Transaction in Own Shares

Indivior PLC
13 August 2024
 

INDIVIOR PLC

SHARE REPURCHASE PROGRAM

WEEKLY REPORT

August 13, 2024

INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 601,740 of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc in the period from August 5, 2024, up to and including August 9, 2024, in connection with its $100m Share Repurchase Program. Aggregated information on the purchase of these shares can be found in the table below.

Following the purchase and cancellation of the above shares (including those purchased but not yet settled), Indivior has 132,849,172 ordinary shares of $0.50 each with voting rights in issue. There are no shares held in treasury.

The above figure (132,849,172) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Aggregated information

Trading Date

Trading Venue

Aggregated daily volume (number of shares)

Daily weighted average purchase price of the shares (p)

05/08/2024

LSE

77,993

1,010.20

05/08/2024

BATE

19,539

1,007.19

05/08/2024

CHIX

46,289

1,004.51

05/08/2024

AQUIS

3,370

1,005.43

06/08/2024

LSE

45,316

1,036.81

06/08/2024

BATE

12,142

1,034.94

06/08/2024

CHIX

38,654

1,032.79

06/08/2024

AQUIS

4,028

1,028.56

07/08/2024

LSE

47,745

1,050.95

07/08/2024

BATE

13,581

1,050.82

07/08/2024

CHIX

30,898

1,051.36

07/08/2024

AQUIS

4,207

1,050.50

08/08/2024

LSE

57,575

1,023.76

08/08/2024

BATE

13,007

1,022.40

08/08/2024

CHIX

37,874

1,024.43

08/08/2024

AQUIS

4,812

1,021.02

09/08/2024

LSE

85,328

995.51

09/08/2024

BATE

18,720

994.68

09/08/2024

CHIX

34,497

996.90

09/08/2024

AQUIS

6,165

992.59

 

Transaction details

In accordance with Article 5(1)(b) of the assimilated Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018 and Commission Delegated Regulation (EU) 2016/1052, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior during the above period as part of the Share Repurchase Program can be found at www.indivior.com/en/investors/shareholder-information/share-repurchase-program.

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Indivior (INDV)
UK 100

Latest directors dealings