |
1,187.00 |
31 |
CHIX |
2977838307274 |
|
14:54:01 |
1,187.00 |
82 |
CHIX |
2977838307276 |
|
14:54:01 |
1,187.00 |
87 |
CHIX |
2977838307277 |
|
14:54:01 |
1,187.00 |
127 |
CHIX |
2977838307278 |
|
15:00:08 |
1,186.00 |
52 |
CHIX |
2977838309345 |
|
15:01:28 |
1,186.00 |
26 |
XLON |
E0GyIxsNWiMh |
|
15:02:08 |
1,186.00 |
76 |
XLON |
E0GyIxsNWjGe |
|
15:02:48 |
1,186.00 |
56 |
XLON |
E0GyIxsNWkEj |
|
15:03:31 |
1,188.00 |
193 |
BATE |
156728377888 |
|
15:03:31 |
1,188.00 |
1 |
BATE |
156728377889 |
|
15:04:08 |
1,187.00 |
141 |
AQXE |
80363 |
|
15:04:08 |
1,187.00 |
82 |
AQXE |
80364 |
|
15:04:08 |
1,187.00 |
139 |
BATE |
156728378074 |
|
15:04:08 |
1,187.00 |
86 |
BATE |
156728378075 |
|
15:04:08 |
1,187.00 |
683 |
CHIX |
2977838311104 |
|
15:04:08 |
1,187.00 |
46 |
XLON |
E0GyIxsNWlsa |
|
15:04:08 |
1,187.00 |
351 |
XLON |
E0GyIxsNWlsc |
|
15:04:08 |
1,187.00 |
63 |
XLON |
E0GyIxsNWlse |
|
15:06:48 |
1,186.00 |
76 |
CHIX |
2977838312106 |
|
15:07:28 |
1,186.00 |
122 |
XLON |
E0GyIxsNWqeO |
|
15:08:08 |
1,186.00 |
47 |
XLON |
E0GyIxsNWrKg |
|
15:08:48 |
1,186.00 |
87 |
XLON |
E0GyIxsNWs5R |
|
15:09:28 |
1,186.00 |
58 |
XLON |
E0GyIxsNWskn |
|
15:10:28 |
1,186.00 |
134 |
CHIX |
2977838313317 |
|
15:13:28 |
1,186.00 |
130 |
CHIX |
2977838314349 |
|
15:14:51 |
1,187.00 |
651 |
CHIX |
2977838314824 |
|
15:16:48 |
1,186.00 |
130 |
XLON |
E0GyIxsNX0tt |
|
15:16:48 |
1,186.00 |
125 |
XLON |
E0GyIxsNX0tv |
|
15:16:48 |
1,186.00 |
55 |
XLON |
E0GyIxsNX0ty |
|
15:17:28 |
1,185.00 |
2 |
XLON |
E0GyIxsNX1eK |
|
15:18:48 |
1,185.00 |
39 |
XLON |
E0GyIxsNX2zF |
|
15:19:28 |
1,185.00 |
58 |
XLON |
E0GyIxsNX3bA |
|
15:20:08 |
1,185.00 |
66 |
XLON |
E0GyIxsNX4In |
|
15:20:48 |
1,185.00 |
121 |
XLON |
E0GyIxsNX4m0 |
|
15:20:48 |
1,185.00 |
5 |
XLON |
E0GyIxsNX4m2 |
|
15:21:28 |
1,185.00 |
104 |
XLON |
E0GyIxsNX5hE |
|
15:22:08 |
1,185.00 |
66 |
XLON |
E0GyIxsNX6Nk |
|
15:22:48 |
1,185.00 |
107 |
XLON |
E0GyIxsNX79D |
|
15:30:21 |
1,187.00 |
223 |
CHIX |
2977838320043 |
|
15:31:15 |
1,185.00 |
44 |
XLON |
E0GyIxsNXFN7 |
|
15:32:11 |
1,186.00 |
99 |
CHIX |
2977838320758 |
|
15:32:12 |
1,186.00 |
105 |
CHIX |
2977838320767 |
|
15:33:28 |
1,187.00 |
91 |
CHIX |
2977838321205 |
|
15:33:28 |
1,187.00 |
21 |
CHIX |
2977838321206 |
|
15:33:28 |
1,187.00 |
94 |
CHIX |
2977838321207 |
|
15:34:08 |
1,186.00 |
139 |
XLON |
E0GyIxsNXILE |
|
15:34:37 |
1,186.00 |
84 |
XLON |
E0GyIxsNXIxV |
|
15:34:48 |
1,186.00 |
82 |
XLON |
E0GyIxsNXJFB |
|
15:35:28 |
1,186.00 |
381 |
XLON |
E0GyIxsNXK57 |
|
15:35:28 |
1,186.00 |
253 |
XLON |
E0GyIxsNXK5A |
|
15:35:28 |
1,186.00 |
123 |
BATE |
156728384836 |
|
15:35:28 |
1,186.00 |
377 |
CHIX |
2977838321925 |
|
15:36:08 |
1,185.00 |
57 |
XLON |
E0GyIxsNXKfM |
|
15:36:08 |
1,185.00 |
256 |
XLON |
E0GyIxsNXKfP |
|
15:47:02 |
1,185.00 |
95 |
CHIX |
2977838325827 |
|
15:47:05 |
1,185.00 |
110 |
CHIX |
2977838325839 |
|
15:48:35 |
1,185.00 |
191 |
CHIX |
2977838326337 |
|
15:49:25 |
1,185.00 |
205 |
AQXE |
99006 |
|
15:50:58 |
1,185.00 |
51 |
AQXE |
99694 |
|
15:50:58 |
1,185.00 |
110 |
AQXE |
99695 |
|
15:51:28 |
1,184.00 |
116 |
XLON |
E0GyIxsNXXM0 |
|
15:51:28 |
1,184.00 |
520 |
XLON |
E0GyIxsNXXM3 |
|
15:51:28 |
1,184.00 |
528 |
XLON |
E0GyIxsNXXM9 |
|
15:51:28 |
1,184.00 |
102 |
XLON |
E0GyIxsNXXMD |
|
15:51:28 |
1,184.00 |
6 |
XLON |
E0GyIxsNXXMF |
|
15:51:28 |
1,184.00 |
102 |
XLON |
E0GyIxsNXXMH |
|
15:51:28 |
1,184.00 |
18 |
XLON |
E0GyIxsNXXMM |
|
15:51:28 |
1,184.00 |
150 |
XLON |
E0GyIxsNXXMO |
|
15:51:28 |
1,184.00 |
116 |
XLON |
E0GyIxsNXXMQ |
|
15:52:48 |
1,179.00 |
105 |
XLON |
E0GyIxsNXYZI |
|
15:53:13 |
1,179.00 |
101 |
XLON |
E0GyIxsNXYvD |
|
16:00:08 |
1,180.00 |
50 |
CHIX |
2977838330277 |
|
16:04:05 |
1,184.00 |
21 |
CHIX |
2977838331856 |
|
16:04:06 |
1,184.00 |
191 |
CHIX |
2977838331857 |
|
16:05:17 |
1,185.00 |
101 |
CHIX |
2977838332412 |
|
16:05:17 |
1,185.00 |
54 |
CHIX |
2977838332413 |
|
16:06:08 |
1,183.00 |
446 |
XLON |
E0GyIxsNXm0B |
|
16:06:08 |
1,183.00 |
218 |
BATE |
156728391832 |
|
16:06:08 |
1,183.00 |
663 |
CHIX |
2977838332915 |
|
16:06:08 |
1,182.00 |
466 |
XLON |
E0GyIxsNXm0W |
|
16:14:22 |
1,181.00 |
349 |
CHIX |
2977838336329 |
|
16:14:22 |
1,181.00 |
114 |
BATE |
156728394244 |
|
16:14:49 |
1,181.00 |
403 |
XLON |
E0GyIxsNXujU |
|
16:14:49 |
1,181.00 |
234 |
BATE |
156728394347 |
|
16:19:06 |
1,182.00 |
59 |
CHIX |
2977838338409 |
|
16:19:06 |
1,182.00 |
136 |
CHIX |
2977838338410 |
|
16:19:50 |
1,183.00 |
217 |
XLON |
E0GyIxsNY01u |
|
16:20:32 |
1,183.00 |
12 |
CHIX |
2977838339004 |
|
16:20:33 |
1,183.00 |
217 |
CHIX |
2977838339005 |
|
16:21:21 |
1,184.00 |
80 |
CHIX |
2977838339456 |
|
16:21:21 |
1,184.00 |
114 |
CHIX |
2977838339457 |
|
16:21:21 |
1,184.00 |
7 |
CHIX |
2977838339458 |
|
16:21:47 |
1,184.00 |
188 |
CHIX |
2977838339644 |
|
16:21:57 |
1,181.00 |
271 |
XLON |
E0GyIxsNY2L0 |
|
16:23:19 |
1,183.00 |
9 |
CHIX |
2977838340535 |
|
16:23:19 |
1,183.00 |
42 |
CHIX |
2977838340536 |
|
16:23:19 |
1,183.00 |
67 |
CHIX |
2977838340537 |
|
16:23:19 |
1,183.00 |
90 |
CHIX |
2977838340538 |
|
16:23:29 |
1,181.00 |
144 |
BATE |
156728397326 |
|
16:24:00 |
1,181.00 |
4 |
CHIX |
2977838340829 |
|
16:24:09 |
1,181.00 |
137 |
CHIX |
2977838340894 |
|
16:24:49 |
1,181.00 |
1 |
BATE |
156728397801 |
|
16:29:14 |
1,182.00 |
110 |
AQXE |
121849 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group