Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 18, 2023
INDIVIOR PLC ("Indivior") announces that on December 15, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
December 15, 2023 |
|
Number of ordinary shares purchased: |
66,409 |
|
Highest Price per share: |
1,235.00 |
|
Lowest Price per share: |
1,145.00 |
|
Volume Weighted Average Price per share: |
1,180.44 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,881,209 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,881,209) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
24,005 |
1,181.56 |
|
CHIX |
30,555 |
1,181.27 |
|
BATE |
10,350 |
1,175.52 |
|
AQXE |
1,499 |
1,179.69 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:14:41 |
1,229.00 |
29 |
XLON |
E0H1Cno5X8GT |
|
08:14:41 |
1,229.00 |
250 |
XLON |
E0H1Cno5X8GV |
|
08:14:41 |
1,229.00 |
304 |
XLON |
E0H1Cno5X8Ge |
|
08:14:41 |
1,229.00 |
107 |
XLON |
E0H1Cno5X8GY |
|
08:14:41 |
1,229.00 |
119 |
CHIX |
2977838245345 |
|
08:14:41 |
1,229.00 |
391 |
CHIX |
2977838245346 |
|
08:14:41 |
1,229.00 |
100 |
CHIX |
2977838245347 |
|
08:14:41 |
1,229.00 |
452 |
CHIX |
2977838245348 |
|
08:29:58 |
1,234.00 |
212 |
XLON |
E0H1Cno5XShH |
|
08:36:04 |
1,235.00 |
189 |
XLON |
E0H1Cno5Xegj |
|
08:36:04 |
1,235.00 |
199 |
CHIX |
2977838251021 |
|
08:36:04 |
1,235.00 |
198 |
CHIX |
2977838251022 |
|
08:41:00 |
1,234.00 |
109 |
CHIX |
2977838252051 |
|
08:41:00 |
1,234.00 |
79 |
CHIX |
2977838252052 |
|
08:41:00 |
1,234.00 |
9 |
CHIX |
2977838252053 |
|
08:43:37 |
1,234.00 |
9 |
CHIX |
2977838252440 |
|
08:43:49 |
1,234.00 |
1 |
CHIX |
2977838252468 |
|
08:43:49 |
1,234.00 |
1 |
CHIX |
2977838252469 |
|
08:43:49 |
1,234.00 |
21 |
CHIX |
2977838252470 |
|
08:47:08 |
1,234.00 |
20 |
CHIX |
2977838253220 |
|
08:47:48 |
1,234.00 |
390 |
CHIX |
2977838253437 |
|
08:50:02 |
1,234.00 |
20 |
CHIX |
2977838253767 |
|
08:51:34 |
1,232.00 |
367 |
XLON |
E0H1Cno5XxzB |
|
08:54:05 |
1,230.00 |
192 |
BATE |
156728342115 |
|
08:54:05 |
1,230.00 |
193 |
CHIX |
2977838254505 |
|
08:54:05 |
1,230.00 |
197 |
CHIX |
2977838254506 |
|
08:54:05 |
1,228.00 |
205 |
AQXE |
15333 |
|
08:54:05 |
1,228.00 |
16 |
AQXE |
15334 |
|
09:07:27 |
1,225.00 |
225 |
CHIX |
2977838256985 |
|
09:10:42 |
1,225.00 |
225 |
CHIX |
2977838257506 |
|
09:10:42 |
1,223.00 |
389 |
CHIX |
2977838257508 |
|
09:10:42 |
1,222.00 |
198 |
BATE |
156728344054 |
|
09:10:42 |
1,221.00 |
29 |
XLON |
E0H1Cno5YFhr |
|
09:10:42 |
1,221.00 |
67 |
XLON |
E0H1Cno5YFht |
|
09:10:42 |
1,221.00 |
41 |
XLON |
E0H1Cno5YFhx |
|
09:10:42 |
1,221.00 |
52 |
XLON |
E0H1Cno5YFhz |
|
09:24:08 |
1,226.00 |
218 |
CHIX |
2977838260610 |
|
09:27:27 |
1,226.00 |
195 |
CHIX |
2977838261324 |
|
09:27:27 |
1,223.00 |
380 |
XLON |
E0H1Cno5YWUV |
|
09:32:23 |
1,222.00 |
170 |
BATE |
156728346929 |
|
09:32:23 |
1,222.00 |
20 |
BATE |
156728346930 |
|
09:37:29 |
1,221.00 |
190 |
BATE |
156728347679 |
|
09:37:29 |
1,221.00 |
151 |
XLON |
E0H1Cno5YgyN |
|
09:37:29 |
1,221.00 |
35 |
XLON |
E0H1Cno5YgyP |
|
09:37:29 |
1,220.00 |
25 |
CHIX |
2977838263823 |
|
09:37:29 |
1,220.00 |
18 |
CHIX |
2977838263824 |
|
09:37:29 |
1,220.00 |
30 |
CHIX |
2977838263825 |
|
09:37:29 |
1,220.00 |
28 |
CHIX |
2977838263826 |
|
09:37:29 |
1,220.00 |
130 |
CHIX |
2977838263827 |
|
09:40:16 |
1,223.00 |
36 |
XLON |
E0H1Cno5YjRw |
|
09:40:16 |
1,223.00 |
166 |
XLON |
E0H1Cno5YjRy |
|
09:52:49 |
1,225.00 |
213 |
BATE |
156728349603 |
|
09:52:49 |
1,223.00 |
208 |
BATE |
156728349604 |
|
09:52:49 |
1,223.00 |
596 |
CHIX |
2977838266884 |
|
10:06:42 |
1,228.00 |
213 |
CHIX |
2977838269835 |
|
10:06:42 |
1,227.00 |
377 |
CHIX |
2977838269837 |
|
10:06:42 |
1,226.00 |
102 |
XLON |
E0H1Cno5Z6fO |
|
10:06:42 |
1,226.00 |
83 |
XLON |
E0H1Cno5Z6fQ |
|
10:15:21 |
1,223.00 |
222 |
CHIX |
2977838271041 |
|
10:15:21 |
1,223.00 |
196 |
CHIX |
2977838271042 |
|
10:15:22 |
1,223.00 |
89 |
XLON |
E0H1Cno5ZHFP |
|
10:15:22 |
1,223.00 |
1 |
CHIX |
2977838271063 |
|
10:15:22 |
1,223.00 |
218 |
CHIX |
2977838271064 |
|
10:15:22 |
1,223.00 |
31 |
XLON |
E0H1Cno5ZHFR |
|
10:15:22 |
1,223.00 |
32 |
XLON |
E0H1Cno5ZHFa |
|
10:15:22 |
1,223.00 |
91 |
XLON |
E0H1Cno5ZHFY |
|
10:15:22 |
1,223.00 |
5 |
XLON |
E0H1Cno5ZHFd |
|
10:20:20 |
1,222.00 |
197 |
CHIX |
2977838273481 |
|
10:20:20 |
1,221.00 |
53 |
XLON |
E0H1Cno5ZTCb |
|
10:20:20 |
1,221.00 |
206 |
XLON |
E0H1Cno5ZTCZ |
|
10:20:20 |
1,221.00 |
61 |
XLON |
E0H1Cno5ZTCi |
|
10:20:20 |
1,221.00 |
17 |
XLON |
E0H1Cno5ZTCl |
|
10:20:20 |
1,221.00 |
28 |
XLON |
E0H1Cno5ZTCn |
|
10:20:20 |
1,221.00 |
27 |
XLON |
E0H1Cno5ZTCp |
|
10:20:20 |
1,221.00 |
6 |
XLON |
E0H1Cno5ZTCr |
|
10:24:04 |
1,220.00 |
197 |
CHIX |
2977838274480 |
|
10:24:04 |
1,220.00 |
197 |
CHIX |
2977838274481 |
|
10:32:29 |
1,210.00 |
124 |
XLON |
E0H1Cno5ZhBl |
|
10:32:29 |
1,210.00 |
82 |
XLON |
E0H1Cno5ZhBn |
|
10:34:43 |
1,210.00 |
197 |
XLON |
E0H1Cno5ZjdF |
|
10:34:43 |
1,210.00 |
188 |
CHIX |
2977838276614 |
|
10:44:21 |
1,207.00 |
198 |
CHIX |
2977838278221 |
|
10:44:21 |
1,209.00 |
214 |
BATE |
156728356273 |
|
10:44:21 |
1,208.00 |
273 |
XLON |
E0H1Cno5ZqoO |
|
10:44:41 |
1,201.00 |
352 |
XLON |
E0H1Cno5Zr76 |
|
10:50:26 |
1,204.00 |
473 |
BATE |
156728357407 |
|
10:52:00 |
1,203.00 |
370 |
CHIX |
2977838281399 |
|
10:52:00 |
1,203.00 |
380 |
CHIX |
2977838281400 |
|
10:52:58 |
1,201.00 |
383 |
XLON |
E0H1Cno5aHEK |
|
10:54:05 |
1,202.00 |
221 |
XLON |
E0H1Cno5aP0J |
|
10:54:05 |
1,202.00 |
328 |
CHIX |
2977838282646 |
|
10:54:05 |
1,202.00 |
107 |
XLON |
E0H1Cno5aP0O |
|
10:56:10 |
1,203.00 |
224 |
CHIX |
2977838283970 |
|
10:56:13 |
1,203.00 |
24 |
CHIX |
2977838284000 |
|
10:56:29 |
1,202.00 |
199 |
CHIX |
2977838284142 |
|
10:57:29 |
1,202.00 |
216 |
BATE |
156728361059 |
|
10:57:58 |
1,201.00 |
142 |
XLON |
E0H1Cno5alCK |
|
10:57:58 |
1,201.00 |
80 |
XLON |
E0H1Cno5alCM |
|
10:57:58 |
1,201.00 |
250 |
XLON |
E0H1Cno5alCO |
|
11:02:43 |
1,198.00 |
202 |
BATE |
156728362958 |
|
11:09:36 |
1,199.00 |
23 |
CHIX |
2977838288712 |
|
11:09:36 |
1,199.00 |
43 |
CHIX |
2977838288713 |
|
11:09:36 |
1,199.00 |
35 |
CHIX |
2977838288714 |
|
11:09:36 |
1,199.00 |
86 |
CHIX |
2977838288715 |
|
11:10:07 |
1,198.00 |
195 |
CHIX |
2977838288792 |
|
11:22:12 |
1,197.00 |
211 |
CHIX |
2977838290840 |
|
11:22:12 |
1,197.00 |
12 |
XLON |
E0H1Cno5bJKg |
|
11:22:12 |
1,196.00 |
185 |
CHIX |
2977838290841 |
|
11:22:12 |
1,197.00 |
84 |
XLON |
E0H1Cno5bJKi |
|
11:22:12 |
1,197.00 |
177 |
XLON |
E0H1Cno5bJKk |
|
11:22:12 |
1,197.00 |
145 |
XLON |
E0H1Cno5bJKm |
|
11:22:12 |
1,196.00 |
185 |
BATE |
156728365146 |
|
11:22:12 |
1,196.00 |
185 |
XLON |
E0H1Cno5bJKz |
|
11:22:12 |
1,196.00 |
16 |
XLON |
E0H1Cno5bJL1 |
|
11:22:12 |
1,196.00 |
42 |
XLON |
E0H1Cno5bJL5 |
|
11:22:12 |
1,196.00 |
127 |
XLON |
E0H1Cno5bJL7 |
|
11:22:12 |
1,195.00 |
24 |
CHIX |
2977838290844 |
|
11:22:12 |
1,195.00 |
158 |
CHIX |
2977838290845 |
|
11:22:12 |
1,195.00 |
13 |
CHIX |
2977838290846 |
|
11:32:11 |
1,196.00 |
98 |
XLON |
E0H1Cno5bRnK |
|
11:37:48 |
1,196.00 |
75 |
XLON |
E0H1Cno5bW0R |
|
11:37:48 |
1,196.00 |
313 |
XLON |
E0H1Cno5bW0T |
|
11:37:48 |
1,196.00 |
189 |
XLON |
E0H1Cno5bW0Z |
|
11:38:35 |
1,195.00 |
189 |
XLON |
E0H1Cno5bWRT |
|
11:38:35 |
1,195.00 |
195 |
CHIX |
2977838293629 |
|
11:57:11 |
1,199.00 |
200 |
XLON |
E0H1Cno5bkM4 |
|
11:57:11 |
1,199.00 |
451 |
XLON |
E0H1Cno5bkM6 |
|
11:59:15 |
1,199.00 |
200 |
CHIX |
2977838296828 |
|
12:01:47 |
1,197.00 |
193 |
CHIX |
2977838297156 |
|
12:01:47 |
1,197.00 |
198 |
XLON |
E0H1Cno5bndB |
|
12:01:47 |
1,197.00 |
579 |
XLON |
E0H1Cno5bndD |
|
12:05:02 |
1,195.00 |
198 |
XLON |
E0H1Cno5bqLj |
|
12:11:59 |
1,195.00 |
15 |
CHIX |
2977838298585 |
|
12:11:59 |
1,195.00 |
108 |
CHIX |
2977838298586 |
|
12:11:59 |
1,195.00 |
2 |
CHIX |
2977838298587 |
|
12:11:59 |
1,195.00 |
99 |
CHIX |
2977838298588 |
|
12:17:27 |
1,194.00 |
180 |
XLON |
E0H1Cno5bxty |
|
12:17:27 |
1,194.00 |
34 |
XLON |
E0H1Cno5bxu0 |
|
12:20:36 |
1,193.00 |
72 |
BATE |
156728370984 |
|
12:20:36 |
1,193.00 |
131 |
BATE |
156728370985 |
|
12:20:36 |
1,193.00 |
192 |
CHIX |
2977838299788 |
|
12:20:36 |
1,193.00 |
196 |
XLON |
E0H1Cno5bzYc |
|
12:20:36 |
1,192.00 |
188 |
CHIX |
2977838299789 |
|
12:20:38 |
1,192.00 |
127 |
XLON |
E0H1Cno5bza8 |
|
12:20:43 |
1,192.00 |
39 |
XLON |
E0H1Cno5bzcT |
|
12:20:43 |
1,192.00 |
57 |
XLON |
E0H1Cno5bzcV |
|
12:29:51 |
1,193.00 |
147 |
BATE |
156728371924 |
|
12:29:51 |
1,193.00 |
41 |
BATE |
156728371925 |
|
12:30:30 |
1,192.00 |
205 |
XLON |
E0H1Cno5c64a |
|
12:30:30 |
1,192.00 |
158 |
XLON |
E0H1Cno5c64c |
|
12:30:30 |
1,192.00 |
177 |
BATE |
156728372011 |
|
12:30:30 |
1,192.00 |
541 |
CHIX |
2977838301356 |
|
12:30:30 |
1,192.00 |
124 |
CHIX |
2977838301357 |
|
12:30:30 |
1,192.00 |
73 |
CHIX |
2977838301358 |
|
12:30:30 |
1,192.00 |
389 |
CHIX |
2977838301359 |
|
12:43:31 |
1,191.00 |
31 |
AQXE |
69450 |
|
12:43:31 |
1,191.00 |
121 |
BATE |
156728373395 |
|
12:43:31 |
1,191.00 |
25 |
XLON |
E0H1Cno5cEjT |
|
12:43:31 |
1,191.00 |
20 |
XLON |
E0H1Cno5cEjV |
|
12:44:58 |
1,190.00 |
2 |
BATE |
156728373535 |
|
12:44:58 |
1,190.00 |
186 |
BATE |
156728373536 |
|
12:46:45 |
1,190.00 |
190 |
CHIX |
2977838304073 |
|
12:46:45 |
1,190.00 |
611 |
XLON |
E0H1Cno5cGkP |
|
12:49:33 |
1,190.00 |
217 |
XLON |
E0H1Cno5cIcQ |
|
12:52:40 |
1,190.00 |
225 |
CHIX |
2977838304901 |
|
12:55:27 |
1,190.00 |
190 |
CHIX |
2977838305452 |
|
12:57:42 |
1,190.00 |
4 |
CHIX |
2977838305834 |
|
12:57:42 |
1,190.00 |
34 |
CHIX |
2977838305835 |
|
12:57:42 |
1,190.00 |
178 |
CHIX |
2977838305836 |
|
12:59:54 |
1,190.00 |
32 |
CHIX |
2977838306091 |
|
12:59:54 |
1,190.00 |
68 |
CHIX |
2977838306092 |
|
12:59:54 |
1,190.00 |
96 |
CHIX |
2977838306093 |
|
13:00:04 |
1,190.00 |
197 |
CHIX |
2977838306187 |
|
13:00:48 |
1,188.00 |
3 |
BATE |
156728375249 |
|
13:02:41 |
1,188.00 |
82 |
BATE |
156728375385 |
|
13:02:41 |
1,188.00 |
135 |
CHIX |
2977838306634 |
|
13:02:41 |
1,188.00 |
107 |
BATE |
156728375386 |
|
13:02:41 |
1,188.00 |
51 |
CHIX |
2977838306635 |
|
13:02:41 |
1,188.00 |
188 |
CHIX |
2977838306636 |
|
13:02:41 |
1,188.00 |
186 |
XLON |
E0H1Cno5cRcs |
|
13:02:41 |
1,188.00 |
217 |
XLON |
E0H1Cno5cRcu |
|
13:02:41 |
1,188.00 |
366 |
XLON |
E0H1Cno5cRcw |
|
13:12:34 |
1,186.00 |
50 |
AQXE |
74475 |
|
13:12:34 |
1,186.00 |
266 |
AQXE |
74476 |
|
13:12:34 |
1,186.00 |
107 |
AQXE |
74477 |
|
13:12:34 |
1,186.00 |
401 |
XLON |
E0H1Cno5cZEr |
|
13:12:34 |
1,186.00 |
194 |
XLON |
E0H1Cno5cZEt |
|
13:12:34 |
1,186.00 |
155 |
XLON |
E0H1Cno5cZEv |
|
13:12:34 |
1,186.00 |
35 |
XLON |
E0H1Cno5cZEx |
|
13:20:01 |
1,183.00 |
201 |
XLON |
E0H1Cno5celT |
|
13:23:23 |
1,185.00 |
193 |
CHIX |
2977838310185 |
|
13:26:04 |
1,185.00 |
90 |
CHIX |
2977838310518 |
|
13:26:04 |
1,185.00 |
39 |
CHIX |
2977838310519 |
|
13:26:04 |
1,185.00 |
82 |
CHIX |
2977838310520 |
|
13:26:04 |
1,185.00 |
14 |
CHIX |
2977838310521 |
|
13:27:14 |
1,185.00 |
187 |
AQXE |
77040 |
|
13:29:22 |
1,185.00 |
224 |
BATE |
156728378069 |
|
13:29:22 |
1,183.00 |
189 |
CHIX |
2977838310996 |
|
13:29:22 |
1,183.00 |
186 |
CHIX |
2977838310997 |
|
13:29:22 |
1,183.00 |
219 |
BATE |
156728378070 |
|
13:29:22 |
1,183.00 |
189 |
BATE |
156728378072 |
|
13:29:22 |
1,183.00 |
215 |
BATE |
156728378073 |
|
13:29:30 |
1,182.00 |
216 |
XLON |
E0H1Cno5ckgr |
|
13:29:30 |
1,182.00 |
207 |
XLON |
E0H1Cno5ckgt |
|
13:29:30 |
1,181.00 |
76 |
XLON |
E0H1Cno5ckh8 |
|
13:29:30 |
1,181.00 |
116 |
XLON |
E0H1Cno5ckhA |
|
13:32:25 |
1,179.00 |
211 |
CHIX |
2977838312233 |
|
13:40:26 |
1,179.00 |
58 |
CHIX |
2977838314499 |
|
13:40:36 |
1,179.00 |
58 |
CHIX |
2977838314547 |
|
13:42:59 |
1,179.00 |
201 |
BATE |
156728380708 |
|
13:42:59 |
1,179.00 |
193 |
CHIX |
2977838315651 |
|
13:42:59 |
1,179.00 |
186 |
CHIX |
2977838315652 |
|
13:42:59 |
1,178.00 |
202 |
CHIX |
2977838315653 |
|
13:42:59 |
1,178.00 |
191 |
CHIX |
2977838315654 |
|
13:42:59 |
1,178.00 |
186 |
CHIX |
2977838315656 |
|
13:42:59 |
1,178.00 |
180 |
XLON |
E0H1Cno5d3ij |
|
13:42:59 |
1,178.00 |
9 |
XLON |
E0H1Cno5d3il |
|
13:42:59 |
1,178.00 |
191 |
XLON |
E0H1Cno5d3it |
|
13:52:28 |
1,170.00 |
206 |
CHIX |
2977838318427 |
|
13:52:28 |
1,170.00 |
53 |
CHIX |
2977838318428 |
|
13:52:28 |
1,170.00 |
249 |
XLON |
E0H1Cno5dGdr |
|
13:52:28 |
1,170.00 |
152 |
XLON |
E0H1Cno5dGdv |
|
13:52:30 |
1,170.00 |
58 |
XLON |
E0H1Cno5dGft |
|
13:52:30 |
1,170.00 |
201 |
XLON |
E0H1Cno5dGfv |
|
13:52:30 |
1,169.00 |
73 |
CHIX |
2977838318446 |
|
13:52:33 |
1,169.00 |
86 |
XLON |
E0H1Cno5dGmD |
|
13:52:33 |
1,169.00 |
126 |
XLON |
E0H1Cno5dGmF |
|
13:52:33 |
1,169.00 |
193 |
CHIX |
2977838318459 |
|
13:52:33 |
1,168.00 |
10 |
CHIX |
2977838318462 |
|
13:52:33 |
1,168.00 |
135 |
CHIX |
2977838318463 |
|
13:52:33 |
1,168.00 |
54 |
CHIX |
2977838318464 |
|
13:52:33 |
1,168.00 |
251 |
CHIX |
2977838318465 |
|
13:52:35 |
1,168.00 |
190 |
AQXE |
84872 |
|
14:00:17 |
1,171.00 |
217 |
XLON |
E0H1Cno5dOYZ |
|
14:00:29 |
1,171.00 |
250 |
BATE |
156728383513 |
|
14:00:29 |
1,171.00 |
11 |
BATE |
156728383514 |
|
14:02:00 |
1,170.00 |
237 |
XLON |
E0H1Cno5dQ3E |
|
14:02:00 |
1,170.00 |
19 |
XLON |
E0H1Cno5dQ3G |
|
14:02:00 |
1,170.00 |
205 |
XLON |
E0H1Cno5dQ3I |
|
14:02:47 |
1,168.00 |
193 |
XLON |
E0H1Cno5dQzJ |
|
14:02:47 |
1,168.00 |
9 |
XLON |
E0H1Cno5dQzL |
|
14:02:47 |
1,168.00 |
201 |
XLON |
E0H1Cno5dQzN |
|
14:02:47 |
1,168.00 |
174 |
CHIX |
2977838320817 |
|
14:02:47 |
1,168.00 |
26 |
CHIX |
2977838320818 |
|
14:02:47 |
1,168.00 |
215 |
CHIX |
2977838320819 |
|
14:11:05 |
1,170.00 |
73 |
BATE |
156728385329 |
|
14:11:05 |
1,170.00 |
30 |
BATE |
156728385330 |
|
14:11:05 |
1,170.00 |
287 |
BATE |
156728385331 |
|
14:11:07 |
1,169.00 |
222 |
XLON |
E0H1Cno5daYl |
|
14:11:07 |
1,169.00 |
244 |
CHIX |
2977838323062 |
|
14:11:07 |
1,169.00 |
97 |
CHIX |
2977838323063 |
|
14:11:07 |
1,169.00 |
97 |
CHIX |
2977838323064 |
|
14:11:07 |
1,169.00 |
65 |
CHIX |
2977838323066 |
|
14:11:07 |
1,169.00 |
139 |
CHIX |
2977838323067 |
|
14:11:07 |
1,168.00 |
168 |
CHIX |
2977838323068 |
|
14:11:07 |
1,168.00 |
38 |
CHIX |
2977838323069 |
|
14:11:07 |
1,168.00 |
15 |
CHIX |
2977838323070 |
|
14:11:07 |
1,168.00 |
30 |
BATE |
156728385339 |
|
14:11:07 |
1,168.00 |
123 |
CHIX |
2977838323071 |
|
14:11:07 |
1,168.00 |
98 |
BATE |
156728385340 |
|
14:11:07 |
1,168.00 |
69 |
BATE |
156728385341 |
|
14:11:07 |
1,168.00 |
81 |
CHIX |
2977838323072 |
|
14:22:25 |
1,168.00 |
3 |
BATE |
156728387138 |
|
14:22:25 |
1,168.00 |
32 |
CHIX |
2977838325965 |
|
14:22:25 |
1,168.00 |
81 |
CHIX |
2977838325966 |
|
14:22:25 |
1,168.00 |
109 |
XLON |
E0H1Cno5dlWK |
|
14:23:50 |
1,168.00 |
223 |
XLON |
E0H1Cno5dmwf |
|
14:23:50 |
1,167.00 |
390 |
XLON |
E0H1Cno5dmwp |
|
14:23:50 |
1,167.00 |
427 |
CHIX |
2977838326588 |
|
14:23:50 |
1,167.00 |
62 |
CHIX |
2977838326589 |
|
14:23:50 |
1,167.00 |
190 |
BATE |
156728387449 |
|
14:23:50 |
1,167.00 |
518 |
CHIX |
2977838326590 |
|
14:23:50 |
1,166.00 |
104 |
CHIX |
2977838326592 |
|
14:23:50 |
1,166.00 |
63 |
CHIX |
2977838326593 |
|
14:23:50 |
1,166.00 |
10 |
XLON |
E0H1Cno5dmx6 |
|
14:23:50 |
1,166.00 |
52 |
XLON |
E0H1Cno5dmx8 |
|
14:23:50 |
1,166.00 |
120 |
XLON |
E0H1Cno5dmxB |
|
14:23:50 |
1,166.00 |
36 |
XLON |
E0H1Cno5dmxD |
|
14:23:50 |
1,166.00 |
1 |
XLON |
E0H1Cno5dmxF |
|
14:23:50 |
1,166.00 |
224 |
BATE |
156728387450 |
|
14:23:50 |
1,166.00 |
50 |
CHIX |
2977838326594 |
|
14:26:59 |
1,163.00 |
210 |
XLON |
E0H1Cno5dqaN |
|
14:26:59 |
1,163.00 |
188 |
CHIX |
2977838327680 |
|
14:26:59 |
1,163.00 |
192 |
BATE |
156728388119 |
|
14:34:53 |
1,162.00 |
91 |
BATE |
156728390898 |
|
14:34:53 |
1,162.00 |
165 |
BATE |
156728390899 |
|
14:34:53 |
1,162.00 |
206 |
XLON |
E0H1Cno5e8rk |
|
14:37:08 |
1,160.00 |
196 |
CHIX |
2977838333292 |
|
14:37:08 |
1,160.00 |
223 |
CHIX |
2977838333293 |
|
14:37:08 |
1,160.00 |
1 |
CHIX |
2977838333294 |
|
14:37:08 |
1,160.00 |
187 |
CHIX |
2977838333295 |
|
14:37:08 |
1,159.00 |
256 |
CHIX |
2977838333296 |
|
14:37:08 |
1,159.00 |
17 |
CHIX |
2977838333297 |
|
14:37:08 |
1,159.00 |
50 |
CHIX |
2977838333298 |
|
14:37:08 |
1,159.00 |
16 |
BATE |
156728391702 |
|
14:37:08 |
1,159.00 |
172 |
CHIX |
2977838333299 |
|
14:37:08 |
1,159.00 |
235 |
XLON |
E0H1Cno5eEbW |
|
14:37:08 |
1,159.00 |
274 |
XLON |
E0H1Cno5eEbY |
|
14:37:08 |
1,159.00 |
217 |
BATE |
156728391703 |
|
14:40:31 |
1,155.00 |
213 |
BATE |
156728392602 |
|
14:40:31 |
1,155.00 |
37 |
BATE |
156728392603 |
|
14:40:31 |
1,155.00 |
177 |
BATE |
156728392604 |
|
14:44:17 |
1,156.00 |
198 |
XLON |
E0H1Cno5eRMz |
|
14:44:17 |
1,156.00 |
209 |
CHIX |
2977838336607 |
|
14:44:17 |
1,156.00 |
197 |
CHIX |
2977838336610 |
|
14:44:17 |
1,156.00 |
217 |
BATE |
156728393770 |
|
14:49:44 |
1,155.00 |
440 |
CHIX |
2977838339999 |
|
14:52:11 |
1,155.00 |
353 |
CHIX |
2977838341293 |
|
14:52:11 |
1,155.00 |
242 |
AQXE |
108578 |
|
14:55:34 |
1,154.00 |
254 |
XLON |
E0H1Cno5eqPs |
|
14:55:34 |
1,154.00 |
368 |
CHIX |
2977838343370 |
|
14:55:34 |
1,154.00 |
217 |
CHIX |
2977838343371 |
|
14:55:34 |
1,154.00 |
69 |
CHIX |
2977838343372 |
|
14:55:34 |
1,154.00 |
283 |
CHIX |
2977838343373 |
|
14:57:00 |
1,153.00 |
52 |
CHIX |
2977838344030 |
|
14:57:00 |
1,153.00 |
255 |
CHIX |
2977838344031 |
|
14:57:00 |
1,153.00 |
63 |
CHIX |
2977838344032 |
|
14:57:00 |
1,153.00 |
201 |
CHIX |
2977838344033 |
|
14:57:00 |
1,152.00 |
211 |
CHIX |
2977838344034 |
|
14:57:00 |
1,152.00 |
171 |
CHIX |
2977838344035 |
|
14:57:00 |
1,152.00 |
102 |
CHIX |
2977838344036 |
|
14:57:00 |
1,152.00 |
207 |
CHIX |
2977838344038 |
|
15:03:20 |
1,151.00 |
71 |
CHIX |
2977838347718 |
|
15:03:20 |
1,151.00 |
123 |
CHIX |
2977838347719 |
|
15:03:20 |
1,151.00 |
218 |
XLON |
E0H1Cno5f5T4 |
|
15:06:14 |
1,150.00 |
58 |
CHIX |
2977838348987 |
|
15:06:14 |
1,150.00 |
250 |
CHIX |
2977838348988 |
|
15:06:14 |
1,150.00 |
92 |
CHIX |
2977838348989 |
|
15:06:14 |
1,150.00 |
200 |
CHIX |
2977838348990 |
|
15:06:35 |
1,149.00 |
204 |
CHIX |
2977838349071 |
|
15:08:43 |
1,151.00 |
207 |
BATE |
156728401792 |
|
15:08:43 |
1,151.00 |
284 |
XLON |
E0H1Cno5fDGB |
|
15:10:19 |
1,149.00 |
174 |
XLON |
E0H1Cno5fFuN |
|
15:12:31 |
1,148.00 |
186 |
XLON |
E0H1Cno5fJbE |
|
15:12:31 |
1,148.00 |
194 |
CHIX |
2977838351404 |
|
15:12:31 |
1,148.00 |
192 |
CHIX |
2977838351406 |
|
15:12:31 |
1,148.00 |
194 |
CHIX |
2977838351407 |
|
15:12:31 |
1,147.00 |
118 |
XLON |
E0H1Cno5fJbZ |
|
15:12:31 |
1,147.00 |
85 |
XLON |
E0H1Cno5fJbc |
|
15:12:31 |
1,147.00 |
112 |
XLON |
E0H1Cno5fJbe |
|
15:12:31 |
1,147.00 |
82 |
XLON |
E0H1Cno5fJbg |
|
15:12:31 |
1,147.00 |
190 |
CHIX |
2977838351408 |
|
15:12:31 |
1,147.00 |
60 |
CHIX |
2977838351409 |
|
15:12:31 |
1,147.00 |
136 |
CHIX |
2977838351410 |
|
15:17:37 |
1,152.00 |
217 |
XLON |
E0H1Cno5fT5H |
|
15:17:37 |
1,152.00 |
214 |
CHIX |
2977838354075 |
|
15:17:37 |
1,152.00 |
204 |
CHIX |
2977838354077 |
|
15:18:57 |
1,150.00 |
79 |
XLON |
E0H1Cno5fUg0 |
|
15:19:01 |
1,150.00 |
141 |
XLON |
E0H1Cno5fUyJ |
|
15:19:01 |
1,150.00 |
109 |
XLON |
E0H1Cno5fUyL |
|
15:19:01 |
1,150.00 |
92 |
XLON |
E0H1Cno5fUyN |
|
15:19:05 |
1,148.00 |
195 |
XLON |
E0H1Cno5fVOg |
|
15:29:09 |
1,155.00 |
105 |
CHIX |
2977838358529 |
|
15:29:09 |
1,155.00 |
115 |
XLON |
E0H1Cno5fkfz |
|
15:29:33 |
1,155.00 |
187 |
XLON |
E0H1Cno5flCB |
|
15:30:28 |
1,153.00 |
237 |
XLON |
E0H1Cno5fn0x |
|
15:30:28 |
1,153.00 |
431 |
XLON |
E0H1Cno5fn0z |
|
15:30:28 |
1,153.00 |
217 |
BATE |
156728407839 |
|
15:30:28 |
1,153.00 |
191 |
BATE |
156728407840 |
|
15:30:28 |
1,152.00 |
75 |
CHIX |
2977838359003 |
|
15:30:28 |
1,152.00 |
30 |
CHIX |
2977838359004 |
|
15:30:28 |
1,152.00 |
114 |
CHIX |
2977838359005 |
|
15:30:28 |
1,152.00 |
222 |
CHIX |
2977838359006 |
|
15:30:28 |
1,152.00 |
221 |
CHIX |
2977838359008 |
|
15:30:28 |
1,152.00 |
119 |
CHIX |
2977838359009 |
|
15:30:28 |
1,152.00 |
95 |
CHIX |
2977838359010 |
|
15:36:04 |
1,148.00 |
201 |
XLON |
E0H1Cno5fvcb |
|
15:36:04 |
1,148.00 |
201 |
XLON |
E0H1Cno5fvcd |
|
15:36:04 |
1,148.00 |
209 |
XLON |
E0H1Cno5fvcZ |
|
15:36:04 |
1,148.00 |
23 |
CHIX |
2977838361155 |
|
15:36:04 |
1,148.00 |
123 |
CHIX |
2977838361156 |
|
15:36:04 |
1,148.00 |
63 |
CHIX |
2977838361157 |
|
15:36:04 |
1,148.00 |
191 |
CHIX |
2977838361158 |
|
15:45:10 |
1,149.00 |
219 |
CHIX |
2977838364583 |
|
15:45:10 |
1,149.00 |
83 |
CHIX |
2977838364584 |
|
15:45:10 |
1,149.00 |
112 |
CHIX |
2977838364585 |
|
15:45:10 |
1,149.00 |
186 |
BATE |
156728411973 |
|
15:48:02 |
1,148.00 |
153 |
CHIX |
2977838365468 |
|
15:48:02 |
1,148.00 |
205 |
AQXE |
136758 |
|
15:48:02 |
1,148.00 |
32 |
CHIX |
2977838365469 |
|
15:48:02 |
1,148.00 |
196 |
XLON |
E0H1Cno5gAMp |
|
15:52:32 |
1,149.00 |
213 |
BATE |
156728413824 |
|
15:52:32 |
1,149.00 |
64 |
BATE |
156728413825 |
|
15:52:32 |
1,149.00 |
198 |
CHIX |
2977838367061 |
|
15:52:32 |
1,149.00 |
128 |
BATE |
156728413826 |
|
15:52:32 |
1,149.00 |
202 |
XLON |
E0H1Cno5gFnb |
|
15:53:52 |
1,150.00 |
45 |
CHIX |
2977838367490 |
|
15:53:57 |
1,150.00 |
168 |
CHIX |
2977838367500 |
|
15:58:31 |
1,149.00 |
29 |
BATE |
156728415393 |
|
15:58:31 |
1,149.00 |
166 |
BATE |
156728415394 |
|
15:58:31 |
1,149.00 |
333 |
BATE |
156728415395 |
|
15:58:31 |
1,149.00 |
205 |
XLON |
E0H1Cno5gNnC |
|
15:58:31 |
1,149.00 |
199 |
XLON |
E0H1Cno5gNnE |
|
15:58:31 |
1,149.00 |
188 |
XLON |
E0H1Cno5gNnG |
|
15:58:32 |
1,148.00 |
187 |
CHIX |
2977838369343 |
|
15:58:32 |
1,148.00 |
25 |
CHIX |
2977838369345 |
|
15:58:32 |
1,148.00 |
193 |
CHIX |
2977838369346 |
|
15:58:32 |
1,148.00 |
190 |
XLON |
E0H1Cno5gNoJ |
|
16:06:17 |
1,148.00 |
154 |
CHIX |
2977838372799 |
|
16:06:17 |
1,148.00 |
48 |
CHIX |
2977838372800 |
|
16:06:17 |
1,148.00 |
203 |
CHIX |
2977838372804 |
|
16:06:17 |
1,148.00 |
210 |
XLON |
E0H1Cno5gYGs |
|
16:06:17 |
1,147.00 |
24 |
BATE |
156728417945 |
|
16:06:17 |
1,147.00 |
178 |
BATE |
156728417946 |
|
16:06:17 |
1,147.00 |
8 |
BATE |
156728417947 |
|
16:06:17 |
1,147.00 |
213 |
XLON |
E0H1Cno5gYH6 |
|
16:06:17 |
1,147.00 |
37 |
XLON |
E0H1Cno5gYH8 |
|
16:06:17 |
1,147.00 |
92 |
XLON |
E0H1Cno5gYHA |
|
16:06:17 |
1,147.00 |
68 |
XLON |
E0H1Cno5gYHC |
|
16:06:57 |
1,145.00 |
185 |
BATE |
156728418153 |
|
16:06:57 |
1,145.00 |
194 |
BATE |
156728418154 |
|
16:06:57 |
1,145.00 |
190 |
XLON |
E0H1Cno5gZPZ |
|
16:15:58 |
1,148.00 |
331 |
CHIX |
2977838377429 |
|
16:15:58 |
1,148.00 |
160 |
BATE |
156728421307 |
|
16:15:58 |
1,148.00 |
102 |
CHIX |
2977838377430 |
|
16:15:58 |
1,148.00 |
56 |
BATE |
156728421308 |
|
16:15:58 |
1,148.00 |
134 |
CHIX |
2977838377431 |
|
16:15:58 |
1,148.00 |
432 |
BATE |
156728421309 |
|
16:16:03 |
1,147.00 |
49 |
XLON |
E0H1Cno5gnne |
|
16:16:03 |
1,147.00 |
68 |
XLON |
E0H1Cno5gnng |
|
16:16:03 |
1,147.00 |
94 |
XLON |
E0H1Cno5gnoa |
|
16:18:03 |
1,145.00 |
97 |
CHIX |
2977838378515 |
|
16:18:03 |
1,145.00 |
59 |
CHIX |
2977838378516 |
|
16:18:03 |
1,145.00 |
191 |
BATE |
156728422061 |
|
16:18:03 |
1,145.00 |
34 |
CHIX |
2977838378517 |
|
16:19:58 |
1,146.00 |
250 |
XLON |
E0H1Cno5gsnp |
|
16:19:58 |
1,146.00 |
34 |
XLON |
E0H1Cno5gsnr |
|
16:19:58 |
1,146.00 |
193 |
CHIX |
2977838379397 |
|
16:19:58 |
1,146.00 |
266 |
CHIX |
2977838379398 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods