Transaction in Own Shares
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 23, 2024
INDIVIOR PLC ("Indivior") announces that on May 22, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
|
Date of purchases: |
May 22, 2024 |
|
Number of ordinary shares purchased: |
61,602 |
|
Highest Price per share: |
1,331.00 |
|
Lowest Price per share: |
1,298.00 |
|
Volume Weighted Average Price per share: |
1,312.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,887,108 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,887,108) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
|
Trading Venue |
Aggregated volume (shares) |
Volume weighted average price (p) |
|
XLON |
29,076 |
1,313.83 |
|
BATE |
7,875 |
1,313.38 |
|
CHIX |
21,381 |
1,309.19 |
|
AQXE |
3,270 |
1,313.67 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
|
Time |
Price (p) |
Quantity |
Venue |
Reference |
|
08:00:26 |
1,324.00 |
274 |
XLON |
E0IsTTPbpGfX |
|
08:00:26 |
1,324.00 |
273 |
XLON |
E0IsTTPbpGfZ |
|
08:02:06 |
1,318.00 |
236 |
XLON |
E0IsTTPbpOQd |
|
08:05:16 |
1,314.00 |
159 |
CHIX |
2977838242350 |
|
08:05:16 |
1,314.00 |
69 |
CHIX |
2977838242351 |
|
08:12:05 |
1,317.00 |
435 |
CHIX |
2977838244176 |
|
08:17:28 |
1,318.00 |
470 |
XLON |
E0IsTTPbpt9n |
|
08:18:38 |
1,318.00 |
235 |
CHIX |
2977838245717 |
|
08:18:38 |
1,318.00 |
224 |
CHIX |
2977838245718 |
|
08:22:49 |
1,314.00 |
180 |
CHIX |
2977838246666 |
|
08:22:49 |
1,314.00 |
41 |
CHIX |
2977838246669 |
|
08:22:49 |
1,314.00 |
36 |
CHIX |
2977838246670 |
|
08:27:24 |
1,313.00 |
251 |
CHIX |
2977838247768 |
|
08:27:24 |
1,314.00 |
451 |
XLON |
E0IsTTPbq9uP |
|
08:38:10 |
1,308.00 |
212 |
AQXE |
9465 |
|
08:40:10 |
1,309.00 |
43 |
CHIX |
2977838250416 |
|
08:40:10 |
1,309.00 |
188 |
CHIX |
2977838250417 |
|
08:42:08 |
1,306.00 |
210 |
XLON |
E0IsTTPbqTrd |
|
08:42:08 |
1,306.00 |
265 |
CHIX |
2977838250714 |
|
08:42:08 |
1,307.00 |
427 |
CHIX |
2977838250711 |
|
08:42:08 |
1,307.00 |
97 |
CHIX |
2977838250712 |
|
08:51:24 |
1,307.00 |
75 |
CHIX |
2977838252299 |
|
08:51:24 |
1,307.00 |
325 |
CHIX |
2977838252300 |
|
08:51:24 |
1,307.00 |
227 |
CHIX |
2977838252301 |
|
08:51:24 |
1,307.00 |
48 |
CHIX |
2977838252302 |
|
08:51:24 |
1,307.00 |
171 |
CHIX |
2977838252303 |
|
08:54:41 |
1,307.00 |
240 |
CHIX |
2977838252697 |
|
08:55:52 |
1,305.00 |
244 |
XLON |
E0IsTTPbqkIJ |
|
08:58:49 |
1,304.00 |
116 |
XLON |
E0IsTTPbqoDN |
|
08:58:49 |
1,304.00 |
120 |
XLON |
E0IsTTPbqoDP |
|
09:00:25 |
1,304.00 |
63 |
CHIX |
2977838253597 |
|
09:00:25 |
1,304.00 |
165 |
CHIX |
2977838253598 |
|
09:07:27 |
1,302.00 |
285 |
CHIX |
2977838254584 |
|
09:07:27 |
1,302.00 |
164 |
CHIX |
2977838254585 |
|
09:08:38 |
1,301.00 |
206 |
CHIX |
2977838254816 |
|
09:08:38 |
1,301.00 |
19 |
BATE |
156728342533 |
|
09:08:38 |
1,301.00 |
26 |
BATE |
156728342534 |
|
09:08:38 |
1,301.00 |
171 |
BATE |
156728342535 |
|
09:16:49 |
1,299.00 |
141 |
XLON |
E0IsTTPbr9Ga |
|
09:16:49 |
1,299.00 |
77 |
XLON |
E0IsTTPbr9Gc |
|
09:16:49 |
1,299.00 |
6 |
XLON |
E0IsTTPbr9GY |
|
09:16:49 |
1,299.00 |
217 |
CHIX |
2977838256260 |
|
09:20:47 |
1,298.00 |
50 |
XLON |
E0IsTTPbrCyM |
|
09:24:08 |
1,301.00 |
226 |
XLON |
E0IsTTPbrG2y |
|
09:24:08 |
1,301.00 |
297 |
CHIX |
2977838257371 |
|
09:24:08 |
1,301.00 |
63 |
BATE |
156728344389 |
|
09:24:08 |
1,301.00 |
51 |
BATE |
156728344390 |
|
09:24:08 |
1,299.00 |
31 |
XLON |
E0IsTTPbrG4a |
|
09:31:39 |
1,301.00 |
40 |
BATE |
156728345309 |
|
09:33:50 |
1,300.00 |
426 |
XLON |
E0IsTTPbrP4w |
|
09:33:50 |
1,300.00 |
25 |
XLON |
E0IsTTPbrP57 |
|
09:49:10 |
1,309.00 |
128 |
AQXE |
21162 |
|
09:49:10 |
1,309.00 |
72 |
AQXE |
21163 |
|
09:50:13 |
1,309.00 |
115 |
AQXE |
21416 |
|
09:51:15 |
1,309.00 |
58 |
AQXE |
21541 |
|
09:51:48 |
1,307.00 |
202 |
XLON |
E0IsTTPbrgAy |
|
09:51:48 |
1,307.00 |
350 |
CHIX |
2977838261375 |
|
09:51:48 |
1,307.00 |
266 |
CHIX |
2977838261376 |
|
09:51:48 |
1,307.00 |
102 |
BATE |
156728347582 |
|
09:51:48 |
1,307.00 |
43 |
AQXE |
21641 |
|
09:51:48 |
1,303.00 |
132 |
XLON |
E0IsTTPbrgNf |
|
09:51:48 |
1,303.00 |
76 |
XLON |
E0IsTTPbrgNh |
|
09:51:48 |
1,303.00 |
132 |
XLON |
E0IsTTPbrgNj |
|
09:51:49 |
1,303.00 |
132 |
XLON |
E0IsTTPbrgOy |
|
09:51:49 |
1,303.00 |
76 |
XLON |
E0IsTTPbrgP0 |
|
09:51:49 |
1,303.00 |
161 |
XLON |
E0IsTTPbrgRF |
|
09:51:49 |
1,303.00 |
47 |
XLON |
E0IsTTPbrgRH |
|
09:51:49 |
1,303.00 |
92 |
XLON |
E0IsTTPbrgRR |
|
10:05:32 |
1,306.00 |
600 |
CHIX |
2977838263117 |
|
10:05:32 |
1,306.00 |
78 |
CHIX |
2977838263118 |
|
10:07:38 |
1,306.00 |
30 |
CHIX |
2977838263381 |
|
10:07:58 |
1,306.00 |
231 |
CHIX |
2977838263415 |
|
10:10:23 |
1,307.00 |
45 |
XLON |
E0IsTTPbrwGv |
|
10:10:23 |
1,307.00 |
174 |
XLON |
E0IsTTPbrwGx |
|
10:12:59 |
1,307.00 |
212 |
CHIX |
2977838264040 |
|
10:15:15 |
1,307.00 |
49 |
CHIX |
2977838264351 |
|
10:15:15 |
1,307.00 |
42 |
BATE |
156728349982 |
|
10:15:15 |
1,307.00 |
96 |
BATE |
156728349983 |
|
10:15:15 |
1,307.00 |
16 |
BATE |
156728349984 |
|
10:15:15 |
1,307.00 |
5 |
AQXE |
25375 |
|
10:17:46 |
1,307.00 |
34 |
XLON |
E0IsTTPbs1rK |
|
10:17:46 |
1,307.00 |
32 |
XLON |
E0IsTTPbs1rM |
|
10:17:46 |
1,307.00 |
33 |
AQXE |
25770 |
|
10:30:51 |
1,307.00 |
16 |
CHIX |
2977838266276 |
|
10:30:52 |
1,308.00 |
2 |
CHIX |
2977838266280 |
|
10:30:52 |
1,308.00 |
52 |
CHIX |
2977838266281 |
|
10:31:03 |
1,308.00 |
74 |
CHIX |
2977838266329 |
|
10:31:03 |
1,308.00 |
8 |
BATE |
156728351658 |
|
10:31:35 |
1,307.00 |
390 |
XLON |
E0IsTTPbsCC1 |
|
10:31:35 |
1,307.00 |
390 |
XLON |
E0IsTTPbsCC9 |
|
10:31:35 |
1,307.00 |
47 |
XLON |
E0IsTTPbsCCB |
|
10:31:35 |
1,307.00 |
94 |
XLON |
E0IsTTPbsCCO |
|
10:31:35 |
1,307.00 |
198 |
BATE |
156728351713 |
|
10:32:31 |
1,306.00 |
247 |
XLON |
E0IsTTPbsCyH |
|
10:32:31 |
1,306.00 |
247 |
XLON |
E0IsTTPbsCyO |
|
10:32:31 |
1,306.00 |
247 |
XLON |
E0IsTTPbsCyV |
|
10:32:31 |
1,306.00 |
111 |
XLON |
E0IsTTPbsCyZ |
|
10:34:07 |
1,305.00 |
215 |
CHIX |
2977838266669 |
|
10:36:42 |
1,305.00 |
212 |
CHIX |
2977838266973 |
|
10:49:12 |
1,306.00 |
34 |
AQXE |
30219 |
|
10:49:37 |
1,306.00 |
58 |
AQXE |
30275 |
|
10:59:33 |
1,308.00 |
11 |
XLON |
E0IsTTPbsatM |
|
11:00:06 |
1,307.00 |
251 |
XLON |
E0IsTTPbsbcQ |
|
11:00:06 |
1,307.00 |
2 |
XLON |
E0IsTTPbsbcX |
|
11:00:06 |
1,307.00 |
249 |
XLON |
E0IsTTPbsbcZ |
|
11:00:06 |
1,307.00 |
7 |
XLON |
E0IsTTPbsbci |
|
11:00:06 |
1,307.00 |
244 |
XLON |
E0IsTTPbsbcp |
|
11:00:06 |
1,307.00 |
75 |
XLON |
E0IsTTPbsbcr |
|
11:00:52 |
1,308.00 |
1 |
AQXE |
32706 |
|
11:01:56 |
1,308.00 |
225 |
CHIX |
2977838270768 |
|
11:03:28 |
1,308.00 |
197 |
BATE |
156728355773 |
|
11:09:28 |
1,309.00 |
138 |
XLON |
E0IsTTPbskt2 |
|
11:09:28 |
1,309.00 |
300 |
XLON |
E0IsTTPbskt4 |
|
11:09:28 |
1,309.00 |
302 |
CHIX |
2977838271903 |
|
11:09:28 |
1,309.00 |
106 |
CHIX |
2977838271904 |
|
11:09:28 |
1,309.00 |
226 |
BATE |
156728356526 |
|
11:19:25 |
1,310.00 |
29 |
XLON |
E0IsTTPbssmF |
|
11:19:25 |
1,310.00 |
62 |
XLON |
E0IsTTPbssmH |
|
11:19:25 |
1,310.00 |
56 |
BATE |
156728357618 |
|
11:19:25 |
1,310.00 |
34 |
BATE |
156728357619 |
|
11:19:25 |
1,310.00 |
44 |
AQXE |
35633 |
|
11:22:18 |
1,310.00 |
38 |
XLON |
E0IsTTPbsumO |
|
11:22:49 |
1,310.00 |
204 |
CHIX |
2977838273621 |
|
11:25:32 |
1,310.00 |
4 |
CHIX |
2977838273930 |
|
11:25:32 |
1,310.00 |
88 |
CHIX |
2977838273931 |
|
11:26:30 |
1,310.00 |
54 |
CHIX |
2977838274081 |
|
11:26:30 |
1,310.00 |
38 |
BATE |
156728358356 |
|
11:26:30 |
1,310.00 |
35 |
AQXE |
36489 |
|
11:29:11 |
1,308.00 |
239 |
XLON |
E0IsTTPbt0cw |
|
11:29:11 |
1,308.00 |
198 |
XLON |
E0IsTTPbt0cy |
|
11:29:11 |
1,308.00 |
202 |
XLON |
E0IsTTPbt0d0 |
|
11:29:11 |
1,308.00 |
203 |
CHIX |
2977838274516 |
|
11:33:19 |
1,306.00 |
231 |
BATE |
156728359120 |
|
11:33:19 |
1,306.00 |
68 |
BATE |
156728359121 |
|
11:33:19 |
1,306.00 |
145 |
BATE |
156728359122 |
|
11:44:20 |
1,307.00 |
41 |
AQXE |
39068 |
|
11:45:00 |
1,307.00 |
58 |
AQXE |
39142 |
|
11:47:47 |
1,305.00 |
208 |
CHIX |
2977838277225 |
|
11:47:47 |
1,305.00 |
215 |
CHIX |
2977838277226 |
|
11:47:47 |
1,305.00 |
210 |
CHIX |
2977838277227 |
|
11:47:47 |
1,305.00 |
175 |
CHIX |
2977838277228 |
|
11:47:52 |
1,305.00 |
31 |
CHIX |
2977838277240 |
|
11:57:04 |
1,307.00 |
22 |
CHIX |
2977838278548 |
|
11:58:02 |
1,306.00 |
221 |
XLON |
E0IsTTPbtQgK |
|
11:58:02 |
1,306.00 |
278 |
XLON |
E0IsTTPbtQgM |
|
11:58:02 |
1,306.00 |
364 |
CHIX |
2977838278642 |
|
11:58:02 |
1,306.00 |
141 |
BATE |
156728361645 |
|
11:58:02 |
1,306.00 |
11 |
AQXE |
40789 |
|
11:58:02 |
1,306.00 |
48 |
AQXE |
40790 |
|
11:59:39 |
1,305.00 |
207 |
XLON |
E0IsTTPbtRlM |
|
12:12:01 |
1,306.00 |
238 |
CHIX |
2977838280404 |
|
12:15:05 |
1,306.00 |
201 |
BATE |
156728363478 |
|
12:15:40 |
1,305.00 |
170 |
XLON |
E0IsTTPbtdeB |
|
12:23:33 |
1,306.00 |
334 |
XLON |
E0IsTTPbtirD |
|
12:23:33 |
1,306.00 |
120 |
CHIX |
2977838281873 |
|
12:23:33 |
1,306.00 |
42 |
CHIX |
2977838281874 |
|
12:23:33 |
1,306.00 |
17 |
CHIX |
2977838281875 |
|
12:23:33 |
1,306.00 |
112 |
CHIX |
2977838281876 |
|
12:23:33 |
1,306.00 |
148 |
CHIX |
2977838281877 |
|
12:23:33 |
1,306.00 |
59 |
BATE |
156728364371 |
|
12:23:33 |
1,306.00 |
9 |
BATE |
156728364372 |
|
12:23:33 |
1,306.00 |
101 |
BATE |
156728364373 |
|
12:23:33 |
1,306.00 |
260 |
AQXE |
44052 |
|
12:23:33 |
1,306.00 |
25 |
AQXE |
44053 |
|
12:23:33 |
1,306.00 |
121 |
AQXE |
44054 |
|
12:23:33 |
1,306.00 |
71 |
AQXE |
44055 |
|
12:30:35 |
1,305.00 |
129 |
CHIX |
2977838282751 |
|
12:30:35 |
1,305.00 |
82 |
CHIX |
2977838282753 |
|
12:30:35 |
1,305.00 |
203 |
CHIX |
2977838282754 |
|
12:30:35 |
1,305.00 |
13 |
CHIX |
2977838282755 |
|
12:40:51 |
1,306.00 |
68 |
CHIX |
2977838284019 |
|
12:40:51 |
1,306.00 |
156 |
CHIX |
2977838284020 |
|
12:43:22 |
1,306.00 |
80 |
CHIX |
2977838284519 |
|
12:44:05 |
1,306.00 |
214 |
CHIX |
2977838284587 |
|
12:46:29 |
1,306.00 |
201 |
CHIX |
2977838284902 |
|
12:46:31 |
1,305.00 |
214 |
XLON |
E0IsTTPbtzln |
|
12:46:31 |
1,305.00 |
214 |
XLON |
E0IsTTPbtzlu |
|
12:46:31 |
1,305.00 |
214 |
XLON |
E0IsTTPbtzly |
|
12:46:31 |
1,305.00 |
201 |
CHIX |
2977838284909 |
|
12:46:31 |
1,306.00 |
13 |
CHIX |
2977838284905 |
|
12:46:31 |
1,305.00 |
1 |
XLON |
E0IsTTPbtzmb |
|
12:46:31 |
1,305.00 |
199 |
XLON |
E0IsTTPbtzmd |
|
12:52:39 |
1,302.00 |
196 |
XLON |
E0IsTTPbu4dA |
|
12:57:01 |
1,299.00 |
260 |
CHIX |
2977838286231 |
|
13:05:08 |
1,302.00 |
38 |
CHIX |
2977838287598 |
|
13:05:08 |
1,302.00 |
170 |
CHIX |
2977838287599 |
|
13:07:16 |
1,302.00 |
220 |
CHIX |
2977838287779 |
|
13:09:30 |
1,302.00 |
233 |
CHIX |
2977838288213 |
|
13:10:01 |
1,301.00 |
235 |
XLON |
E0IsTTPbuJDI |
|
13:10:01 |
1,301.00 |
219 |
XLON |
E0IsTTPbuJDS |
|
13:10:01 |
1,301.00 |
53 |
CHIX |
2977838288328 |
|
13:10:01 |
1,301.00 |
256 |
CHIX |
2977838288329 |
|
13:10:01 |
1,301.00 |
119 |
BATE |
156728369522 |
|
13:10:01 |
1,301.00 |
50 |
CHIX |
2977838288336 |
|
13:21:26 |
1,302.00 |
159 |
XLON |
E0IsTTPbuU58 |
|
13:21:26 |
1,302.00 |
34 |
XLON |
E0IsTTPbuU5A |
|
13:21:26 |
1,302.00 |
30 |
XLON |
E0IsTTPbuU5C |
|
13:23:39 |
1,302.00 |
204 |
XLON |
E0IsTTPbuWbM |
|
13:25:33 |
1,300.00 |
230 |
XLON |
E0IsTTPbuY4I |
|
13:25:33 |
1,300.00 |
235 |
XLON |
E0IsTTPbuY4O |
|
13:25:33 |
1,300.00 |
301 |
CHIX |
2977838291124 |
|
13:25:33 |
1,300.00 |
116 |
BATE |
156728371520 |
|
13:34:21 |
1,303.00 |
224 |
XLON |
E0IsTTPbufjw |
|
13:36:18 |
1,303.00 |
19 |
CHIX |
2977838293103 |
|
13:36:18 |
1,303.00 |
104 |
CHIX |
2977838293104 |
|
13:36:18 |
1,303.00 |
80 |
CHIX |
2977838293105 |
|
13:37:49 |
1,302.00 |
126 |
CHIX |
2977838293368 |
|
13:37:49 |
1,302.00 |
99 |
CHIX |
2977838293369 |
|
13:37:49 |
1,302.00 |
11 |
CHIX |
2977838293370 |
|
13:39:41 |
1,302.00 |
26 |
CHIX |
2977838293639 |
|
13:39:41 |
1,302.00 |
11 |
CHIX |
2977838293640 |
|
13:39:41 |
1,302.00 |
33 |
CHIX |
2977838293641 |
|
13:39:41 |
1,302.00 |
32 |
CHIX |
2977838293642 |
|
13:40:30 |
1,303.00 |
17 |
XLON |
E0IsTTPbul39 |
|
13:40:30 |
1,303.00 |
30 |
BATE |
156728373516 |
|
13:56:50 |
1,303.00 |
170 |
XLON |
E0IsTTPbv2D9 |
|
13:58:52 |
1,301.00 |
294 |
CHIX |
2977838297189 |
|
13:58:52 |
1,301.00 |
294 |
CHIX |
2977838297190 |
|
13:58:52 |
1,301.00 |
129 |
CHIX |
2977838297191 |
|
13:58:52 |
1,301.00 |
110 |
CHIX |
2977838297192 |
|
13:58:52 |
1,301.00 |
190 |
CHIX |
2977838297193 |
|
13:58:52 |
1,301.00 |
31 |
CHIX |
2977838297194 |
|
13:58:52 |
1,301.00 |
230 |
BATE |
156728375912 |
|
13:58:52 |
1,299.00 |
119 |
XLON |
E0IsTTPbv3pi |
|
13:58:52 |
1,299.00 |
154 |
XLON |
E0IsTTPbv3pk |
|
13:58:52 |
1,299.00 |
119 |
XLON |
E0IsTTPbv3pm |
|
13:58:52 |
1,299.00 |
97 |
XLON |
E0IsTTPbv3px |
|
13:58:53 |
1,299.00 |
176 |
XLON |
E0IsTTPbv3qj |
|
13:59:19 |
1,299.00 |
289 |
CHIX |
2977838297286 |
|
13:59:59 |
1,300.00 |
227 |
BATE |
156728376086 |
|
14:00:53 |
1,299.00 |
175 |
XLON |
E0IsTTPbv5cL |
|
14:00:53 |
1,299.00 |
397 |
XLON |
E0IsTTPbv5cS |
|
14:00:53 |
1,299.00 |
414 |
BATE |
156728376213 |
|
14:00:53 |
1,299.00 |
199 |
AQXE |
60204 |
|
14:10:49 |
1,302.00 |
208 |
XLON |
E0IsTTPbvGCc |
|
14:10:49 |
1,302.00 |
104 |
XLON |
E0IsTTPbvGCe |
|
14:10:49 |
1,302.00 |
274 |
CHIX |
2977838299657 |
|
14:10:49 |
1,302.00 |
135 |
CHIX |
2977838299658 |
|
14:10:49 |
1,302.00 |
158 |
BATE |
156728377844 |
|
14:10:49 |
1,302.00 |
23 |
BATE |
156728377845 |
|
14:10:49 |
1,302.00 |
300 |
BATE |
156728377846 |
|
14:10:49 |
1,302.00 |
26 |
BATE |
156728377847 |
|
14:20:34 |
1,302.00 |
36 |
XLON |
E0IsTTPbvPtP |
|
14:20:34 |
1,302.00 |
35 |
BATE |
156728379372 |
|
14:20:52 |
1,301.00 |
231 |
XLON |
E0IsTTPbvQHR |
|
14:22:40 |
1,302.00 |
72 |
AQXE |
65926 |
|
14:22:40 |
1,302.00 |
168 |
AQXE |
65927 |
|
14:24:20 |
1,302.00 |
39 |
AQXE |
66439 |
|
14:24:38 |
1,302.00 |
217 |
CHIX |
2977838302683 |
|
14:25:50 |
1,301.00 |
363 |
XLON |
E0IsTTPbvVVi |
|
14:25:50 |
1,301.00 |
478 |
CHIX |
2977838303001 |
|
14:25:50 |
1,301.00 |
173 |
BATE |
156728380167 |
|
14:25:50 |
1,301.00 |
11 |
BATE |
156728380168 |
|
14:25:50 |
1,301.00 |
78 |
AQXE |
66970 |
|
14:34:12 |
1,304.00 |
21 |
XLON |
E0IsTTPbvpgh |
|
14:34:12 |
1,304.00 |
48 |
XLON |
E0IsTTPbvpgj |
|
14:36:22 |
1,311.00 |
478 |
XLON |
E0IsTTPbvvPP |
|
14:37:16 |
1,316.00 |
237 |
XLON |
E0IsTTPbvxeI |
|
14:38:00 |
1,316.00 |
233 |
XLON |
E0IsTTPbvzOX |
|
14:39:05 |
1,317.00 |
217 |
XLON |
E0IsTTPbw1rK |
|
14:40:08 |
1,318.00 |
28 |
XLON |
E0IsTTPbw46y |
|
14:40:08 |
1,318.00 |
124 |
XLON |
E0IsTTPbw470 |
|
14:41:04 |
1,319.00 |
33 |
XLON |
E0IsTTPbw6I5 |
|
14:41:04 |
1,319.00 |
22 |
CHIX |
2977838308506 |
|
14:41:04 |
1,318.00 |
47 |
XLON |
E0IsTTPbw6LS |
|
14:41:04 |
1,318.00 |
171 |
XLON |
E0IsTTPbw6LU |
|
14:42:14 |
1,318.00 |
225 |
CHIX |
2977838308881 |
|
14:43:17 |
1,319.00 |
228 |
BATE |
156728384285 |
|
14:44:14 |
1,320.00 |
47 |
XLON |
E0IsTTPbwCr8 |
|
14:44:15 |
1,318.00 |
474 |
XLON |
E0IsTTPbwCsD |
|
14:44:15 |
1,318.00 |
112 |
CHIX |
2977838309590 |
|
14:44:15 |
1,318.00 |
510 |
CHIX |
2977838309591 |
|
14:44:15 |
1,318.00 |
240 |
BATE |
156728384540 |
|
14:44:15 |
1,318.00 |
101 |
AQXE |
76204 |
|
14:44:15 |
1,317.00 |
202 |
CHIX |
2977838309593 |
|
14:44:15 |
1,317.00 |
202 |
CHIX |
2977838309595 |
|
14:44:15 |
1,317.00 |
83 |
CHIX |
2977838309596 |
|
14:54:06 |
1,320.00 |
221 |
XLON |
E0IsTTPbwVep |
|
14:54:20 |
1,319.00 |
262 |
XLON |
E0IsTTPbwW3h |
|
14:54:20 |
1,319.00 |
383 |
XLON |
E0IsTTPbwW3j |
|
14:54:20 |
1,319.00 |
61 |
XLON |
E0IsTTPbwW3l |
|
14:54:20 |
1,319.00 |
383 |
XLON |
E0IsTTPbwW3n |
|
14:54:20 |
1,319.00 |
399 |
XLON |
E0IsTTPbwW3t |
|
14:59:04 |
1,321.00 |
385 |
CHIX |
2977838314237 |
|
15:04:07 |
1,319.00 |
400 |
XLON |
E0IsTTPbwmcS |
|
15:04:07 |
1,319.00 |
390 |
CHIX |
2977838316047 |
|
15:04:12 |
1,318.00 |
93 |
XLON |
E0IsTTPbwmsQ |
|
15:04:12 |
1,318.00 |
264 |
XLON |
E0IsTTPbwmsb |
|
15:04:12 |
1,318.00 |
46 |
XLON |
E0IsTTPbwmsd |
|
15:04:12 |
1,318.00 |
40 |
XLON |
E0IsTTPbwmsT |
|
15:04:13 |
1,318.00 |
344 |
XLON |
E0IsTTPbwmuK |
|
15:13:18 |
1,321.00 |
128 |
XLON |
E0IsTTPbx1oG |
|
15:13:18 |
1,321.00 |
97 |
XLON |
E0IsTTPbx1oI |
|
15:14:32 |
1,321.00 |
92 |
XLON |
E0IsTTPbx3v3 |
|
15:14:32 |
1,321.00 |
31 |
XLON |
E0IsTTPbx3v5 |
|
15:14:32 |
1,321.00 |
107 |
XLON |
E0IsTTPbx3v7 |
|
15:15:33 |
1,321.00 |
82 |
XLON |
E0IsTTPbx61r |
|
15:16:09 |
1,321.00 |
99 |
XLON |
E0IsTTPbx7CK |
|
15:16:09 |
1,321.00 |
51 |
XLON |
E0IsTTPbx7CM |
|
15:16:09 |
1,321.00 |
21 |
XLON |
E0IsTTPbx7CO |
|
15:16:09 |
1,321.00 |
18 |
XLON |
E0IsTTPbx7CQ |
|
15:17:15 |
1,321.00 |
49 |
XLON |
E0IsTTPbx9Tb |
|
15:17:15 |
1,321.00 |
96 |
XLON |
E0IsTTPbx9TJ |
|
15:17:15 |
1,321.00 |
49 |
XLON |
E0IsTTPbx9TL |
|
15:17:15 |
1,321.00 |
17 |
XLON |
E0IsTTPbx9TN |
|
15:17:15 |
1,321.00 |
21 |
XLON |
E0IsTTPbx9TP |
|
15:18:25 |
1,321.00 |
4 |
BATE |
156728392410 |
|
15:18:25 |
1,321.00 |
199 |
BATE |
156728392411 |
|
15:19:25 |
1,321.00 |
36 |
CHIX |
2977838320780 |
|
15:19:25 |
1,321.00 |
180 |
CHIX |
2977838320781 |
|
15:20:33 |
1,321.00 |
13 |
XLON |
E0IsTTPbxFF0 |
|
15:20:33 |
1,321.00 |
63 |
CHIX |
2977838321203 |
|
15:20:33 |
1,321.00 |
36 |
BATE |
156728392899 |
|
15:20:33 |
1,321.00 |
67 |
CHIX |
2977838321207 |
|
15:20:33 |
1,321.00 |
33 |
CHIX |
2977838321208 |
|
15:21:42 |
1,321.00 |
31 |
CHIX |
2977838321429 |
|
15:21:42 |
1,321.00 |
66 |
CHIX |
2977838321430 |
|
15:21:42 |
1,321.00 |
64 |
CHIX |
2977838321431 |
|
15:21:42 |
1,321.00 |
13 |
BATE |
156728393073 |
|
15:21:42 |
1,321.00 |
12 |
BATE |
156728393074 |
|
15:21:42 |
1,321.00 |
12 |
BATE |
156728393075 |
|
15:21:42 |
1,321.00 |
7 |
BATE |
156728393076 |
|
15:23:01 |
1,321.00 |
71 |
CHIX |
2977838321911 |
|
15:23:01 |
1,321.00 |
70 |
CHIX |
2977838321912 |
|
15:23:01 |
1,321.00 |
70 |
CHIX |
2977838321913 |
|
15:23:01 |
1,321.00 |
3 |
CHIX |
2977838321914 |
|
15:24:10 |
1,321.00 |
5 |
BATE |
156728393720 |
|
15:24:10 |
1,321.00 |
204 |
BATE |
156728393721 |
|
15:25:04 |
1,320.00 |
22 |
CHIX |
2977838322457 |
|
15:25:17 |
1,321.00 |
63 |
BATE |
156728393966 |
|
15:25:17 |
1,321.00 |
48 |
XLON |
E0IsTTPbxN7a |
|
15:25:17 |
1,321.00 |
94 |
XLON |
E0IsTTPbxN7Y |
|
15:26:19 |
1,321.00 |
10 |
BATE |
156728394154 |
|
15:26:19 |
1,321.00 |
10 |
BATE |
156728394155 |
|
15:26:19 |
1,321.00 |
10 |
BATE |
156728394156 |
|
15:26:19 |
1,321.00 |
189 |
BATE |
156728394157 |
|
15:27:34 |
1,319.00 |
476 |
XLON |
E0IsTTPbxQ29 |
|
15:27:34 |
1,319.00 |
94 |
XLON |
E0IsTTPbxQ2b |
|
15:27:34 |
1,319.00 |
47 |
XLON |
E0IsTTPbxQ2d |
|
15:27:34 |
1,319.00 |
476 |
XLON |
E0IsTTPbxQ2G |
|
15:27:34 |
1,319.00 |
82 |
XLON |
E0IsTTPbxQ2I |
|
15:27:34 |
1,319.00 |
382 |
XLON |
E0IsTTPbxQ2Z |
|
15:27:34 |
1,319.00 |
403 |
CHIX |
2977838323097 |
|
15:38:03 |
1,321.00 |
36 |
AQXE |
97927 |
|
15:38:38 |
1,323.00 |
123 |
XLON |
E0IsTTPbxj7p |
|
15:38:38 |
1,323.00 |
69 |
XLON |
E0IsTTPbxj7r |
|
15:38:38 |
1,323.00 |
14 |
XLON |
E0IsTTPbxj7t |
|
15:39:04 |
1,323.00 |
61 |
XLON |
E0IsTTPbxjib |
|
15:39:04 |
1,323.00 |
70 |
XLON |
E0IsTTPbxjid |
|
15:39:04 |
1,323.00 |
30 |
XLON |
E0IsTTPbxjif |
|
15:39:04 |
1,323.00 |
25 |
XLON |
E0IsTTPbxjih |
|
15:39:04 |
1,323.00 |
40 |
XLON |
E0IsTTPbxjit |
|
15:41:04 |
1,324.00 |
231 |
XLON |
E0IsTTPbxmue |
|
15:41:04 |
1,325.00 |
231 |
XLON |
E0IsTTPbxmuE |
|
15:41:04 |
1,325.00 |
369 |
XLON |
E0IsTTPbxmuG |
|
15:41:04 |
1,325.00 |
618 |
XLON |
E0IsTTPbxmuI |
|
15:41:04 |
1,325.00 |
501 |
BATE |
156728398330 |
|
15:41:04 |
1,325.00 |
130 |
AQXE |
99306 |
|
15:41:04 |
1,325.00 |
80 |
AQXE |
99307 |
|
15:45:31 |
1,323.00 |
292 |
CHIX |
2977838329153 |
|
15:45:31 |
1,323.00 |
57 |
BATE |
156728399553 |
|
15:45:31 |
1,323.00 |
13 |
BATE |
156728399554 |
|
15:45:31 |
1,323.00 |
19 |
BATE |
156728399555 |
|
15:45:31 |
1,323.00 |
23 |
BATE |
156728399556 |
|
15:45:31 |
1,323.00 |
48 |
AQXE |
101072 |
|
15:45:31 |
1,323.00 |
27 |
XLON |
E0IsTTPbxthr |
|
15:45:31 |
1,323.00 |
194 |
CHIX |
2977838329155 |
|
15:49:20 |
1,327.00 |
66 |
XLON |
E0IsTTPbxzXF |
|
15:49:20 |
1,327.00 |
381 |
XLON |
E0IsTTPbxzXH |
|
15:49:20 |
1,327.00 |
25 |
XLON |
E0IsTTPbxzXX |
|
15:49:20 |
1,327.00 |
313 |
CHIX |
2977838330436 |
|
15:54:46 |
1,325.00 |
102 |
BATE |
156728402052 |
|
15:54:46 |
1,325.00 |
299 |
BATE |
156728402053 |
|
15:54:46 |
1,324.00 |
420 |
XLON |
E0IsTTPby77N |
|
15:54:46 |
1,324.00 |
423 |
XLON |
E0IsTTPby77R |
|
15:56:46 |
1,324.00 |
132 |
BATE |
156728402705 |
|
15:56:46 |
1,324.00 |
68 |
BATE |
156728402706 |
|
16:06:07 |
1,328.00 |
32 |
XLON |
E0IsTTPbyVWb |
|
16:06:07 |
1,328.00 |
88 |
XLON |
E0IsTTPbyVWd |
|
16:06:07 |
1,328.00 |
81 |
XLON |
E0IsTTPbyVWZ |
|
16:06:07 |
1,328.00 |
38 |
AQXE |
111517 |
|
16:07:09 |
1,329.00 |
54 |
XLON |
E0IsTTPbyXa1 |
|
16:07:09 |
1,329.00 |
27 |
XLON |
E0IsTTPbyXZz |
|
16:07:28 |
1,327.00 |
65 |
XLON |
E0IsTTPbyY7J |
|
16:07:28 |
1,327.00 |
70 |
XLON |
E0IsTTPbyY7L |
|
16:07:28 |
1,327.00 |
65 |
XLON |
E0IsTTPbyY7Q |
|
16:07:28 |
1,327.00 |
39 |
BATE |
156728406283 |
|
16:07:28 |
1,327.00 |
114 |
XLON |
E0IsTTPbyY7a |
|
16:07:28 |
1,327.00 |
39 |
BATE |
156728406284 |
|
16:07:28 |
1,327.00 |
39 |
BATE |
156728406285 |
|
16:07:28 |
1,327.00 |
12 |
BATE |
156728406286 |
|
16:09:30 |
1,328.00 |
17 |
AQXE |
113169 |
|
16:10:15 |
1,328.00 |
189 |
AQXE |
113606 |
|
16:10:19 |
1,327.00 |
86 |
XLON |
E0IsTTPbye3f |
|
16:10:19 |
1,327.00 |
39 |
BATE |
156728407396 |
|
16:10:59 |
1,330.00 |
1 |
XLON |
E0IsTTPbyfVq |
|
16:10:59 |
1,330.00 |
197 |
XLON |
E0IsTTPbyfVs |
|
16:12:55 |
1,330.00 |
126 |
XLON |
E0IsTTPbyjtC |
|
16:12:55 |
1,330.00 |
31 |
XLON |
E0IsTTPbyjtE |
|
16:12:55 |
1,330.00 |
68 |
XLON |
E0IsTTPbyjuz |
|
16:12:55 |
1,330.00 |
36 |
CHIX |
2977838339234 |
|
16:12:55 |
1,330.00 |
34 |
AQXE |
115467 |
|
16:13:09 |
1,330.00 |
21 |
CHIX |
2977838339338 |
|
16:13:09 |
1,330.00 |
45 |
CHIX |
2977838339339 |
|
16:13:09 |
1,330.00 |
113 |
AQXE |
115697 |
|
16:13:09 |
1,330.00 |
32 |
AQXE |
115698 |
|
16:13:39 |
1,329.00 |
187 |
BATE |
156728408662 |
|
16:13:39 |
1,329.00 |
60 |
AQXE |
115958 |
|
16:13:39 |
1,329.00 |
224 |
XLON |
E0IsTTPbylLt |
|
16:13:39 |
1,329.00 |
77 |
XLON |
E0IsTTPbylLw |
|
16:14:40 |
1,329.00 |
88 |
XLON |
E0IsTTPbynCR |
|
16:15:51 |
1,331.00 |
206 |
CHIX |
2977838340523 |
|
16:15:52 |
1,329.00 |
196 |
CHIX |
2977838340527 |
|
16:15:52 |
1,329.00 |
1,346 |
XLON |
E0IsTTPbypYs |
|
16:15:52 |
1,329.00 |
19 |
CHIX |
2977838340528 |
|
16:15:52 |
1,329.00 |
684 |
BATE |
156728409550 |
|
16:15:52 |
1,329.00 |
287 |
AQXE |
117435 |
|
16:18:12 |
1,329.00 |
98 |
XLON |
E0IsTTPbyt80 |
|
16:18:12 |
1,329.00 |
123 |
XLON |
E0IsTTPbyt82 |
|
16:18:12 |
1,328.00 |
218 |
CHIX |
2977838341624 |
|
16:21:01 |
1,329.00 |
355 |
XLON |
E0IsTTPbyytB |
|
16:21:01 |
1,329.00 |
99 |
BATE |
156728411752 |
|
16:21:01 |
1,329.00 |
81 |
BATE |
156728411753 |
|
16:21:01 |
1,329.00 |
76 |
AQXE |
121041 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 seconds ago Centaur Media
- 43 minutes ago Wizz Air Holdings
- 53 minutes ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group