Transaction in Own Shares
24 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 23 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 23 August 2022
Aggregate number of ordinary shares purchased: 44,998
Lowest price paid per share: £ 49.0600
Highest price paid per share: £ 49.8800
Average price paid per share: £ 49.4224
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,074,148 of its ordinary shares in treasury and has 183,643,572 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 44,998 (ISIN: GB00BHJYC057 )
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
44,998 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 49.8800 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 49.0600 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 49.4224 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
23/08/2022 |
08:47:40 |
BST |
59 |
49.6000 |
XLON |
603701282612489 |
|
23/08/2022 |
08:47:40 |
BST |
43 |
49.6000 |
XLON |
603701282612488 |
|
23/08/2022 |
08:51:01 |
BST |
19 |
49.6200 |
XLON |
603701282612871 |
|
23/08/2022 |
08:51:01 |
BST |
87 |
49.6200 |
XLON |
603701282612870 |
|
23/08/2022 |
08:51:53 |
BST |
71 |
49.6200 |
XLON |
603701282613021 |
|
23/08/2022 |
08:52:00 |
BST |
68 |
49.6100 |
XLON |
603701282613044 |
|
23/08/2022 |
08:52:37 |
BST |
92 |
49.6300 |
XLON |
603701282613197 |
|
23/08/2022 |
08:56:31 |
BST |
176 |
49.6400 |
XLON |
603701282613680 |
|
23/08/2022 |
08:56:34 |
BST |
66 |
49.6100 |
XLON |
603701282613692 |
|
23/08/2022 |
08:59:21 |
BST |
172 |
49.6300 |
XLON |
603701282613977 |
|
23/08/2022 |
09:03:25 |
BST |
37 |
49.7300 |
XLON |
603701282614539 |
|
23/08/2022 |
09:03:25 |
BST |
13 |
49.7300 |
XLON |
603701282614540 |
|
23/08/2022 |
09:03:25 |
BST |
1 |
49.7300 |
XLON |
603701282614541 |
|
23/08/2022 |
09:08:08 |
BST |
197 |
49.8000 |
XLON |
603701282615327 |
|
23/08/2022 |
09:08:08 |
BST |
23 |
49.8000 |
XLON |
603701282615328 |
|
23/08/2022 |
09:08:08 |
BST |
67 |
49.8000 |
XLON |
603701282615334 |
|
23/08/2022 |
09:08:58 |
BST |
33 |
49.7800 |
XLON |
603701282615456 |
|
23/08/2022 |
09:09:35 |
BST |
139 |
49.7800 |
XLON |
603701282615533 |
|
23/08/2022 |
09:12:28 |
BST |
221 |
49.7800 |
XLON |
603701282615893 |
|
23/08/2022 |
09:14:20 |
BST |
73 |
49.7700 |
XLON |
603701282616121 |
|
23/08/2022 |
09:15:54 |
BST |
61 |
49.7600 |
XLON |
603701282616292 |
|
23/08/2022 |
09:16:52 |
BST |
54 |
49.7400 |
XLON |
603701282616366 |
|
23/08/2022 |
09:20:14 |
BST |
8 |
49.7300 |
XLON |
603701282616609 |
|
23/08/2022 |
09:20:14 |
BST |
82 |
49.7300 |
XLON |
603701282616610 |
|
23/08/2022 |
09:20:52 |
BST |
154 |
49.7200 |
XLON |
603701282616723 |
|
23/08/2022 |
09:20:52 |
BST |
58 |
49.7200 |
XLON |
603701282616729 |
|
23/08/2022 |
09:27:50 |
BST |
243 |
49.8300 |
XLON |
603701282617459 |
|
23/08/2022 |
09:29:23 |
BST |
70 |
49.7700 |
XLON |
603701282617662 |
|
23/08/2022 |
09:33:11 |
BST |
78 |
49.7800 |
XLON |
603701282618318 |
|
23/08/2022 |
09:40:45 |
BST |
90 |
49.8500 |
XLON |
603701282618962 |
|
23/08/2022 |
09:41:31 |
BST |
31 |
49.8300 |
XLON |
603701282619006 |
|
23/08/2022 |
09:43:45 |
BST |
47 |
49.8800 |
XLON |
603701282619190 |
|
23/08/2022 |
09:43:45 |
BST |
65 |
49.8800 |
XLON |
603701282619189 |
|
23/08/2022 |
09:44:34 |
BST |
251 |
49.8800 |
XLON |
603701282619294 |
|
23/08/2022 |
09:44:34 |
BST |
40 |
49.8800 |
XLON |
603701282619304 |
|
23/08/2022 |
09:44:34 |
BST |
59 |
49.8800 |
XLON |
603701282619305 |
|
23/08/2022 |
09:46:31 |
BST |
57 |
49.8600 |
XLON |
603701282619452 |
|
23/08/2022 |
09:46:31 |
BST |
54 |
49.8600 |
XLON |
603701282619455 |
|
23/08/2022 |
09:47:02 |
BST |
74 |
49.8500 |
XLON |
603701282619497 |
|
23/08/2022 |
09:53:17 |
BST |
224 |
49.7500 |
XLON |
603701282620051 |
|
23/08/2022 |
09:56:09 |
BST |
111 |
49.7100 |
XLON |
603701282620306 |
|
23/08/2022 |
10:01:15 |
BST |
26 |
49.6900 |
XLON |
603701282620938 |
|
23/08/2022 |
10:00:51 |
BST |
82 |
49.6900 |
XLON |
603701282620878 |
|
23/08/2022 |
10:01:15 |
BST |
67 |
49.6900 |
XLON |
603701282620947 |
|
23/08/2022 |
10:05:02 |
BST |
178 |
49.7600 |
XLON |
603701282621329 |
|
23/08/2022 |
10:07:08 |
BST |
57 |
49.8000 |
XLON |
603701282621486 |
|
23/08/2022 |
10:07:34 |
BST |
93 |
49.8000 |
XLON |
603701282621539 |
|
23/08/2022 |
10:11:24 |
BST |
67 |
49.8400 |
XLON |
603701282621910 |
|
23/08/2022 |
10:11:45 |
BST |
81 |
49.8000 |
XLON |
603701282621954 |
|
23/08/2022 |
10:11:45 |
BST |
21 |
49.8000 |
XLON |
603701282621953 |
|
23/08/2022 |
10:11:45 |
BST |
23 |
49.8000 |
XLON |
603701282621955 |
|
23/08/2022 |
10:13:43 |
BST |
49 |
49.7800 |
XLON |
603701282622104 |
|
23/08/2022 |
10:16:50 |
BST |
85 |
49.7600 |
XLON |
603701282622490 |
|
23/08/2022 |
10:17:11 |
BST |
61 |
49.7500 |
XLON |
603701282622552 |
|
23/08/2022 |
10:19:38 |
BST |
68 |
49.7200 |
XLON |
603701282622815 |
|
23/08/2022 |
10:26:02 |
BST |
80 |
49.7300 |
XLON |
603701282623601 |
|
23/08/2022 |
10:26:02 |
BST |
42 |
49.7200 |
XLON |
603701282623600 |
|
23/08/2022 |
10:26:28 |
BST |
90 |
49.7200 |
XLON |
603701282623651 |
|
23/08/2022 |
10:32:10 |
BST |
90 |
49.7800 |
XLON |
603701282624385 |
|
23/08/2022 |
10:33:29 |
BST |
234 |
49.7800 |
XLON |
603701282624547 |
|
23/08/2022 |
10:32:41 |
BST |
42 |
49.8000 |
XLON |
603701282624434 |
|
23/08/2022 |
10:33:35 |
BST |
159 |
49.7600 |
XLON |
603701282624575 |
|
23/08/2022 |
10:37:41 |
BST |
55 |
49.7300 |
XLON |
603701282624990 |
|
23/08/2022 |
10:37:44 |
BST |
67 |
49.7300 |
XLON |
603701282624999 |
|
23/08/2022 |
10:37:44 |
BST |
107 |
49.7300 |
XLON |
603701282625000 |
|
23/08/2022 |
10:39:12 |
BST |
56 |
49.7100 |
XLON |
603701282625138 |
|
23/08/2022 |
10:40:50 |
BST |
55 |
49.6900 |
XLON |
603701282625320 |
|
23/08/2022 |
10:43:43 |
BST |
142 |
49.7300 |
XLON |
603701282625535 |
|
23/08/2022 |
10:44:24 |
BST |
82 |
49.6900 |
XLON |
603701282625587 |
|
23/08/2022 |
10:48:58 |
BST |
131 |
49.7500 |
XLON |
603701282626093 |
|
23/08/2022 |
10:50:31 |
BST |
83 |
49.7500 |
XLON |
603701282626217 |
|
23/08/2022 |
10:52:05 |
BST |
123 |
49.7300 |
XLON |
603701282626341 |
|
23/08/2022 |
10:54:50 |
BST |
68 |
49.7100 |
XLON |
603701282626602 |
|
23/08/2022 |
10:59:52 |
BST |
13 |
49.7400 |
XLON |
603701282627103 |
|
23/08/2022 |
10:59:52 |
BST |
31 |
49.7400 |
XLON |
603701282627102 |
|
23/08/2022 |
11:00:05 |
BST |
31 |
49.7400 |
XLON |
603701282627129 |
|
23/08/2022 |
11:00:27 |
BST |
31 |
49.7400 |
XLON |
603701282627144 |
|
23/08/2022 |
11:00:49 |
BST |
31 |
49.7400 |
XLON |
603701282627158 |
|
23/08/2022 |
11:01:22 |
BST |
81 |
49.7200 |
XLON |
603701282627197 |
|
23/08/2022 |
11:01:25 |
BST |
145 |
49.6900 |
XLON |
603701282627210 |
|
23/08/2022 |
11:02:29 |
BST |
55 |
49.6900 |
XLON |
603701282627268 |
|
23/08/2022 |
11:04:20 |
BST |
56 |
49.6700 |
XLON |
603701282627364 |
|
23/08/2022 |
11:07:57 |
BST |
78 |
49.6800 |
XLON |
603701282627711 |
|
23/08/2022 |
11:08:01 |
BST |
76 |
49.6600 |
XLON |
603701282627720 |
|
23/08/2022 |
11:15:34 |
BST |
68 |
49.6200 |
XLON |
603701282628381 |
|
23/08/2022 |
11:15:34 |
BST |
23 |
49.6200 |
XLON |
603701282628382 |
|
23/08/2022 |
11:15:35 |
BST |
59 |
49.6200 |
XLON |
603701282628385 |
|
23/08/2022 |
11:15:35 |
BST |
7 |
49.6200 |
XLON |
603701282628386 |
|
23/08/2022 |
11:21:48 |
BST |
61 |
49.5900 |
XLON |
603701282628979 |
|
23/08/2022 |
11:22:48 |
BST |
61 |
49.5600 |
XLON |
603701282629103 |
|
23/08/2022 |
11:24:04 |
BST |
78 |
49.5100 |
XLON |
603701282629207 |
|
23/08/2022 |
11:29:00 |
BST |
147 |
49.5000 |
XLON |
603701282629534 |
|
23/08/2022 |
11:29:00 |
BST |
74 |
49.5000 |
XLON |
603701282629538 |
|
23/08/2022 |
11:29:00 |
BST |
133 |
49.4800 |
XLON |
603701282629539 |
|
23/08/2022 |
11:29:00 |
BST |
5 |
49.4800 |
XLON |
603701282629540 |
|
23/08/2022 |
11:29:00 |
BST |
96 |
49.4800 |
XLON |
603701282629542 |
|
23/08/2022 |
11:33:17 |
BST |
73 |
49.4400 |
XLON |
603701282629842 |
|
23/08/2022 |
11:33:17 |
BST |
6 |
49.4400 |
XLON |
603701282629843 |
|
23/08/2022 |
11:37:22 |
BST |
70 |
49.4600 |
XLON |
603701282630195 |
|
23/08/2022 |
11:37:22 |
BST |
24 |
49.4600 |
XLON |
603701282630196 |
|
23/08/2022 |
11:37:34 |
BST |
115 |
49.4400 |
XLON |
603701282630280 |
|
23/08/2022 |
11:37:30 |
BST |
10 |
49.4500 |
XLON |
603701282630259 |
|
23/08/2022 |
11:39:09 |
BST |
13 |
49.4200 |
XLON |
603701282630411 |
|
23/08/2022 |
11:39:09 |
BST |
47 |
49.4200 |
XLON |
603701282630410 |
|
23/08/2022 |
11:40:28 |
BST |
91 |
49.4000 |
XLON |
603701282630551 |
|
23/08/2022 |
11:40:28 |
BST |
21 |
49.4000 |
XLON |
603701282630552 |
|
23/08/2022 |
11:40:29 |
BST |
32 |
49.4300 |
XLON |
603701282630598 |
|
23/08/2022 |
11:40:29 |
BST |
37 |
49.4300 |
XLON |
603701282630597 |
|
23/08/2022 |
11:41:29 |
BST |
12 |
49.4200 |
XLON |
603701282630686 |
|
23/08/2022 |
11:41:29 |
BST |
5 |
49.4200 |
XLON |
603701282630688 |
|
23/08/2022 |
11:41:29 |
BST |
36 |
49.4200 |
XLON |
603701282630687 |
|
23/08/2022 |
11:42:33 |
BST |
67 |
49.4100 |
XLON |
603701282630806 |
|
23/08/2022 |
11:42:33 |
BST |
62 |
49.4100 |
XLON |
603701282630807 |
|
23/08/2022 |
11:43:53 |
BST |
23 |
49.4100 |
XLON |
603701282630920 |
|
23/08/2022 |
11:43:53 |
BST |
70 |
49.4100 |
XLON |
603701282630919 |
|
23/08/2022 |
11:43:53 |
BST |
58 |
49.4100 |
XLON |
603701282630927 |
|
23/08/2022 |
11:43:53 |
BST |
12 |
49.4100 |
XLON |
603701282630928 |
|
23/08/2022 |
11:48:42 |
BST |
68 |
49.3900 |
XLON |
603701282631213 |
|
23/08/2022 |
11:49:35 |
BST |
60 |
49.3600 |
XLON |
603701282631298 |
|
23/08/2022 |
11:49:35 |
BST |
59 |
49.3600 |
XLON |
603701282631299 |
|
23/08/2022 |
11:56:01 |
BST |
23 |
49.4300 |
XLON |
603701282631825 |
|
23/08/2022 |
11:56:01 |
BST |
33 |
49.4300 |
XLON |
603701282631824 |
|
23/08/2022 |
11:56:29 |
BST |
96 |
49.4300 |
XLON |
603701282631870 |
|
23/08/2022 |
11:58:41 |
BST |
71 |
49.4000 |
XLON |
603701282632007 |
|
23/08/2022 |
11:58:56 |
BST |
145 |
49.4000 |
XLON |
603701282632022 |
|
23/08/2022 |
12:01:02 |
BST |
92 |
49.3900 |
XLON |
603701282632187 |
|
23/08/2022 |
12:03:47 |
BST |
36 |
49.3700 |
XLON |
603701282632411 |
|
23/08/2022 |
12:03:47 |
BST |
12 |
49.3700 |
XLON |
603701282632413 |
|
23/08/2022 |
12:03:47 |
BST |
13 |
49.3700 |
XLON |
603701282632412 |
|
23/08/2022 |
12:05:45 |
BST |
37 |
49.3600 |
XLON |
603701282632653 |
|
23/08/2022 |
12:05:45 |
BST |
146 |
49.3600 |
XLON |
603701282632649 |
|
23/08/2022 |
12:05:45 |
BST |
26 |
49.3600 |
XLON |
603701282632648 |
|
23/08/2022 |
12:09:20 |
BST |
111 |
49.2900 |
XLON |
603701282633120 |
|
23/08/2022 |
12:11:08 |
BST |
122 |
49.3100 |
XLON |
603701282633293 |
|
23/08/2022 |
12:15:05 |
BST |
26 |
49.3300 |
XLON |
603701282633714 |
|
23/08/2022 |
12:15:05 |
BST |
30 |
49.3300 |
XLON |
603701282633715 |
|
23/08/2022 |
12:20:02 |
BST |
127 |
49.3200 |
XLON |
603701282634088 |
|
23/08/2022 |
12:23:26 |
BST |
90 |
49.3400 |
XLON |
603701282634359 |
|
23/08/2022 |
12:27:47 |
BST |
56 |
49.3400 |
XLON |
603701282634688 |
|
23/08/2022 |
12:27:47 |
BST |
12 |
49.3400 |
XLON |
603701282634689 |
|
23/08/2022 |
12:26:29 |
BST |
44 |
49.3500 |
XLON |
603701282634591 |
|
23/08/2022 |
12:26:29 |
BST |
10 |
49.3500 |
XLON |
603701282634590 |
|
23/08/2022 |
12:27:47 |
BST |
90 |
49.3400 |
XLON |
603701282634696 |
|
23/08/2022 |
12:30:36 |
BST |
44 |
49.3500 |
XLON |
603701282634875 |
|
23/08/2022 |
12:30:36 |
BST |
66 |
49.3500 |
XLON |
603701282634874 |
|
23/08/2022 |
12:30:36 |
BST |
22 |
49.3500 |
XLON |
603701282634873 |
|
23/08/2022 |
12:32:14 |
BST |
70 |
49.3300 |
XLON |
603701282635000 |
|
23/08/2022 |
12:34:12 |
BST |
35 |
49.3200 |
XLON |
603701282635286 |
|
23/08/2022 |
12:34:12 |
BST |
33 |
49.3200 |
XLON |
603701282635285 |
|
23/08/2022 |
12:38:07 |
BST |
61 |
49.3300 |
XLON |
603701282635645 |
|
23/08/2022 |
12:44:00 |
BST |
184 |
49.3400 |
XLON |
603701282636244 |
|
23/08/2022 |
12:44:00 |
BST |
37 |
49.3400 |
XLON |
603701282636243 |
|
23/08/2022 |
12:42:10 |
BST |
15 |
49.3500 |
XLON |
603701282636102 |
|
23/08/2022 |
12:42:13 |
BST |
32 |
49.3500 |
XLON |
603701282636105 |
|
23/08/2022 |
12:43:02 |
BST |
38 |
49.3500 |
XLON |
603701282636161 |
|
23/08/2022 |
12:43:07 |
BST |
11 |
49.3500 |
XLON |
603701282636168 |
|
23/08/2022 |
12:43:12 |
BST |
8 |
49.3500 |
XLON |
603701282636182 |
|
23/08/2022 |
12:43:17 |
BST |
9 |
49.3500 |
XLON |
603701282636184 |
|
23/08/2022 |
12:43:22 |
BST |
12 |
49.3500 |
XLON |
603701282636194 |
|
23/08/2022 |
12:43:27 |
BST |
6 |
49.3500 |
XLON |
603701282636205 |
|
23/08/2022 |
12:43:27 |
BST |
3 |
49.3500 |
XLON |
603701282636204 |
|
23/08/2022 |
12:43:32 |
BST |
6 |
49.3500 |
XLON |
603701282636208 |
|
23/08/2022 |
12:43:35 |
BST |
12 |
49.3500 |
XLON |
603701282636209 |
|
23/08/2022 |
12:43:39 |
BST |
7 |
49.3500 |
XLON |
603701282636212 |
|
23/08/2022 |
12:43:48 |
BST |
10 |
49.3500 |
XLON |
603701282636231 |
|
23/08/2022 |
12:44:00 |
BST |
90 |
49.3400 |
XLON |
603701282636247 |
|
23/08/2022 |
12:44:00 |
BST |
13 |
49.3400 |
XLON |
603701282636249 |
|
23/08/2022 |
12:44:00 |
BST |
70 |
49.3400 |
XLON |
603701282636248 |
|
23/08/2022 |
12:48:08 |
BST |
8 |
49.3100 |
XLON |
603701282636668 |
|
23/08/2022 |
12:48:44 |
BST |
19 |
49.3100 |
XLON |
603701282636713 |
|
23/08/2022 |
12:49:52 |
BST |
59 |
49.3000 |
XLON |
603701282636845 |
|
23/08/2022 |
12:49:05 |
BST |
12 |
49.3100 |
XLON |
603701282636793 |
|
23/08/2022 |
12:49:10 |
BST |
10 |
49.3100 |
XLON |
603701282636804 |
|
23/08/2022 |
12:49:40 |
BST |
12 |
49.3100 |
XLON |
603701282636832 |
|
23/08/2022 |
12:49:52 |
BST |
9 |
49.3100 |
XLON |
603701282636842 |
|
23/08/2022 |
12:49:52 |
BST |
32 |
49.3000 |
XLON |
603701282636850 |
|
23/08/2022 |
12:49:52 |
BST |
90 |
49.3000 |
XLON |
603701282636849 |
|
23/08/2022 |
12:51:52 |
BST |
77 |
49.3100 |
XLON |
603701282637030 |
|
23/08/2022 |
12:52:45 |
BST |
53 |
49.3000 |
XLON |
603701282637079 |
|
23/08/2022 |
12:52:45 |
BST |
27 |
49.3000 |
XLON |
603701282637080 |
|
23/08/2022 |
12:52:55 |
BST |
46 |
49.3000 |
XLON |
603701282637094 |
|
23/08/2022 |
12:53:18 |
BST |
34 |
49.3000 |
XLON |
603701282637123 |
|
23/08/2022 |
12:53:18 |
BST |
115 |
49.3000 |
XLON |
603701282637124 |
|
23/08/2022 |
12:54:53 |
BST |
28 |
49.2800 |
XLON |
603701282637319 |
|
23/08/2022 |
13:00:05 |
BST |
235 |
49.3600 |
XLON |
603701282637859 |
|
23/08/2022 |
13:00:27 |
BST |
54 |
49.3300 |
XLON |
603701282637881 |
|
23/08/2022 |
13:04:03 |
BST |
32 |
49.3400 |
XLON |
603701282638184 |
|
23/08/2022 |
13:04:03 |
BST |
90 |
49.3400 |
XLON |
603701282638183 |
|
23/08/2022 |
13:08:04 |
BST |
55 |
49.3600 |
XLON |
603701282638526 |
|
23/08/2022 |
13:10:04 |
BST |
118 |
49.3500 |
XLON |
603701282638840 |
|
23/08/2022 |
13:10:04 |
BST |
110 |
49.3500 |
XLON |
603701282638839 |
|
23/08/2022 |
13:13:32 |
BST |
90 |
49.3700 |
XLON |
603701282639133 |
|
23/08/2022 |
13:13:32 |
BST |
54 |
49.3800 |
XLON |
603701282639134 |
|
23/08/2022 |
13:14:46 |
BST |
39 |
49.3700 |
XLON |
603701282639212 |
|
23/08/2022 |
13:14:46 |
BST |
12 |
49.3700 |
XLON |
603701282639211 |
|
23/08/2022 |
13:17:17 |
BST |
19 |
49.4200 |
XLON |
603701282639505 |
|
23/08/2022 |
13:17:17 |
BST |
124 |
49.4200 |
XLON |
603701282639504 |
|
23/08/2022 |
13:17:23 |
BST |
34 |
49.4200 |
XLON |
603701282639536 |
|
23/08/2022 |
13:17:23 |
BST |
17 |
49.4200 |
XLON |
603701282639535 |
|
23/08/2022 |
13:18:05 |
BST |
4 |
49.4200 |
XLON |
603701282639567 |
|
23/08/2022 |
13:18:05 |
BST |
10 |
49.4200 |
XLON |
603701282639565 |
|
23/08/2022 |
13:18:05 |
BST |
10 |
49.4200 |
XLON |
603701282639566 |
|
23/08/2022 |
13:18:05 |
BST |
7 |
49.4200 |
XLON |
603701282639564 |
|
23/08/2022 |
13:19:15 |
BST |
4 |
49.4200 |
XLON |
603701282639674 |
|
23/08/2022 |
13:20:31 |
BST |
230 |
49.4200 |
XLON |
603701282639841 |
|
23/08/2022 |
13:19:44 |
BST |
12 |
49.4300 |
XLON |
603701282639745 |
|
23/08/2022 |
13:19:49 |
BST |
8 |
49.4300 |
XLON |
603701282639746 |
|
23/08/2022 |
13:19:49 |
BST |
40 |
49.4300 |
XLON |
603701282639747 |
|
23/08/2022 |
13:19:54 |
BST |
3 |
49.4300 |
XLON |
603701282639750 |
|
23/08/2022 |
13:19:54 |
BST |
3 |
49.4300 |
XLON |
603701282639749 |
|
23/08/2022 |
13:19:57 |
BST |
3 |
49.4300 |
XLON |
603701282639751 |
|
23/08/2022 |
13:20:00 |
BST |
2 |
49.4300 |
XLON |
603701282639752 |
|
23/08/2022 |
13:20:02 |
BST |
2 |
49.4300 |
XLON |
603701282639755 |
|
23/08/2022 |
13:20:04 |
BST |
1 |
49.4300 |
XLON |
603701282639757 |
|
23/08/2022 |
13:20:07 |
BST |
1 |
49.4300 |
XLON |
603701282639778 |
|
23/08/2022 |
13:20:10 |
BST |
2 |
49.4300 |
XLON |
603701282639812 |
|
23/08/2022 |
13:20:10 |
BST |
3 |
49.4300 |
XLON |
603701282639813 |
|
23/08/2022 |
13:20:14 |
BST |
2 |
49.4300 |
XLON |
603701282639819 |
|
23/08/2022 |
13:20:17 |
BST |
2 |
49.4300 |
XLON |
603701282639824 |
|
23/08/2022 |
13:20:17 |
BST |
70 |
49.4300 |
XLON |
603701282639825 |
|
23/08/2022 |
13:20:21 |
BST |
2 |
49.4300 |
XLON |
603701282639835 |
|
23/08/2022 |
13:20:23 |
BST |
3 |
49.4300 |
XLON |
603701282639836 |
|
23/08/2022 |
13:20:25 |
BST |
1 |
49.4300 |
XLON |
603701282639837 |
|
23/08/2022 |
13:20:28 |
BST |
1 |
49.4300 |
XLON |
603701282639838 |
|
23/08/2022 |
13:20:31 |
BST |
2 |
49.4300 |
XLON |
603701282639839 |
|
23/08/2022 |
13:20:31 |
BST |
49 |
49.4300 |
XLON |
603701282639840 |
|
23/08/2022 |
13:27:43 |
BST |
110 |
49.4100 |
XLON |
603701282640605 |
|
23/08/2022 |
13:26:58 |
BST |
51 |
49.4200 |
XLON |
603701282640535 |
|
23/08/2022 |
13:27:30 |
BST |
19 |
49.4200 |
XLON |
603701282640601 |
|
23/08/2022 |
13:27:35 |
BST |
1 |
49.4200 |
XLON |
603701282640602 |
|
23/08/2022 |
13:27:40 |
BST |
51 |
49.4200 |
XLON |
603701282640603 |
|
23/08/2022 |
13:28:26 |
BST |
119 |
49.3900 |
XLON |
603701282640654 |
|
23/08/2022 |
13:28:26 |
BST |
62 |
49.3900 |
XLON |
603701282640655 |
|
23/08/2022 |
13:32:24 |
BST |
194 |
49.3700 |
XLON |
603701282641040 |
|
23/08/2022 |
13:31:34 |
BST |
51 |
49.3800 |
XLON |
603701282640911 |
|
23/08/2022 |
13:32:05 |
BST |
51 |
49.3800 |
XLON |
603701282640975 |
|
23/08/2022 |
13:32:24 |
BST |
13 |
49.3700 |
XLON |
603701282641046 |
|
23/08/2022 |
13:32:24 |
BST |
51 |
49.3700 |
XLON |
603701282641043 |
|
23/08/2022 |
13:35:08 |
BST |
12 |
49.3800 |
XLON |
603701282641397 |
|
23/08/2022 |
13:35:13 |
BST |
12 |
49.3800 |
XLON |
603701282641401 |
|
23/08/2022 |
13:35:18 |
BST |
1 |
49.3800 |
XLON |
603701282641406 |
|
23/08/2022 |
13:35:31 |
BST |
63 |
49.3800 |
XLON |
603701282641428 |
|
23/08/2022 |
13:37:02 |
BST |
39 |
49.3800 |
XLON |
603701282641590 |
|
23/08/2022 |
13:38:01 |
BST |
3 |
49.4000 |
XLON |
603701282641684 |
|
23/08/2022 |
13:38:05 |
BST |
37 |
49.4000 |
XLON |
603701282641695 |
|
23/08/2022 |
13:38:05 |
BST |
2 |
49.4000 |
XLON |
603701282641696 |
|
23/08/2022 |
13:39:08 |
BST |
90 |
49.3900 |
XLON |
603701282641866 |
|
23/08/2022 |
13:39:19 |
BST |
128 |
49.3800 |
XLON |
603701282641881 |
|
23/08/2022 |
13:39:26 |
BST |
134 |
49.3800 |
XLON |
603701282641938 |
|
23/08/2022 |
13:39:19 |
BST |
74 |
49.3900 |
XLON |
603701282641908 |
|
23/08/2022 |
13:41:05 |
BST |
61 |
49.3700 |
XLON |
603701282642212 |
|
23/08/2022 |
13:43:19 |
BST |
47 |
49.3600 |
XLON |
603701282642457 |
|
23/08/2022 |
13:45:53 |
BST |
136 |
49.3500 |
XLON |
603701282642667 |
|
23/08/2022 |
13:46:44 |
BST |
133 |
49.3500 |
XLON |
603701282642796 |
|
23/08/2022 |
13:45:53 |
BST |
23 |
49.3600 |
XLON |
603701282642681 |
|
23/08/2022 |
13:45:53 |
BST |
67 |
49.3600 |
XLON |
603701282642682 |
|
23/08/2022 |
13:47:12 |
BST |
53 |
49.3400 |
XLON |
603701282642837 |
|
23/08/2022 |
13:47:12 |
BST |
7 |
49.3400 |
XLON |
603701282642838 |
|
23/08/2022 |
13:48:12 |
BST |
6 |
49.3400 |
XLON |
603701282642988 |
|
23/08/2022 |
13:48:12 |
BST |
41 |
49.3400 |
XLON |
603701282642989 |
|
23/08/2022 |
13:48:12 |
BST |
36 |
49.3400 |
XLON |
603701282642987 |
|
23/08/2022 |
13:49:01 |
BST |
144 |
49.2900 |
XLON |
603701282643155 |
|
23/08/2022 |
13:49:01 |
BST |
63 |
49.2900 |
XLON |
603701282643156 |
|
23/08/2022 |
13:49:01 |
BST |
3 |
49.2900 |
XLON |
603701282643157 |
|
23/08/2022 |
13:49:19 |
BST |
55 |
49.2600 |
XLON |
603701282643225 |
|
23/08/2022 |
13:49:56 |
BST |
51 |
49.2200 |
XLON |
603701282643330 |
|
23/08/2022 |
13:51:36 |
BST |
60 |
49.2200 |
XLON |
603701282643543 |
|
23/08/2022 |
13:51:36 |
BST |
37 |
49.2200 |
XLON |
603701282643542 |
|
23/08/2022 |
13:51:39 |
BST |
64 |
49.1900 |
XLON |
603701282643572 |
|
23/08/2022 |
13:55:59 |
BST |
1 |
49.1900 |
XLON |
603701282644184 |
|
23/08/2022 |
13:55:59 |
BST |
10 |
49.1900 |
XLON |
603701282644185 |
|
23/08/2022 |
13:55:59 |
BST |
9 |
49.1900 |
XLON |
603701282644186 |
|
23/08/2022 |
13:57:27 |
BST |
147 |
49.2400 |
XLON |
603701282644393 |
|
23/08/2022 |
13:58:22 |
BST |
230 |
49.2300 |
XLON |
603701282644443 |
|
23/08/2022 |
13:58:22 |
BST |
66 |
49.2300 |
XLON |
603701282644448 |
|
23/08/2022 |
13:58:22 |
BST |
8 |
49.2300 |
XLON |
603701282644449 |
|
23/08/2022 |
13:58:22 |
BST |
65 |
49.2300 |
XLON |
603701282644447 |
|
23/08/2022 |
14:00:38 |
BST |
51 |
49.1800 |
XLON |
603701282644671 |
|
23/08/2022 |
14:01:40 |
BST |
111 |
49.1600 |
XLON |
603701282644809 |
|
23/08/2022 |
14:01:45 |
BST |
138 |
49.1500 |
XLON |
603701282644833 |
|
23/08/2022 |
14:02:51 |
BST |
64 |
49.1400 |
XLON |
603701282644994 |
|
23/08/2022 |
14:03:29 |
BST |
57 |
49.1300 |
XLON |
603701282645062 |
|
23/08/2022 |
14:03:29 |
BST |
57 |
49.1300 |
XLON |
603701282645063 |
|
23/08/2022 |
14:05:47 |
BST |
58 |
49.1200 |
XLON |
603701282645478 |
|
23/08/2022 |
14:05:47 |
BST |
57 |
49.1200 |
XLON |
603701282645482 |
|
23/08/2022 |
14:05:47 |
BST |
18 |
49.1200 |
XLON |
603701282645483 |
|
23/08/2022 |
14:06:43 |
BST |
21 |
49.1100 |
XLON |
603701282645613 |
|
23/08/2022 |
14:06:43 |
BST |
112 |
49.1100 |
XLON |
603701282645614 |
|
23/08/2022 |
14:06:43 |
BST |
20 |
49.1100 |
XLON |
603701282645617 |
|
23/08/2022 |
14:06:43 |
BST |
60 |
49.1100 |
XLON |
603701282645616 |
|
23/08/2022 |
14:07:45 |
BST |
67 |
49.1000 |
XLON |
603701282645755 |
|
23/08/2022 |
14:09:27 |
BST |
111 |
49.1000 |
XLON |
603701282645915 |
|
23/08/2022 |
14:09:27 |
BST |
60 |
49.1000 |
XLON |
603701282645917 |
|
23/08/2022 |
14:09:27 |
BST |
18 |
49.1000 |
XLON |
603701282645916 |
|
23/08/2022 |
14:11:49 |
BST |
51 |
49.0600 |
XLON |
603701282646269 |
|
23/08/2022 |
14:11:49 |
BST |
2 |
49.0600 |
XLON |
603701282646270 |
|
23/08/2022 |
14:11:49 |
BST |
27 |
49.0600 |
XLON |
603701282646268 |
|
23/08/2022 |
14:13:02 |
BST |
37 |
49.0800 |
XLON |
603701282646383 |
|
23/08/2022 |
14:13:02 |
BST |
12 |
49.0800 |
XLON |
603701282646381 |
|
23/08/2022 |
14:13:02 |
BST |
5 |
49.0800 |
XLON |
603701282646382 |
|
23/08/2022 |
14:13:02 |
BST |
4 |
49.0800 |
XLON |
603701282646384 |
|
23/08/2022 |
14:14:02 |
BST |
219 |
49.1200 |
XLON |
603701282646531 |
|
23/08/2022 |
14:16:32 |
BST |
4 |
49.1300 |
XLON |
603701282646881 |
|
23/08/2022 |
14:16:32 |
BST |
49 |
49.1300 |
XLON |
603701282646880 |
|
23/08/2022 |
14:19:55 |
BST |
75 |
49.1200 |
XLON |
603701282647227 |
|
23/08/2022 |
14:19:55 |
BST |
90 |
49.1200 |
XLON |
603701282647226 |
|
23/08/2022 |
14:20:48 |
BST |
60 |
49.1500 |
XLON |
603701282647350 |
|
23/08/2022 |
14:21:10 |
BST |
53 |
49.1300 |
XLON |
603701282647372 |
|
23/08/2022 |
14:23:00 |
BST |
45 |
49.1700 |
XLON |
603701282647572 |
|
23/08/2022 |
14:24:06 |
BST |
220 |
49.2100 |
XLON |
603701282647698 |
|
23/08/2022 |
14:24:06 |
BST |
66 |
49.1900 |
XLON |
603701282647702 |
|
23/08/2022 |
14:24:06 |
BST |
151 |
49.1900 |
XLON |
603701282647703 |
|
23/08/2022 |
14:26:48 |
BST |
112 |
49.1700 |
XLON |
603701282648044 |
|
23/08/2022 |
14:27:40 |
BST |
39 |
49.1900 |
XLON |
603701282648143 |
|
23/08/2022 |
14:28:27 |
BST |
33 |
49.1900 |
XLON |
603701282648329 |
|
23/08/2022 |
14:28:27 |
BST |
9 |
49.1900 |
XLON |
603701282648330 |
|
23/08/2022 |
14:28:27 |
BST |
10 |
49.1900 |
XLON |
603701282648331 |
|
23/08/2022 |
14:28:40 |
BST |
10 |
49.1900 |
XLON |
603701282648356 |
|
23/08/2022 |
14:28:40 |
BST |
7 |
49.1900 |
XLON |
603701282648355 |
|
23/08/2022 |
14:28:40 |
BST |
39 |
49.1900 |
XLON |
603701282648354 |
|
23/08/2022 |
14:29:14 |
BST |
117 |
49.1800 |
XLON |
603701282648399 |
|
23/08/2022 |
14:29:14 |
BST |
51 |
49.1800 |
XLON |
603701282648402 |
|
23/08/2022 |
14:29:55 |
BST |
60 |
49.2000 |
XLON |
603701282648522 |
|
23/08/2022 |
14:30:45 |
BST |
54 |
49.2600 |
XLON |
603701282649150 |
|
23/08/2022 |
14:31:00 |
BST |
90 |
49.2500 |
XLON |
603701282649243 |
|
23/08/2022 |
14:31:00 |
BST |
17 |
49.2500 |
XLON |
603701282649245 |
|
23/08/2022 |
14:31:00 |
BST |
52 |
49.2600 |
XLON |
603701282649246 |
|
23/08/2022 |
14:31:00 |
BST |
63 |
49.2500 |
XLON |
603701282649244 |
|
23/08/2022 |
14:31:05 |
BST |
126 |
49.2200 |
XLON |
603701282649286 |
|
23/08/2022 |
14:31:34 |
BST |
75 |
49.1900 |
XLON |
603701282649581 |
|
23/08/2022 |
14:31:34 |
BST |
118 |
49.1900 |
XLON |
603701282649601 |
|
23/08/2022 |
14:32:44 |
BST |
103 |
49.2700 |
XLON |
603701282650038 |
|
23/08/2022 |
14:33:50 |
BST |
66 |
49.2800 |
XLON |
603701282650502 |
|
23/08/2022 |
14:33:50 |
BST |
11 |
49.2800 |
XLON |
603701282650503 |
|
23/08/2022 |
14:33:50 |
BST |
90 |
49.2700 |
XLON |
603701282650499 |
|
23/08/2022 |
14:33:50 |
BST |
18 |
49.2800 |
XLON |
603701282650501 |
|
23/08/2022 |
14:33:50 |
BST |
54 |
49.2800 |
XLON |
603701282650500 |
|
23/08/2022 |
14:33:50 |
BST |
111 |
49.2700 |
XLON |
603701282650504 |
|
23/08/2022 |
14:34:30 |
BST |
29 |
49.3000 |
XLON |
603701282650827 |
|
23/08/2022 |
14:34:30 |
BST |
9 |
49.3000 |
XLON |
603701282650829 |
|
23/08/2022 |
14:34:30 |
BST |
17 |
49.3000 |
XLON |
603701282650828 |
|
23/08/2022 |
14:34:54 |
BST |
51 |
49.3000 |
XLON |
603701282651087 |
|
23/08/2022 |
14:34:54 |
BST |
64 |
49.3000 |
XLON |
603701282651088 |
|
23/08/2022 |
14:35:04 |
BST |
52 |
49.3100 |
XLON |
603701282651273 |
|
23/08/2022 |
14:35:15 |
BST |
52 |
49.3100 |
XLON |
603701282651382 |
|
23/08/2022 |
14:35:15 |
BST |
90 |
49.3100 |
XLON |
603701282651383 |
|
23/08/2022 |
14:35:30 |
BST |
132 |
49.3000 |
XLON |
603701282651437 |
|
23/08/2022 |
14:35:30 |
BST |
69 |
49.3000 |
XLON |
603701282651438 |
|
23/08/2022 |
14:36:52 |
BST |
14 |
49.3300 |
XLON |
603701282651995 |
|
23/08/2022 |
14:36:52 |
BST |
37 |
49.3200 |
XLON |
603701282651994 |
|
23/08/2022 |
14:36:52 |
BST |
66 |
49.3200 |
XLON |
603701282651993 |
|
23/08/2022 |
14:36:52 |
BST |
66 |
49.3200 |
XLON |
603701282651992 |
|
23/08/2022 |
14:36:53 |
BST |
11 |
49.3100 |
XLON |
603701282652031 |
|
23/08/2022 |
14:36:53 |
BST |
66 |
49.3100 |
XLON |
603701282652030 |
|
23/08/2022 |
14:37:28 |
BST |
232 |
49.3000 |
XLON |
603701282652292 |
|
23/08/2022 |
14:37:28 |
BST |
13 |
49.3000 |
XLON |
603701282652293 |
|
23/08/2022 |
14:37:28 |
BST |
70 |
49.3000 |
XLON |
603701282652294 |
|
23/08/2022 |
14:37:28 |
BST |
7 |
49.3000 |
XLON |
603701282652295 |
|
23/08/2022 |
14:37:52 |
BST |
81 |
49.2700 |
XLON |
603701282652404 |
|
23/08/2022 |
14:38:31 |
BST |
156 |
49.2700 |
XLON |
603701282652644 |
|
23/08/2022 |
14:38:44 |
BST |
39 |
49.2600 |
XLON |
603701282652747 |
|
23/08/2022 |
14:38:44 |
BST |
35 |
49.2600 |
XLON |
603701282652748 |
|
23/08/2022 |
14:39:53 |
BST |
35 |
49.2800 |
XLON |
603701282653139 |
|
23/08/2022 |
14:39:53 |
BST |
50 |
49.2800 |
XLON |
603701282653138 |
|
23/08/2022 |
14:40:09 |
BST |
12 |
49.3000 |
XLON |
603701282653249 |
|
23/08/2022 |
14:40:40 |
BST |
162 |
49.3300 |
XLON |
603701282653392 |
|
23/08/2022 |
14:41:00 |
BST |
90 |
49.3100 |
XLON |
603701282653467 |
|
23/08/2022 |
14:41:00 |
BST |
70 |
49.3100 |
XLON |
603701282653468 |
|
23/08/2022 |
14:41:00 |
BST |
37 |
49.3100 |
XLON |
603701282653469 |
|
23/08/2022 |
14:42:00 |
BST |
105 |
49.2500 |
XLON |
603701282653691 |
|
23/08/2022 |
14:42:00 |
BST |
86 |
49.2500 |
XLON |
603701282653690 |
|
23/08/2022 |
14:42:00 |
BST |
86 |
49.2500 |
XLON |
603701282653692 |
|
23/08/2022 |
14:42:22 |
BST |
51 |
49.2700 |
XLON |
603701282653805 |
|
23/08/2022 |
14:42:39 |
BST |
56 |
49.2700 |
XLON |
603701282653917 |
|
23/08/2022 |
14:43:41 |
BST |
147 |
49.2900 |
XLON |
603701282654228 |
|
23/08/2022 |
14:43:41 |
BST |
66 |
49.2900 |
XLON |
603701282654232 |
|
23/08/2022 |
14:44:00 |
BST |
104 |
49.2600 |
XLON |
603701282654324 |
|
23/08/2022 |
14:44:00 |
BST |
102 |
49.2600 |
XLON |
603701282654329 |
|
23/08/2022 |
14:44:34 |
BST |
56 |
49.2600 |
XLON |
603701282654525 |
|
23/08/2022 |
14:45:22 |
BST |
50 |
49.3400 |
XLON |
603701282655134 |
|
23/08/2022 |
14:45:22 |
BST |
30 |
49.3400 |
XLON |
603701282655135 |
|
23/08/2022 |
14:45:34 |
BST |
179 |
49.3000 |
XLON |
603701282655169 |
|
23/08/2022 |
14:45:34 |
BST |
69 |
49.3000 |
XLON |
603701282655170 |
|
23/08/2022 |
14:46:24 |
BST |
157 |
49.3400 |
XLON |
603701282655452 |
|
23/08/2022 |
14:46:24 |
BST |
100 |
49.3400 |
XLON |
603701282655453 |
|
23/08/2022 |
14:47:34 |
BST |
60 |
49.3900 |
XLON |
603701282655824 |
|
23/08/2022 |
14:48:00 |
BST |
90 |
49.4200 |
XLON |
603701282655944 |
|
23/08/2022 |
14:49:26 |
BST |
51 |
49.4400 |
XLON |
603701282656439 |
|
23/08/2022 |
14:49:26 |
BST |
66 |
49.4400 |
XLON |
603701282656441 |
|
23/08/2022 |
14:49:26 |
BST |
66 |
49.4400 |
XLON |
603701282656440 |
|
23/08/2022 |
14:49:31 |
BST |
53 |
49.4100 |
XLON |
603701282656460 |
|
23/08/2022 |
14:49:34 |
BST |
66 |
49.4000 |
XLON |
603701282656471 |
|
23/08/2022 |
14:49:34 |
BST |
13 |
49.4100 |
XLON |
603701282656473 |
|
23/08/2022 |
14:49:34 |
BST |
51 |
49.4100 |
XLON |
603701282656472 |
|
23/08/2022 |
14:49:47 |
BST |
53 |
49.3900 |
XLON |
603701282656521 |
|
23/08/2022 |
14:50:04 |
BST |
230 |
49.3700 |
XLON |
603701282656547 |
|
23/08/2022 |
14:51:10 |
BST |
95 |
49.4500 |
XLON |
603701282656932 |
|
23/08/2022 |
14:51:18 |
BST |
12 |
49.4500 |
XLON |
603701282656964 |
|
23/08/2022 |
14:52:19 |
BST |
173 |
49.4700 |
XLON |
603701282657196 |
|
23/08/2022 |
14:53:02 |
BST |
90 |
49.4800 |
XLON |
603701282657356 |
|
23/08/2022 |
14:53:48 |
BST |
44 |
49.4900 |
XLON |
603701282657553 |
|
23/08/2022 |
14:53:48 |
BST |
70 |
49.4900 |
XLON |
603701282657552 |
|
23/08/2022 |
14:54:10 |
BST |
78 |
49.4800 |
XLON |
603701282657662 |
|
23/08/2022 |
14:54:10 |
BST |
76 |
49.4800 |
XLON |
603701282657663 |
|
23/08/2022 |
14:54:10 |
BST |
90 |
49.4800 |
XLON |
603701282657665 |
|
23/08/2022 |
14:54:12 |
BST |
37 |
49.4800 |
XLON |
603701282657671 |
|
23/08/2022 |
14:54:12 |
BST |
16 |
49.4800 |
XLON |
603701282657672 |
|
23/08/2022 |
14:54:18 |
BST |
13 |
49.4800 |
XLON |
603701282657703 |
|
23/08/2022 |
14:54:18 |
BST |
8 |
49.4800 |
XLON |
603701282657704 |
|
23/08/2022 |
14:54:18 |
BST |
36 |
49.4800 |
XLON |
603701282657705 |
|
23/08/2022 |
14:54:18 |
BST |
28 |
49.4800 |
XLON |
603701282657702 |
|
23/08/2022 |
14:54:34 |
BST |
36 |
49.5000 |
XLON |
603701282657753 |
|
23/08/2022 |
14:54:41 |
BST |
66 |
49.5000 |
XLON |
603701282657776 |
|
23/08/2022 |
14:55:16 |
BST |
36 |
49.5100 |
XLON |
603701282657914 |
|
23/08/2022 |
14:55:16 |
BST |
4 |
49.5100 |
XLON |
603701282657916 |
|
23/08/2022 |
14:55:16 |
BST |
13 |
49.5100 |
XLON |
603701282657915 |
|
23/08/2022 |
14:55:32 |
BST |
35 |
49.5100 |
XLON |
603701282657953 |
|
23/08/2022 |
14:55:32 |
BST |
13 |
49.5100 |
XLON |
603701282657954 |
|
23/08/2022 |
14:55:32 |
BST |
6 |
49.5100 |
XLON |
603701282657955 |
|
23/08/2022 |
14:55:37 |
BST |
78 |
49.4900 |
XLON |
603701282658021 |
|
23/08/2022 |
14:55:38 |
BST |
96 |
49.4800 |
XLON |
603701282658028 |
|
23/08/2022 |
14:55:38 |
BST |
57 |
49.4800 |
XLON |
603701282658029 |
|
23/08/2022 |
14:57:40 |
BST |
55 |
49.4700 |
XLON |
603701282658508 |
|
23/08/2022 |
14:57:49 |
BST |
71 |
49.4600 |
XLON |
603701282658539 |
|
23/08/2022 |
14:57:49 |
BST |
71 |
49.4600 |
XLON |
603701282658543 |
|
23/08/2022 |
14:58:16 |
BST |
67 |
49.4500 |
XLON |
603701282658629 |
|
23/08/2022 |
14:58:21 |
BST |
20 |
49.4500 |
XLON |
603701282658637 |
|
23/08/2022 |
14:58:26 |
BST |
44 |
49.4500 |
XLON |
603701282658665 |
|
23/08/2022 |
14:58:26 |
BST |
28 |
49.4500 |
XLON |
603701282658664 |
|
23/08/2022 |
14:58:44 |
BST |
53 |
49.4300 |
XLON |
603701282658712 |
|
23/08/2022 |
14:58:49 |
BST |
37 |
49.4300 |
XLON |
603701282658719 |
|
23/08/2022 |
14:58:56 |
BST |
28 |
49.4300 |
XLON |
603701282658760 |
|
23/08/2022 |
14:59:01 |
BST |
10 |
49.4300 |
XLON |
603701282658775 |
|
23/08/2022 |
14:59:06 |
BST |
11 |
49.4300 |
XLON |
603701282658795 |
|
23/08/2022 |
14:59:06 |
BST |
6 |
49.4300 |
XLON |
603701282658797 |
|
23/08/2022 |
14:59:06 |
BST |
3 |
49.4300 |
XLON |
603701282658796 |
|
23/08/2022 |
14:59:11 |
BST |
7 |
49.4300 |
XLON |
603701282658822 |
|
23/08/2022 |
14:59:14 |
BST |
10 |
49.4300 |
XLON |
603701282658828 |
|
23/08/2022 |
14:59:16 |
BST |
4 |
49.4300 |
XLON |
603701282658836 |
|
23/08/2022 |
14:59:19 |
BST |
12 |
49.4300 |
XLON |
603701282658848 |
|
23/08/2022 |
14:59:19 |
BST |
5 |
49.4300 |
XLON |
603701282658849 |
|
23/08/2022 |
14:59:22 |
BST |
5 |
49.4300 |
XLON |
603701282658859 |
|
23/08/2022 |
14:59:25 |
BST |
6 |
49.4300 |
XLON |
603701282658862 |
|
23/08/2022 |
14:59:28 |
BST |
7 |
49.4300 |
XLON |
603701282658866 |
|
23/08/2022 |
14:59:33 |
BST |
5 |
49.4300 |
XLON |
603701282658877 |
|
23/08/2022 |
14:59:38 |
BST |
9 |
49.4300 |
XLON |
603701282658886 |
|
23/08/2022 |
14:59:38 |
BST |
50 |
49.4300 |
XLON |
603701282658887 |
|
23/08/2022 |
14:59:43 |
BST |
10 |
49.4300 |
XLON |
603701282658903 |
|
23/08/2022 |
14:59:43 |
BST |
41 |
49.4300 |
XLON |
603701282658904 |
|
23/08/2022 |
14:59:46 |
BST |
2 |
49.4400 |
XLON |
603701282658909 |
|
23/08/2022 |
14:59:48 |
BST |
6 |
49.4400 |
XLON |
603701282658912 |
|
23/08/2022 |
15:00:04 |
BST |
83 |
49.4300 |
XLON |
603701282658989 |
|
23/08/2022 |
15:00:11 |
BST |
83 |
49.4000 |
XLON |
603701282659039 |
|
23/08/2022 |
15:00:46 |
BST |
41 |
49.4100 |
XLON |
603701282659164 |
|
23/08/2022 |
15:00:46 |
BST |
23 |
49.4100 |
XLON |
603701282659165 |
|
23/08/2022 |
15:00:55 |
BST |
22 |
49.4100 |
XLON |
603701282659202 |
|
23/08/2022 |
15:01:01 |
BST |
19 |
49.4100 |
XLON |
603701282659223 |
|
23/08/2022 |
15:01:05 |
BST |
105 |
49.4000 |
XLON |
603701282659232 |
|
23/08/2022 |
15:01:57 |
BST |
227 |
49.4200 |
XLON |
603701282659390 |
|
23/08/2022 |
15:02:01 |
BST |
80 |
49.4100 |
XLON |
603701282659396 |
|
23/08/2022 |
15:02:01 |
BST |
103 |
49.4100 |
XLON |
603701282659400 |
|
23/08/2022 |
15:03:17 |
BST |
105 |
49.3700 |
XLON |
603701282659792 |
|
23/08/2022 |
15:03:11 |
BST |
66 |
49.3800 |
XLON |
603701282659767 |
|
23/08/2022 |
15:03:55 |
BST |
53 |
49.3500 |
XLON |
603701282659982 |
|
23/08/2022 |
15:04:30 |
BST |
47 |
49.3500 |
XLON |
603701282660183 |
|
23/08/2022 |
15:04:30 |
BST |
53 |
49.3500 |
XLON |
603701282660184 |
|
23/08/2022 |
15:05:10 |
BST |
25 |
49.4000 |
XLON |
603701282660404 |
|
23/08/2022 |
15:05:10 |
BST |
13 |
49.4000 |
XLON |
603701282660405 |
|
23/08/2022 |
15:05:10 |
BST |
34 |
49.4000 |
XLON |
603701282660406 |
|
23/08/2022 |
15:05:11 |
BST |
69 |
49.4000 |
XLON |
603701282660408 |
|
23/08/2022 |
15:05:13 |
BST |
67 |
49.4000 |
XLON |
603701282660429 |
|
23/08/2022 |
15:05:13 |
BST |
8 |
49.4000 |
XLON |
603701282660430 |
|
23/08/2022 |
15:06:22 |
BST |
116 |
49.4400 |
XLON |
603701282660651 |
|
23/08/2022 |
15:06:22 |
BST |
73 |
49.4400 |
XLON |
603701282660654 |
|
23/08/2022 |
15:06:22 |
BST |
158 |
49.4400 |
XLON |
603701282660655 |
|
23/08/2022 |
15:06:32 |
BST |
73 |
49.4200 |
XLON |
603701282660687 |
|
23/08/2022 |
15:07:29 |
BST |
54 |
49.4200 |
XLON |
603701282660890 |
|
23/08/2022 |
15:08:12 |
BST |
46 |
49.4600 |
XLON |
603701282661087 |
|
23/08/2022 |
15:08:40 |
BST |
16 |
49.4900 |
XLON |
603701282661198 |
|
23/08/2022 |
15:08:40 |
BST |
90 |
49.4900 |
XLON |
603701282661197 |
|
23/08/2022 |
15:08:42 |
BST |
66 |
49.4900 |
XLON |
603701282661205 |
|
23/08/2022 |
15:08:42 |
BST |
39 |
49.4900 |
XLON |
603701282661206 |
|
23/08/2022 |
15:08:55 |
BST |
36 |
49.4900 |
XLON |
603701282661215 |
|
23/08/2022 |
15:08:55 |
BST |
51 |
49.4900 |
XLON |
603701282661214 |
|
23/08/2022 |
15:09:03 |
BST |
42 |
49.5100 |
XLON |
603701282661242 |
|
23/08/2022 |
15:09:03 |
BST |
106 |
49.5100 |
XLON |
603701282661241 |
|
23/08/2022 |
15:10:03 |
BST |
111 |
49.5100 |
XLON |
603701282661447 |
|
23/08/2022 |
15:11:01 |
BST |
222 |
49.5100 |
XLON |
603701282661686 |
|
23/08/2022 |
15:11:38 |
BST |
200 |
49.5100 |
XLON |
603701282661781 |
|
23/08/2022 |
15:11:38 |
BST |
83 |
49.5100 |
XLON |
603701282661782 |
|
23/08/2022 |
15:12:35 |
BST |
57 |
49.5400 |
XLON |
603701282662016 |
|
23/08/2022 |
15:12:36 |
BST |
60 |
49.5300 |
XLON |
603701282662019 |
|
23/08/2022 |
15:13:11 |
BST |
209 |
49.5400 |
XLON |
603701282662197 |
|
23/08/2022 |
15:14:39 |
BST |
52 |
49.5100 |
XLON |
603701282662580 |
|
23/08/2022 |
15:14:53 |
BST |
53 |
49.5000 |
XLON |
603701282662617 |
|
23/08/2022 |
15:14:59 |
BST |
66 |
49.4900 |
XLON |
603701282662634 |
|
23/08/2022 |
15:15:49 |
BST |
79 |
49.4900 |
XLON |
603701282662752 |
|
23/08/2022 |
15:15:30 |
BST |
12 |
49.5000 |
XLON |
603701282662716 |
|
23/08/2022 |
15:15:30 |
BST |
4 |
49.5000 |
XLON |
603701282662714 |
|
23/08/2022 |
15:15:30 |
BST |
9 |
49.5000 |
XLON |
603701282662717 |
|
23/08/2022 |
15:15:30 |
BST |
8 |
49.5000 |
XLON |
603701282662715 |
|
23/08/2022 |
15:15:49 |
BST |
90 |
49.4900 |
XLON |
603701282662755 |
|
23/08/2022 |
15:16:13 |
BST |
1 |
49.4900 |
XLON |
603701282662888 |
|
23/08/2022 |
15:16:13 |
BST |
48 |
49.4900 |
XLON |
603701282662887 |
|
23/08/2022 |
15:16:13 |
BST |
4 |
49.4900 |
XLON |
603701282662889 |
|
23/08/2022 |
15:16:47 |
BST |
4 |
49.5100 |
XLON |
603701282663103 |
|
23/08/2022 |
15:16:56 |
BST |
41 |
49.5100 |
XLON |
603701282663133 |
|
23/08/2022 |
15:17:01 |
BST |
43 |
49.5100 |
XLON |
603701282663155 |
|
23/08/2022 |
15:17:15 |
BST |
90 |
49.5000 |
XLON |
603701282663194 |
|
23/08/2022 |
15:17:46 |
BST |
162 |
49.4900 |
XLON |
603701282663304 |
|
23/08/2022 |
15:17:46 |
BST |
67 |
49.4900 |
XLON |
603701282663303 |
|
23/08/2022 |
15:17:54 |
BST |
30 |
49.4700 |
XLON |
603701282663332 |
|
23/08/2022 |
15:17:54 |
BST |
59 |
49.4700 |
XLON |
603701282663331 |
|
23/08/2022 |
15:19:44 |
BST |
20 |
49.4600 |
XLON |
603701282663735 |
|
23/08/2022 |
15:20:33 |
BST |
5 |
49.4700 |
XLON |
603701282663908 |
|
23/08/2022 |
15:20:33 |
BST |
12 |
49.4700 |
XLON |
603701282663910 |
|
23/08/2022 |
15:20:33 |
BST |
42 |
49.4700 |
XLON |
603701282663909 |
|
23/08/2022 |
15:20:33 |
BST |
11 |
49.4700 |
XLON |
603701282663907 |
|
23/08/2022 |
15:20:48 |
BST |
38 |
49.5100 |
XLON |
603701282663990 |
|
23/08/2022 |
15:20:48 |
BST |
66 |
49.5100 |
XLON |
603701282663991 |
|
23/08/2022 |
15:20:48 |
BST |
61 |
49.5100 |
XLON |
603701282663993 |
|
23/08/2022 |
15:20:48 |
BST |
66 |
49.5100 |
XLON |
603701282663992 |
|
23/08/2022 |
15:20:55 |
BST |
39 |
49.5000 |
XLON |
603701282664041 |
|
23/08/2022 |
15:21:04 |
BST |
42 |
49.4700 |
XLON |
603701282664099 |
|
23/08/2022 |
15:21:40 |
BST |
66 |
49.4700 |
XLON |
603701282664167 |
|
23/08/2022 |
15:21:40 |
BST |
38 |
49.4700 |
XLON |
603701282664168 |
|
23/08/2022 |
15:21:40 |
BST |
55 |
49.4700 |
XLON |
603701282664169 |
|
23/08/2022 |
15:22:35 |
BST |
90 |
49.5100 |
XLON |
603701282664348 |
|
23/08/2022 |
15:23:34 |
BST |
39 |
49.5200 |
XLON |
603701282664550 |
|
23/08/2022 |
15:23:36 |
BST |
34 |
49.5100 |
XLON |
603701282664559 |
|
23/08/2022 |
15:23:36 |
BST |
90 |
49.5100 |
XLON |
603701282664558 |
|
23/08/2022 |
15:23:36 |
BST |
90 |
49.5000 |
XLON |
603701282664557 |
|
23/08/2022 |
15:23:36 |
BST |
39 |
49.5200 |
XLON |
603701282664560 |
|
23/08/2022 |
15:23:36 |
BST |
2 |
49.5200 |
XLON |
603701282664561 |
|
23/08/2022 |
15:23:54 |
BST |
22 |
49.5100 |
XLON |
603701282664610 |
|
23/08/2022 |
15:24:07 |
BST |
32 |
49.5100 |
XLON |
603701282664650 |
|
23/08/2022 |
15:24:41 |
BST |
114 |
49.4800 |
XLON |
603701282664733 |
|
23/08/2022 |
15:24:31 |
BST |
27 |
49.5000 |
XLON |
603701282664707 |
|
23/08/2022 |
15:24:31 |
BST |
35 |
49.5000 |
XLON |
603701282664708 |
|
23/08/2022 |
15:24:37 |
BST |
38 |
49.4900 |
XLON |
603701282664716 |
|
23/08/2022 |
15:25:01 |
BST |
93 |
49.4600 |
XLON |
603701282664788 |
|
23/08/2022 |
15:25:02 |
BST |
73 |
49.4600 |
XLON |
603701282664793 |
|
23/08/2022 |
15:25:37 |
BST |
52 |
49.4500 |
XLON |
603701282664984 |
|
23/08/2022 |
15:26:05 |
BST |
135 |
49.4300 |
XLON |
603701282665037 |
|
23/08/2022 |
15:26:25 |
BST |
51 |
49.3900 |
XLON |
603701282665236 |
|
23/08/2022 |
15:26:25 |
BST |
57 |
49.3900 |
XLON |
603701282665237 |
|
23/08/2022 |
15:28:17 |
BST |
69 |
49.4000 |
XLON |
603701282665531 |
|
23/08/2022 |
15:28:17 |
BST |
27 |
49.4000 |
XLON |
603701282665530 |
|
23/08/2022 |
15:28:17 |
BST |
86 |
49.4000 |
XLON |
603701282665532 |
|
23/08/2022 |
15:28:59 |
BST |
77 |
49.3900 |
XLON |
603701282665627 |
|
23/08/2022 |
15:29:33 |
BST |
45 |
49.3900 |
XLON |
603701282665748 |
|
23/08/2022 |
15:29:54 |
BST |
70 |
49.4000 |
XLON |
603701282665810 |
|
23/08/2022 |
15:30:04 |
BST |
41 |
49.4100 |
XLON |
603701282665841 |
|
23/08/2022 |
15:30:23 |
BST |
69 |
49.4000 |
XLON |
603701282665947 |
|
23/08/2022 |
15:30:23 |
BST |
34 |
49.4000 |
XLON |
603701282665948 |
|
23/08/2022 |
15:30:49 |
BST |
20 |
49.3900 |
XLON |
603701282666079 |
|
23/08/2022 |
15:30:54 |
BST |
4 |
49.3900 |
XLON |
603701282666109 |
|
23/08/2022 |
15:30:54 |
BST |
48 |
49.3900 |
XLON |
603701282666108 |
|
23/08/2022 |
15:31:12 |
BST |
62 |
49.3900 |
XLON |
603701282666151 |
|
23/08/2022 |
15:31:31 |
BST |
54 |
49.3900 |
XLON |
603701282666233 |
|
23/08/2022 |
15:32:10 |
BST |
61 |
49.3900 |
XLON |
603701282666323 |
|
23/08/2022 |
15:32:10 |
BST |
37 |
49.3900 |
XLON |
603701282666322 |
|
23/08/2022 |
15:32:15 |
BST |
28 |
49.3900 |
XLON |
603701282666353 |
|
23/08/2022 |
15:32:15 |
BST |
27 |
49.3900 |
XLON |
603701282666354 |
|
23/08/2022 |
15:32:28 |
BST |
32 |
49.3900 |
XLON |
603701282666405 |
|
23/08/2022 |
15:32:28 |
BST |
20 |
49.3900 |
XLON |
603701282666404 |
|
23/08/2022 |
15:32:34 |
BST |
36 |
49.3900 |
XLON |
603701282666424 |
|
23/08/2022 |
15:32:34 |
BST |
20 |
49.3900 |
XLON |
603701282666423 |
|
23/08/2022 |
15:32:34 |
BST |
12 |
49.3900 |
XLON |
603701282666422 |
|
23/08/2022 |
15:33:04 |
BST |
16 |
49.3900 |
XLON |
603701282666546 |
|
23/08/2022 |
15:33:04 |
BST |
37 |
49.3900 |
XLON |
603701282666545 |
|
23/08/2022 |
15:33:20 |
BST |
3 |
49.3900 |
XLON |
603701282666590 |
|
23/08/2022 |
15:33:20 |
BST |
31 |
49.3900 |
XLON |
603701282666591 |
|
23/08/2022 |
15:33:20 |
BST |
17 |
49.3900 |
XLON |
603701282666589 |
|
23/08/2022 |
15:33:38 |
BST |
61 |
49.4000 |
XLON |
603701282666654 |
|
23/08/2022 |
15:33:50 |
BST |
13 |
49.4000 |
XLON |
603701282666694 |
|
23/08/2022 |
15:33:50 |
BST |
10 |
49.4000 |
XLON |
603701282666693 |
|
23/08/2022 |
15:33:55 |
BST |
41 |
49.4100 |
XLON |
603701282666765 |
|
23/08/2022 |
15:34:47 |
BST |
72 |
49.4200 |
XLON |
603701282666858 |
|
23/08/2022 |
15:34:47 |
BST |
68 |
49.4200 |
XLON |
603701282666859 |
|
23/08/2022 |
15:34:48 |
BST |
62 |
49.4100 |
XLON |
603701282666870 |
|
23/08/2022 |
15:34:48 |
BST |
14 |
49.4100 |
XLON |
603701282666871 |
|
23/08/2022 |
15:34:48 |
BST |
27 |
49.4100 |
XLON |
603701282666869 |
|
23/08/2022 |
15:35:30 |
BST |
34 |
49.3800 |
XLON |
603701282667115 |
|
23/08/2022 |
15:35:51 |
BST |
35 |
49.3800 |
XLON |
603701282667162 |
|
23/08/2022 |
15:36:09 |
BST |
4 |
49.3700 |
XLON |
603701282667227 |
|
23/08/2022 |
15:36:09 |
BST |
13 |
49.3700 |
XLON |
603701282667225 |
|
23/08/2022 |
15:36:09 |
BST |
72 |
49.3700 |
XLON |
603701282667226 |
|
23/08/2022 |
15:36:34 |
BST |
124 |
49.3700 |
XLON |
603701282667307 |
|
23/08/2022 |
15:36:47 |
BST |
96 |
49.3700 |
XLON |
603701282667329 |
|
23/08/2022 |
15:37:20 |
BST |
4 |
49.3700 |
XLON |
603701282667445 |
|
23/08/2022 |
15:37:20 |
BST |
12 |
49.3700 |
XLON |
603701282667444 |
|
23/08/2022 |
15:37:20 |
BST |
37 |
49.3700 |
XLON |
603701282667446 |
|
23/08/2022 |
15:37:56 |
BST |
13 |
49.3500 |
XLON |
603701282667552 |
|
23/08/2022 |
15:37:56 |
BST |
13 |
49.3500 |
XLON |
603701282667553 |
|
23/08/2022 |
15:38:00 |
BST |
126 |
49.3500 |
XLON |
603701282667580 |
|
23/08/2022 |
15:38:00 |
BST |
20 |
49.3500 |
XLON |
603701282667581 |
|
23/08/2022 |
15:38:00 |
BST |
68 |
49.3500 |
XLON |
603701282667583 |
|
23/08/2022 |
15:38:00 |
BST |
47 |
49.3500 |
XLON |
603701282667582 |
|
23/08/2022 |
15:38:46 |
BST |
54 |
49.3300 |
XLON |
603701282667714 |
|
23/08/2022 |
15:38:46 |
BST |
13 |
49.3300 |
XLON |
603701282667713 |
|
23/08/2022 |
15:39:14 |
BST |
111 |
49.3500 |
XLON |
603701282667817 |
|
23/08/2022 |
15:39:26 |
BST |
111 |
49.3600 |
XLON |
603701282667912 |
|
23/08/2022 |
15:40:06 |
BST |
89 |
49.3500 |
XLON |
603701282668052 |
|
23/08/2022 |
15:40:07 |
BST |
68 |
49.3400 |
XLON |
603701282668059 |
|
23/08/2022 |
15:41:46 |
BST |
252 |
49.3700 |
XLON |
603701282668459 |
|
23/08/2022 |
15:42:58 |
BST |
26 |
49.3800 |
XLON |
603701282668624 |
|
23/08/2022 |
15:42:58 |
BST |
13 |
49.3800 |
XLON |
603701282668623 |
|
23/08/2022 |
15:42:58 |
BST |
12 |
49.3800 |
XLON |
603701282668622 |
|
23/08/2022 |
15:44:00 |
BST |
90 |
49.4200 |
XLON |
603701282668898 |
|
23/08/2022 |
15:44:05 |
BST |
79 |
49.4200 |
XLON |
603701282668928 |
|
23/08/2022 |
15:44:12 |
BST |
18 |
49.4100 |
XLON |
603701282669006 |
|
23/08/2022 |
15:44:12 |
BST |
45 |
49.4100 |
XLON |
603701282669005 |
|
23/08/2022 |
15:44:21 |
BST |
212 |
49.3800 |
XLON |
603701282669043 |
|
23/08/2022 |
15:44:56 |
BST |
79 |
49.3800 |
XLON |
603701282669168 |
|
23/08/2022 |
15:45:51 |
BST |
92 |
49.4200 |
XLON |
603701282669358 |
|
23/08/2022 |
15:45:51 |
BST |
22 |
49.4200 |
XLON |
603701282669361 |
|
23/08/2022 |
15:45:51 |
BST |
63 |
49.4200 |
XLON |
603701282669359 |
|
23/08/2022 |
15:45:51 |
BST |
66 |
49.4200 |
XLON |
603701282669360 |
|
23/08/2022 |
15:47:21 |
BST |
51 |
49.4100 |
XLON |
603701282669611 |
|
23/08/2022 |
15:47:47 |
BST |
59 |
49.4500 |
XLON |
603701282669698 |
|
23/08/2022 |
15:49:23 |
BST |
90 |
49.4300 |
XLON |
603701282670015 |
|
23/08/2022 |
15:49:40 |
BST |
143 |
49.4300 |
XLON |
603701282670058 |
|
23/08/2022 |
15:48:58 |
BST |
65 |
49.4400 |
XLON |
603701282669954 |
|
23/08/2022 |
15:48:58 |
BST |
90 |
49.4400 |
XLON |
603701282669953 |
|
23/08/2022 |
15:50:39 |
BST |
56 |
49.4300 |
XLON |
603701282670396 |
|
23/08/2022 |
15:51:54 |
BST |
45 |
49.4300 |
XLON |
603701282670627 |
|
23/08/2022 |
15:51:54 |
BST |
11 |
49.4300 |
XLON |
603701282670628 |
|
23/08/2022 |
15:51:55 |
BST |
77 |
49.4300 |
XLON |
603701282670629 |
|
23/08/2022 |
15:52:14 |
BST |
53 |
49.4300 |
XLON |
603701282670687 |
|
23/08/2022 |
15:52:15 |
BST |
183 |
49.4300 |
XLON |
603701282670698 |
|
23/08/2022 |
15:52:49 |
BST |
90 |
49.4200 |
XLON |
603701282670772 |
|
23/08/2022 |
15:53:11 |
BST |
199 |
49.3800 |
XLON |
603701282670976 |
|
23/08/2022 |
15:53:31 |
BST |
76 |
49.3700 |
XLON |
603701282671037 |
|
23/08/2022 |
15:54:01 |
BST |
192 |
49.3500 |
XLON |
603701282671285 |
|
23/08/2022 |
15:54:32 |
BST |
110 |
49.3300 |
XLON |
603701282671580 |
|
23/08/2022 |
15:55:07 |
BST |
104 |
49.3100 |
XLON |
603701282671758 |
|
23/08/2022 |
15:55:28 |
BST |
60 |
49.3100 |
XLON |
603701282671838 |
|
23/08/2022 |
15:55:48 |
BST |
36 |
49.3200 |
XLON |
603701282671917 |
|
23/08/2022 |
15:56:48 |
BST |
52 |
49.2900 |
XLON |
603701282672178 |
|
23/08/2022 |
15:57:13 |
BST |
38 |
49.2800 |
XLON |
603701282672280 |
|
23/08/2022 |
15:57:56 |
BST |
4 |
49.3100 |
XLON |
603701282672424 |
|
23/08/2022 |
15:59:05 |
BST |
131 |
49.3100 |
XLON |
603701282672697 |
|
23/08/2022 |
15:59:04 |
BST |
33 |
49.3200 |
XLON |
603701282672686 |
|
23/08/2022 |
15:59:32 |
BST |
63 |
49.3100 |
XLON |
603701282672791 |
|
23/08/2022 |
15:59:32 |
BST |
66 |
49.3100 |
XLON |
603701282672788 |
|
23/08/2022 |
15:59:32 |
BST |
90 |
49.3100 |
XLON |
603701282672786 |
|
23/08/2022 |
15:59:32 |
BST |
34 |
49.3100 |
XLON |
603701282672790 |
|
23/08/2022 |
15:59:32 |
BST |
66 |
49.3100 |
XLON |
603701282672787 |
|
23/08/2022 |
15:59:32 |
BST |
23 |
49.3100 |
XLON |
603701282672789 |
|
23/08/2022 |
16:00:16 |
BST |
37 |
49.3000 |
XLON |
603701282672938 |
|
23/08/2022 |
16:00:20 |
BST |
54 |
49.3000 |
XLON |
603701282672948 |
|
23/08/2022 |
16:00:28 |
BST |
38 |
49.3000 |
XLON |
603701282672970 |
|
23/08/2022 |
16:00:30 |
BST |
13 |
49.2900 |
XLON |
603701282672978 |
|
23/08/2022 |
16:00:30 |
BST |
152 |
49.2900 |
XLON |
603701282672979 |
|
23/08/2022 |
16:00:49 |
BST |
162 |
49.2900 |
XLON |
603701282673013 |
|
23/08/2022 |
16:01:09 |
BST |
68 |
49.2700 |
XLON |
603701282673081 |
|
23/08/2022 |
16:01:57 |
BST |
34 |
49.2700 |
XLON |
603701282673226 |
|
23/08/2022 |
16:02:02 |
BST |
71 |
49.2700 |
XLON |
603701282673245 |
|
23/08/2022 |
16:02:25 |
BST |
205 |
49.2700 |
XLON |
603701282673361 |
|
23/08/2022 |
16:02:35 |
BST |
52 |
49.2700 |
XLON |
603701282673384 |
|
23/08/2022 |
16:02:40 |
BST |
54 |
49.2700 |
XLON |
603701282673392 |
|
23/08/2022 |
16:03:21 |
BST |
62 |
49.2700 |
XLON |
603701282673605 |
|
23/08/2022 |
16:03:42 |
BST |
51 |
49.2900 |
XLON |
603701282673764 |
|
23/08/2022 |
16:04:52 |
BST |
12 |
49.3400 |
XLON |
603701282674082 |
|
23/08/2022 |
16:04:52 |
BST |
39 |
49.3400 |
XLON |
603701282674081 |
|
23/08/2022 |
16:04:52 |
BST |
106 |
49.3400 |
XLON |
603701282674080 |
|
23/08/2022 |
16:05:01 |
BST |
61 |
49.3300 |
XLON |
603701282674094 |
|
23/08/2022 |
16:04:55 |
BST |
44 |
49.3400 |
XLON |
603701282674083 |
|
23/08/2022 |
16:05:01 |
BST |
164 |
49.3300 |
XLON |
603701282674096 |
|
23/08/2022 |
16:05:26 |
BST |
61 |
49.3000 |
XLON |
603701282674244 |
|
23/08/2022 |
16:05:35 |
BST |
59 |
49.3000 |
XLON |
603701282674296 |
|
23/08/2022 |
16:05:59 |
BST |
47 |
49.3100 |
XLON |
603701282674359 |
|
23/08/2022 |
16:05:59 |
BST |
12 |
49.3100 |
XLON |
603701282674358 |
|
23/08/2022 |
16:06:57 |
BST |
122 |
49.3300 |
XLON |
603701282674642 |
|
23/08/2022 |
16:06:57 |
BST |
80 |
49.3300 |
XLON |
603701282674643 |
|
23/08/2022 |
16:07:50 |
BST |
10 |
49.3300 |
XLON |
603701282674802 |
|
23/08/2022 |
16:07:50 |
BST |
8 |
49.3300 |
XLON |
603701282674800 |
|
23/08/2022 |
16:07:50 |
BST |
32 |
49.3300 |
XLON |
603701282674801 |
|
23/08/2022 |
16:07:50 |
BST |
4 |
49.3300 |
XLON |
603701282674804 |
|
23/08/2022 |
16:07:50 |
BST |
11 |
49.3300 |
XLON |
603701282674803 |
|
23/08/2022 |
16:08:22 |
BST |
106 |
49.3300 |
XLON |
603701282674967 |
|
23/08/2022 |
16:09:21 |
BST |
59 |
49.3800 |
XLON |
603701282675120 |
|
23/08/2022 |
16:09:25 |
BST |
85 |
49.3700 |
XLON |
603701282675137 |
|
23/08/2022 |
16:09:52 |
BST |
49 |
49.3600 |
XLON |
603701282675208 |
|
23/08/2022 |
16:09:55 |
BST |
53 |
49.3600 |
XLON |
603701282675221 |
|
23/08/2022 |
16:10:19 |
BST |
61 |
49.3500 |
XLON |
603701282675317 |
|
23/08/2022 |
16:10:07 |
BST |
10 |
49.3600 |
XLON |
603701282675287 |
|
23/08/2022 |
16:10:12 |
BST |
51 |
49.3600 |
XLON |
603701282675305 |
|
23/08/2022 |
16:10:56 |
BST |
100 |
49.3600 |
XLON |
603701282675548 |
|
23/08/2022 |
16:10:56 |
BST |
26 |
49.3600 |
XLON |
603701282675549 |
|
23/08/2022 |
16:10:49 |
BST |
45 |
49.3700 |
XLON |
603701282675546 |
|
23/08/2022 |
16:10:52 |
BST |
34 |
49.3700 |
XLON |
603701282675547 |
|
23/08/2022 |
16:10:56 |
BST |
136 |
49.3600 |
XLON |
603701282675555 |
|
23/08/2022 |
16:13:48 |
BST |
51 |
49.3900 |
XLON |
603701282675982 |
|
23/08/2022 |
16:13:53 |
BST |
51 |
49.3900 |
XLON |
603701282676010 |
|
23/08/2022 |
16:14:31 |
BST |
44 |
49.4000 |
XLON |
603701282676131 |
|
23/08/2022 |
16:15:02 |
BST |
56 |
49.3900 |
XLON |
603701282676207 |
|
23/08/2022 |
16:15:02 |
BST |
51 |
49.3900 |
XLON |
603701282676208 |
|
23/08/2022 |
16:15:02 |
BST |
129 |
49.3900 |
XLON |
603701282676209 |
|
23/08/2022 |
16:14:34 |
BST |
38 |
49.4000 |
XLON |
603701282676135 |
|
23/08/2022 |
16:14:35 |
BST |
5 |
49.4000 |
XLON |
603701282676136 |
|
23/08/2022 |
16:14:36 |
BST |
51 |
49.4000 |
XLON |
603701282676137 |
|
23/08/2022 |
16:14:42 |
BST |
40 |
49.4000 |
XLON |
603701282676154 |
|
23/08/2022 |
16:15:06 |
BST |
45 |
49.3900 |
XLON |
603701282676231 |
|
23/08/2022 |
16:15:29 |
BST |
247 |
49.4100 |
XLON |
603701282676357 |
|
23/08/2022 |
16:16:12 |
BST |
199 |
49.4300 |
XLON |
603701282676460 |
|
23/08/2022 |
16:16:26 |
BST |
92 |
49.4200 |
XLON |
603701282676500 |
|
23/08/2022 |
16:17:16 |
BST |
137 |
49.4100 |
XLON |
603701282676736 |
|
23/08/2022 |
16:18:05 |
BST |
53 |
49.4200 |
XLON |
603701282676934 |
|
23/08/2022 |
16:18:33 |
BST |
3 |
49.4500 |
XLON |
603701282677059 |
|
23/08/2022 |
16:18:33 |
BST |
51 |
49.4500 |
XLON |
603701282677058 |
|
23/08/2022 |
16:18:41 |
BST |
50 |
49.4400 |
XLON |
603701282677074 |
|
23/08/2022 |
16:18:53 |
BST |
23 |
49.4400 |
XLON |
603701282677183 |
|
23/08/2022 |
16:18:53 |
BST |
49 |
49.4400 |
XLON |
603701282677182 |
|
23/08/2022 |
16:19:04 |
BST |
12 |
49.4400 |
XLON |
603701282677231 |
|
23/08/2022 |
16:19:53 |
BST |
54 |
49.4600 |
XLON |
603701282677426 |
|
23/08/2022 |
16:19:53 |
BST |
78 |
49.4600 |
XLON |
603701282677424 |
|
23/08/2022 |
16:19:53 |
BST |
34 |
49.4600 |
XLON |
603701282677425 |
|
23/08/2022 |
16:19:55 |
BST |
52 |
49.4600 |
XLON |
603701282677428 |
|
23/08/2022 |
16:20:00 |
BST |
147 |
49.4300 |
XLON |
603701282677456 |
|
23/08/2022 |
16:20:01 |
BST |
88 |
49.4300 |
XLON |
603701282677463 |
|
23/08/2022 |
16:20:06 |
BST |
56 |
49.4200 |
XLON |
603701282677518 |
|
23/08/2022 |
16:20:35 |
BST |
86 |
49.3900 |
XLON |
603701282677638 |
|
23/08/2022 |
16:20:50 |
BST |
58 |
49.4000 |
XLON |
603701282677719 |
|
23/08/2022 |
16:21:04 |
BST |
66 |
49.3800 |
XLON |
603701282677809 |
|
23/08/2022 |
16:22:22 |
BST |
54 |
49.3800 |
XLON |
603701282678149 |
|
23/08/2022 |
16:22:46 |
BST |
61 |
49.3700 |
XLON |
603701282678236 |
|
23/08/2022 |
16:22:46 |
BST |
78 |
49.3700 |
XLON |
603701282678237 |
|
23/08/2022 |
16:23:05 |
BST |
215 |
49.3700 |
XLON |
603701282678320 |
|
23/08/2022 |
16:23:55 |
BST |
54 |
49.3700 |
XLON |
603701282678461 |
|
23/08/2022 |
16:23:55 |
BST |
140 |
49.3700 |
XLON |
603701282678463 |
|
23/08/2022 |
16:23:55 |
BST |
40 |
49.3700 |
XLON |
603701282678464 |
|
23/08/2022 |
16:24:34 |
BST |
167 |
49.3300 |
XLON |
603701282678636 |
|
23/08/2022 |
16:24:34 |
BST |
67 |
49.3300 |
XLON |
603701282678639 |
|
23/08/2022 |
16:25:17 |
BST |
27 |
49.3400 |
XLON |
603701282678851 |
|
23/08/2022 |
16:25:50 |
BST |
79 |
49.3500 |
XLON |
603701282679078 |
|
23/08/2022 |
16:25:50 |
BST |
48 |
49.3500 |
XLON |
603701282679079 |
|
23/08/2022 |
16:25:50 |
BST |
20 |
49.3500 |
XLON |
603701282679077 |
|
23/08/2022 |
16:26:13 |
BST |
61 |
49.3200 |
XLON |
603701282679169 |
|
23/08/2022 |
16:27:00 |
BST |
93 |
49.3300 |
XLON |
603701282679457 |
|
23/08/2022 |
16:27:08 |
BST |
83 |
49.3300 |
XLON |
603701282679521 |
|
23/08/2022 |
16:27:00 |
BST |
59 |
49.3300 |
XLON |
603701282679456 |
|
23/08/2022 |
16:28:02 |
BST |
160 |
49.3500 |
XLON |
603701282679762 |
|
23/08/2022 |
16:27:59 |
BST |
47 |
49.3600 |
XLON |
603701282679738 |
|
23/08/2022 |
16:28:02 |
BST |
68 |
49.3500 |
XLON |
603701282679766 |
|
23/08/2022 |
16:28:58 |
BST |
21 |
49.3500 |
XLON |
603701282680170 |
|
23/08/2022 |
16:28:58 |
BST |
184 |
49.3500 |
XLON |
603701282680171 |
|
23/08/2022 |
16:29:27 |
BST |
18 |
49.3100 |
XLON |
603701282680394 |
|
23/08/2022 |
16:29:27 |
BST |
42 |
49.3100 |
XLON |
603701282680395 |
|
23/08/2022 |
16:29:36 |
BST |
57 |
49.3200 |
XLON |
603701282680447 |
|
23/08/2022 |
16:29:54 |
BST |
17 |
49.3100 |
XLON |
603701282680566 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 22 hours ago Associated British Foods
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon