Transaction in Own Shares
25 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 24 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 24 August 2022
Aggregate number of ordinary shares purchased: 34,783
Lowest price paid per share: £ 48.9000
Highest price paid per share: £ 49.6500
Average price paid per share: £ 49.3401
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,108,931 of its ordinary shares in treasury and has 183,608,789 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,783 (ISIN: GB00BHJYC057 )
Date of purchases: 24 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
34,783 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 49.6500 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 48.9000 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 49.3401 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
24/08/2022 |
08:52:08 |
BST |
70 |
49.0800 |
XLON |
604319757903876 |
|
24/08/2022 |
08:52:09 |
BST |
55 |
49.0800 |
XLON |
604319757903891 |
|
24/08/2022 |
08:52:31 |
BST |
90 |
49.0900 |
XLON |
604319757903941 |
|
24/08/2022 |
08:52:31 |
BST |
54 |
49.0700 |
XLON |
604319757903948 |
|
24/08/2022 |
08:52:31 |
BST |
8 |
49.0700 |
XLON |
604319757903947 |
|
24/08/2022 |
08:53:29 |
BST |
10 |
49.0600 |
XLON |
604319757904058 |
|
24/08/2022 |
08:53:29 |
BST |
67 |
49.0600 |
XLON |
604319757904057 |
|
24/08/2022 |
08:55:11 |
BST |
62 |
48.9900 |
XLON |
604319757904326 |
|
24/08/2022 |
08:58:32 |
BST |
55 |
48.9100 |
XLON |
604319757904772 |
|
24/08/2022 |
08:59:06 |
BST |
71 |
48.9000 |
XLON |
604319757904820 |
|
24/08/2022 |
09:00:52 |
BST |
78 |
48.9000 |
XLON |
604319757905117 |
|
24/08/2022 |
09:00:52 |
BST |
52 |
48.9000 |
XLON |
604319757905120 |
|
24/08/2022 |
09:05:06 |
BST |
179 |
49.0300 |
XLON |
604319757905558 |
|
24/08/2022 |
09:09:55 |
BST |
138 |
49.0600 |
XLON |
604319757906063 |
|
24/08/2022 |
09:09:48 |
BST |
1 |
49.0800 |
XLON |
604319757906056 |
|
24/08/2022 |
09:09:53 |
BST |
1 |
49.0800 |
XLON |
604319757906061 |
|
24/08/2022 |
09:11:56 |
BST |
79 |
49.1100 |
XLON |
604319757906232 |
|
24/08/2022 |
09:11:54 |
BST |
51 |
49.1300 |
XLON |
604319757906229 |
|
24/08/2022 |
09:12:00 |
BST |
68 |
49.1100 |
XLON |
604319757906235 |
|
24/08/2022 |
09:12:00 |
BST |
76 |
49.1100 |
XLON |
604319757906238 |
|
24/08/2022 |
09:16:06 |
BST |
128 |
49.2000 |
XLON |
604319757906603 |
|
24/08/2022 |
09:17:12 |
BST |
56 |
49.1800 |
XLON |
604319757906712 |
|
24/08/2022 |
09:17:43 |
BST |
101 |
49.1500 |
XLON |
604319757906801 |
|
24/08/2022 |
09:20:08 |
BST |
154 |
49.1300 |
XLON |
604319757907063 |
|
24/08/2022 |
09:20:08 |
BST |
60 |
49.1200 |
XLON |
604319757907070 |
|
24/08/2022 |
09:21:58 |
BST |
57 |
49.0700 |
XLON |
604319757907168 |
|
24/08/2022 |
09:28:50 |
BST |
81 |
49.0500 |
XLON |
604319757908083 |
|
24/08/2022 |
09:29:53 |
BST |
158 |
49.0800 |
XLON |
604319757908243 |
|
24/08/2022 |
09:31:29 |
BST |
214 |
49.0900 |
XLON |
604319757908537 |
|
24/08/2022 |
09:36:09 |
BST |
67 |
49.0900 |
XLON |
604319757908951 |
|
24/08/2022 |
09:36:38 |
BST |
72 |
49.0900 |
XLON |
604319757909006 |
|
24/08/2022 |
09:37:59 |
BST |
51 |
49.1300 |
XLON |
604319757909134 |
|
24/08/2022 |
09:44:49 |
BST |
105 |
49.1700 |
XLON |
604319757909798 |
|
24/08/2022 |
09:44:49 |
BST |
97 |
49.1700 |
XLON |
604319757909799 |
|
24/08/2022 |
09:45:49 |
BST |
72 |
49.1500 |
XLON |
604319757909894 |
|
24/08/2022 |
09:46:04 |
BST |
52 |
49.1400 |
XLON |
604319757909907 |
|
24/08/2022 |
09:49:17 |
BST |
58 |
49.2200 |
XLON |
604319757910195 |
|
24/08/2022 |
09:49:17 |
BST |
64 |
49.2100 |
XLON |
604319757910203 |
|
24/08/2022 |
09:55:35 |
BST |
52 |
49.1700 |
XLON |
604319757910582 |
|
24/08/2022 |
10:01:32 |
BST |
102 |
49.2200 |
XLON |
604319757911056 |
|
24/08/2022 |
10:01:32 |
BST |
77 |
49.2200 |
XLON |
604319757911061 |
|
24/08/2022 |
10:02:27 |
BST |
60 |
49.2100 |
XLON |
604319757911095 |
|
24/08/2022 |
10:06:34 |
BST |
84 |
49.1700 |
XLON |
604319757911436 |
|
24/08/2022 |
10:11:15 |
BST |
89 |
49.2500 |
XLON |
604319757911769 |
|
24/08/2022 |
10:11:15 |
BST |
112 |
49.2500 |
XLON |
604319757911770 |
|
24/08/2022 |
10:12:02 |
BST |
41 |
49.2000 |
XLON |
604319757911816 |
|
24/08/2022 |
10:12:02 |
BST |
16 |
49.2000 |
XLON |
604319757911817 |
|
24/08/2022 |
10:14:04 |
BST |
65 |
49.2000 |
XLON |
604319757911976 |
|
24/08/2022 |
10:17:50 |
BST |
73 |
49.1200 |
XLON |
604319757912382 |
|
24/08/2022 |
10:21:20 |
BST |
82 |
49.0900 |
XLON |
604319757912748 |
|
24/08/2022 |
10:24:11 |
BST |
75 |
49.1500 |
XLON |
604319757912954 |
|
24/08/2022 |
10:24:49 |
BST |
56 |
49.1400 |
XLON |
604319757912981 |
|
24/08/2022 |
10:24:49 |
BST |
172 |
49.1400 |
XLON |
604319757912988 |
|
24/08/2022 |
10:26:02 |
BST |
71 |
49.1300 |
XLON |
604319757913077 |
|
24/08/2022 |
10:29:58 |
BST |
61 |
49.1400 |
XLON |
604319757913538 |
|
24/08/2022 |
10:31:27 |
BST |
91 |
49.1100 |
XLON |
604319757913872 |
|
24/08/2022 |
10:32:50 |
BST |
73 |
49.0900 |
XLON |
604319757914064 |
|
24/08/2022 |
10:37:33 |
BST |
143 |
49.0400 |
XLON |
604319757914490 |
|
24/08/2022 |
10:37:39 |
BST |
64 |
49.0300 |
XLON |
604319757914494 |
|
24/08/2022 |
10:40:06 |
BST |
91 |
49.0100 |
XLON |
604319757914736 |
|
24/08/2022 |
10:45:31 |
BST |
51 |
48.9700 |
XLON |
604319757915160 |
|
24/08/2022 |
10:44:50 |
BST |
84 |
48.9800 |
XLON |
604319757915127 |
|
24/08/2022 |
10:46:06 |
BST |
69 |
48.9500 |
XLON |
604319757915229 |
|
24/08/2022 |
10:46:06 |
BST |
26 |
48.9500 |
XLON |
604319757915230 |
|
24/08/2022 |
10:47:14 |
BST |
173 |
48.9600 |
XLON |
604319757915313 |
|
24/08/2022 |
10:51:54 |
BST |
57 |
48.9700 |
XLON |
604319757915658 |
|
24/08/2022 |
10:52:18 |
BST |
58 |
48.9500 |
XLON |
604319757915718 |
|
24/08/2022 |
10:55:14 |
BST |
78 |
49.0000 |
XLON |
604319757916021 |
|
24/08/2022 |
10:56:33 |
BST |
52 |
49.0300 |
XLON |
604319757916206 |
|
24/08/2022 |
10:58:23 |
BST |
106 |
49.0400 |
XLON |
604319757916398 |
|
24/08/2022 |
10:59:00 |
BST |
52 |
49.0700 |
XLON |
604319757916476 |
|
24/08/2022 |
11:05:09 |
BST |
252 |
49.1700 |
XLON |
604319757916922 |
|
24/08/2022 |
11:11:55 |
BST |
56 |
49.2100 |
XLON |
604319757917384 |
|
24/08/2022 |
11:12:23 |
BST |
69 |
49.2000 |
XLON |
604319757917455 |
|
24/08/2022 |
11:12:23 |
BST |
25 |
49.2000 |
XLON |
604319757917471 |
|
24/08/2022 |
11:12:23 |
BST |
48 |
49.2000 |
XLON |
604319757917470 |
|
24/08/2022 |
11:12:23 |
BST |
69 |
49.2000 |
XLON |
604319757917472 |
|
24/08/2022 |
11:19:51 |
BST |
56 |
49.2300 |
XLON |
604319757917954 |
|
24/08/2022 |
11:21:34 |
BST |
236 |
49.2300 |
XLON |
604319757918093 |
|
24/08/2022 |
11:24:09 |
BST |
54 |
49.2200 |
XLON |
604319757918323 |
|
24/08/2022 |
11:26:04 |
BST |
81 |
49.2200 |
XLON |
604319757918466 |
|
24/08/2022 |
11:26:24 |
BST |
55 |
49.1800 |
XLON |
604319757918498 |
|
24/08/2022 |
11:31:54 |
BST |
183 |
49.2600 |
XLON |
604319757919047 |
|
24/08/2022 |
11:31:54 |
BST |
13 |
49.2600 |
XLON |
604319757919046 |
|
24/08/2022 |
11:34:03 |
BST |
36 |
49.2800 |
XLON |
604319757919213 |
|
24/08/2022 |
11:34:03 |
BST |
22 |
49.2800 |
XLON |
604319757919212 |
|
24/08/2022 |
11:39:13 |
BST |
6 |
49.4000 |
XLON |
604319757919674 |
|
24/08/2022 |
11:39:13 |
BST |
74 |
49.4000 |
XLON |
604319757919673 |
|
24/08/2022 |
11:39:15 |
BST |
83 |
49.3800 |
XLON |
604319757919682 |
|
24/08/2022 |
11:39:40 |
BST |
137 |
49.3700 |
XLON |
604319757919746 |
|
24/08/2022 |
11:39:40 |
BST |
69 |
49.3700 |
XLON |
604319757919750 |
|
24/08/2022 |
11:40:38 |
BST |
91 |
49.3500 |
XLON |
604319757919930 |
|
24/08/2022 |
11:41:36 |
BST |
65 |
49.2900 |
XLON |
604319757920049 |
|
24/08/2022 |
11:43:47 |
BST |
32 |
49.2600 |
XLON |
604319757920294 |
|
24/08/2022 |
11:47:47 |
BST |
71 |
49.2800 |
XLON |
604319757920745 |
|
24/08/2022 |
11:48:01 |
BST |
69 |
49.2700 |
XLON |
604319757920783 |
|
24/08/2022 |
11:52:51 |
BST |
177 |
49.2800 |
XLON |
604319757921437 |
|
24/08/2022 |
11:52:51 |
BST |
56 |
49.2800 |
XLON |
604319757921440 |
|
24/08/2022 |
11:52:51 |
BST |
37 |
49.2800 |
XLON |
604319757921441 |
|
24/08/2022 |
11:55:33 |
BST |
78 |
49.2300 |
XLON |
604319757921859 |
|
24/08/2022 |
12:00:00 |
BST |
108 |
49.2600 |
XLON |
604319757922573 |
|
24/08/2022 |
12:02:00 |
BST |
160 |
49.2600 |
XLON |
604319757923240 |
|
24/08/2022 |
12:08:02 |
BST |
128 |
49.2800 |
XLON |
604319757924673 |
|
24/08/2022 |
12:08:02 |
BST |
1 |
49.2800 |
XLON |
604319757924676 |
|
24/08/2022 |
12:08:02 |
BST |
10 |
49.2800 |
XLON |
604319757924674 |
|
24/08/2022 |
12:08:02 |
BST |
49 |
49.2800 |
XLON |
604319757924675 |
|
24/08/2022 |
12:15:15 |
BST |
244 |
49.3200 |
XLON |
604319757926705 |
|
24/08/2022 |
12:15:32 |
BST |
112 |
49.2900 |
XLON |
604319757926737 |
|
24/08/2022 |
12:24:16 |
BST |
9 |
49.3200 |
XLON |
604319757928346 |
|
24/08/2022 |
12:25:05 |
BST |
153 |
49.3200 |
XLON |
604319757928410 |
|
24/08/2022 |
12:25:08 |
BST |
121 |
49.3200 |
XLON |
604319757928417 |
|
24/08/2022 |
12:25:12 |
BST |
56 |
49.3000 |
XLON |
604319757928430 |
|
24/08/2022 |
12:32:46 |
BST |
78 |
49.4000 |
XLON |
604319757929689 |
|
24/08/2022 |
12:35:49 |
BST |
38 |
49.3500 |
XLON |
604319757930463 |
|
24/08/2022 |
12:39:41 |
BST |
56 |
49.4000 |
XLON |
604319757931050 |
|
24/08/2022 |
12:39:41 |
BST |
66 |
49.4000 |
XLON |
604319757931049 |
|
24/08/2022 |
12:39:41 |
BST |
90 |
49.4000 |
XLON |
604319757931047 |
|
24/08/2022 |
12:39:41 |
BST |
37 |
49.4000 |
XLON |
604319757931048 |
|
24/08/2022 |
12:40:06 |
BST |
23 |
49.4000 |
XLON |
604319757931076 |
|
24/08/2022 |
12:40:06 |
BST |
28 |
49.4000 |
XLON |
604319757931077 |
|
24/08/2022 |
12:41:06 |
BST |
10 |
49.3800 |
XLON |
604319757931245 |
|
24/08/2022 |
12:42:05 |
BST |
176 |
49.3700 |
XLON |
604319757931336 |
|
24/08/2022 |
12:43:34 |
BST |
88 |
49.3600 |
XLON |
604319757931471 |
|
24/08/2022 |
12:43:34 |
BST |
92 |
49.3600 |
XLON |
604319757931470 |
|
24/08/2022 |
12:45:51 |
BST |
70 |
49.3600 |
XLON |
604319757931634 |
|
24/08/2022 |
12:50:42 |
BST |
70 |
49.3400 |
XLON |
604319757932347 |
|
24/08/2022 |
12:51:04 |
BST |
117 |
49.3300 |
XLON |
604319757932418 |
|
24/08/2022 |
12:55:14 |
BST |
77 |
49.3600 |
XLON |
604319757933081 |
|
24/08/2022 |
12:55:14 |
BST |
14 |
49.3600 |
XLON |
604319757933085 |
|
24/08/2022 |
12:55:14 |
BST |
90 |
49.3600 |
XLON |
604319757933084 |
|
24/08/2022 |
13:02:23 |
BST |
83 |
49.3800 |
XLON |
604319757934072 |
|
24/08/2022 |
13:02:23 |
BST |
11 |
49.3800 |
XLON |
604319757934073 |
|
24/08/2022 |
13:02:40 |
BST |
101 |
49.3800 |
XLON |
604319757934100 |
|
24/08/2022 |
13:02:40 |
BST |
117 |
49.3800 |
XLON |
604319757934101 |
|
24/08/2022 |
13:02:40 |
BST |
156 |
49.3800 |
XLON |
604319757934103 |
|
24/08/2022 |
13:10:18 |
BST |
175 |
49.3700 |
XLON |
604319757935027 |
|
24/08/2022 |
13:10:18 |
BST |
72 |
49.3700 |
XLON |
604319757935028 |
|
24/08/2022 |
13:10:18 |
BST |
88 |
49.3600 |
XLON |
604319757935032 |
|
24/08/2022 |
13:11:23 |
BST |
58 |
49.3200 |
XLON |
604319757935211 |
|
24/08/2022 |
13:16:48 |
BST |
15 |
49.3900 |
XLON |
604319757935863 |
|
24/08/2022 |
13:16:48 |
BST |
108 |
49.3900 |
XLON |
604319757935864 |
|
24/08/2022 |
13:16:48 |
BST |
38 |
49.3900 |
XLON |
604319757935870 |
|
24/08/2022 |
13:16:48 |
BST |
87 |
49.3900 |
XLON |
604319757935869 |
|
24/08/2022 |
13:17:41 |
BST |
54 |
49.3800 |
XLON |
604319757935990 |
|
24/08/2022 |
13:22:10 |
BST |
87 |
49.3300 |
XLON |
604319757936687 |
|
24/08/2022 |
13:22:10 |
BST |
118 |
49.3300 |
XLON |
604319757936689 |
|
24/08/2022 |
13:22:18 |
BST |
21 |
49.3100 |
XLON |
604319757936711 |
|
24/08/2022 |
13:22:18 |
BST |
35 |
49.3100 |
XLON |
604319757936712 |
|
24/08/2022 |
13:26:53 |
BST |
90 |
49.3700 |
XLON |
604319757937359 |
|
24/08/2022 |
13:26:54 |
BST |
73 |
49.3600 |
XLON |
604319757937368 |
|
24/08/2022 |
13:26:55 |
BST |
60 |
49.3600 |
XLON |
604319757937370 |
|
24/08/2022 |
13:31:17 |
BST |
56 |
49.3400 |
XLON |
604319757938005 |
|
24/08/2022 |
13:31:25 |
BST |
229 |
49.3200 |
XLON |
604319757938040 |
|
24/08/2022 |
13:35:15 |
BST |
64 |
49.2900 |
XLON |
604319757938537 |
|
24/08/2022 |
13:37:05 |
BST |
20 |
49.3000 |
XLON |
604319757938880 |
|
24/08/2022 |
13:37:05 |
BST |
9 |
49.3000 |
XLON |
604319757938881 |
|
24/08/2022 |
13:37:31 |
BST |
31 |
49.3000 |
XLON |
604319757938985 |
|
24/08/2022 |
13:37:31 |
BST |
12 |
49.3000 |
XLON |
604319757938986 |
|
24/08/2022 |
13:38:08 |
BST |
10 |
49.3000 |
XLON |
604319757939061 |
|
24/08/2022 |
13:38:45 |
BST |
8 |
49.3000 |
XLON |
604319757939134 |
|
24/08/2022 |
13:40:02 |
BST |
156 |
49.2900 |
XLON |
604319757939264 |
|
24/08/2022 |
13:40:02 |
BST |
54 |
49.2900 |
XLON |
604319757939262 |
|
24/08/2022 |
13:40:04 |
BST |
84 |
49.2800 |
XLON |
604319757939271 |
|
24/08/2022 |
13:40:04 |
BST |
80 |
49.2800 |
XLON |
604319757939270 |
|
24/08/2022 |
13:41:03 |
BST |
60 |
49.2600 |
XLON |
604319757939356 |
|
24/08/2022 |
13:42:26 |
BST |
144 |
49.1900 |
XLON |
604319757939573 |
|
24/08/2022 |
13:44:19 |
BST |
47 |
49.1800 |
XLON |
604319757939742 |
|
24/08/2022 |
13:44:19 |
BST |
43 |
49.1800 |
XLON |
604319757939743 |
|
24/08/2022 |
13:45:17 |
BST |
70 |
49.1500 |
XLON |
604319757939866 |
|
24/08/2022 |
13:47:44 |
BST |
35 |
49.1100 |
XLON |
604319757940115 |
|
24/08/2022 |
13:47:44 |
BST |
37 |
49.1100 |
XLON |
604319757940114 |
|
24/08/2022 |
13:47:49 |
BST |
71 |
49.1100 |
XLON |
604319757940124 |
|
24/08/2022 |
13:50:26 |
BST |
161 |
49.1700 |
XLON |
604319757940390 |
|
24/08/2022 |
13:50:26 |
BST |
30 |
49.1600 |
XLON |
604319757940396 |
|
24/08/2022 |
13:50:26 |
BST |
35 |
49.1600 |
XLON |
604319757940397 |
|
24/08/2022 |
13:53:23 |
BST |
65 |
49.1800 |
XLON |
604319757940693 |
|
24/08/2022 |
13:54:29 |
BST |
59 |
49.1800 |
XLON |
604319757940762 |
|
24/08/2022 |
13:54:29 |
BST |
13 |
49.1800 |
XLON |
604319757940761 |
|
24/08/2022 |
13:54:29 |
BST |
6 |
49.1800 |
XLON |
604319757940760 |
|
24/08/2022 |
14:00:14 |
BST |
106 |
49.1700 |
XLON |
604319757941407 |
|
24/08/2022 |
14:00:14 |
BST |
143 |
49.1700 |
XLON |
604319757941408 |
|
24/08/2022 |
14:00:41 |
BST |
56 |
49.1800 |
XLON |
604319757941497 |
|
24/08/2022 |
14:02:46 |
BST |
62 |
49.1900 |
XLON |
604319757941665 |
|
24/08/2022 |
14:01:48 |
BST |
10 |
49.1900 |
XLON |
604319757941607 |
|
24/08/2022 |
14:02:46 |
BST |
66 |
49.2000 |
XLON |
604319757941671 |
|
24/08/2022 |
14:02:46 |
BST |
13 |
49.2000 |
XLON |
604319757941670 |
|
24/08/2022 |
14:04:33 |
BST |
234 |
49.1900 |
XLON |
604319757941904 |
|
24/08/2022 |
14:04:43 |
BST |
30 |
49.1700 |
XLON |
604319757941966 |
|
24/08/2022 |
14:04:43 |
BST |
90 |
49.1700 |
XLON |
604319757941967 |
|
24/08/2022 |
14:05:16 |
BST |
54 |
49.1700 |
XLON |
604319757942048 |
|
24/08/2022 |
14:05:52 |
BST |
65 |
49.1200 |
XLON |
604319757942169 |
|
24/08/2022 |
14:06:46 |
BST |
52 |
49.1000 |
XLON |
604319757942356 |
|
24/08/2022 |
14:09:16 |
BST |
2 |
49.1000 |
XLON |
604319757942588 |
|
24/08/2022 |
14:09:16 |
BST |
34 |
49.1000 |
XLON |
604319757942589 |
|
24/08/2022 |
14:10:28 |
BST |
64 |
49.1000 |
XLON |
604319757942663 |
|
24/08/2022 |
14:12:40 |
BST |
60 |
49.0700 |
XLON |
604319757942929 |
|
24/08/2022 |
14:12:48 |
BST |
94 |
49.0500 |
XLON |
604319757942936 |
|
24/08/2022 |
14:12:51 |
BST |
108 |
49.0400 |
XLON |
604319757942997 |
|
24/08/2022 |
14:14:56 |
BST |
32 |
49.0600 |
XLON |
604319757943271 |
|
24/08/2022 |
14:14:56 |
BST |
126 |
49.0600 |
XLON |
604319757943270 |
|
24/08/2022 |
14:17:00 |
BST |
55 |
49.0900 |
XLON |
604319757943510 |
|
24/08/2022 |
14:19:10 |
BST |
44 |
49.0900 |
XLON |
604319757943774 |
|
24/08/2022 |
14:19:10 |
BST |
36 |
49.0900 |
XLON |
604319757943773 |
|
24/08/2022 |
14:20:14 |
BST |
80 |
49.1000 |
XLON |
604319757943881 |
|
24/08/2022 |
14:20:14 |
BST |
9 |
49.1000 |
XLON |
604319757943880 |
|
24/08/2022 |
14:21:58 |
BST |
11 |
49.1000 |
XLON |
604319757944151 |
|
24/08/2022 |
14:23:36 |
BST |
52 |
49.1000 |
XLON |
604319757944402 |
|
24/08/2022 |
14:24:36 |
BST |
8 |
49.1300 |
XLON |
604319757944511 |
|
24/08/2022 |
14:24:57 |
BST |
10 |
49.1300 |
XLON |
604319757944554 |
|
24/08/2022 |
14:25:18 |
BST |
50 |
49.1300 |
XLON |
604319757944593 |
|
24/08/2022 |
14:25:18 |
BST |
10 |
49.1300 |
XLON |
604319757944592 |
|
24/08/2022 |
14:25:39 |
BST |
70 |
49.1300 |
XLON |
604319757944651 |
|
24/08/2022 |
14:25:39 |
BST |
10 |
49.1300 |
XLON |
604319757944650 |
|
24/08/2022 |
14:26:00 |
BST |
10 |
49.1300 |
XLON |
604319757944679 |
|
24/08/2022 |
14:26:21 |
BST |
9 |
49.1300 |
XLON |
604319757944789 |
|
24/08/2022 |
14:26:21 |
BST |
50 |
49.1300 |
XLON |
604319757944790 |
|
24/08/2022 |
14:28:02 |
BST |
99 |
49.1100 |
XLON |
604319757945162 |
|
24/08/2022 |
14:27:20 |
BST |
8 |
49.1300 |
XLON |
604319757944922 |
|
24/08/2022 |
14:27:27 |
BST |
1 |
49.1300 |
XLON |
604319757944931 |
|
24/08/2022 |
14:30:03 |
BST |
232 |
49.1600 |
XLON |
604319757945732 |
|
24/08/2022 |
14:30:03 |
BST |
157 |
49.1500 |
XLON |
604319757945751 |
|
24/08/2022 |
14:30:03 |
BST |
70 |
49.1500 |
XLON |
604319757945752 |
|
24/08/2022 |
14:31:50 |
BST |
13 |
49.2700 |
XLON |
604319757946735 |
|
24/08/2022 |
14:32:05 |
BST |
56 |
49.3000 |
XLON |
604319757946828 |
|
24/08/2022 |
14:32:09 |
BST |
102 |
49.2900 |
XLON |
604319757946855 |
|
24/08/2022 |
14:32:16 |
BST |
152 |
49.2800 |
XLON |
604319757946888 |
|
24/08/2022 |
14:32:38 |
BST |
81 |
49.2500 |
XLON |
604319757946993 |
|
24/08/2022 |
14:32:58 |
BST |
60 |
49.2300 |
XLON |
604319757947077 |
|
24/08/2022 |
14:33:32 |
BST |
54 |
49.1600 |
XLON |
604319757947297 |
|
24/08/2022 |
14:34:42 |
BST |
124 |
49.1700 |
XLON |
604319757947643 |
|
24/08/2022 |
14:34:43 |
BST |
134 |
49.1700 |
XLON |
604319757947653 |
|
24/08/2022 |
14:35:27 |
BST |
46 |
49.1800 |
XLON |
604319757947854 |
|
24/08/2022 |
14:35:57 |
BST |
4 |
49.2200 |
XLON |
604319757947960 |
|
24/08/2022 |
14:35:57 |
BST |
141 |
49.2200 |
XLON |
604319757947959 |
|
24/08/2022 |
14:36:01 |
BST |
41 |
49.2200 |
XLON |
604319757947974 |
|
24/08/2022 |
14:36:01 |
BST |
55 |
49.2200 |
XLON |
604319757947973 |
|
24/08/2022 |
14:36:32 |
BST |
37 |
49.2500 |
XLON |
604319757948071 |
|
24/08/2022 |
14:36:32 |
BST |
24 |
49.2500 |
XLON |
604319757948072 |
|
24/08/2022 |
14:37:07 |
BST |
46 |
49.2500 |
XLON |
604319757948187 |
|
24/08/2022 |
14:37:09 |
BST |
87 |
49.2500 |
XLON |
604319757948219 |
|
24/08/2022 |
14:37:09 |
BST |
67 |
49.2500 |
XLON |
604319757948223 |
|
24/08/2022 |
14:37:58 |
BST |
115 |
49.2600 |
XLON |
604319757948437 |
|
24/08/2022 |
14:37:58 |
BST |
8 |
49.2600 |
XLON |
604319757948438 |
|
24/08/2022 |
14:37:58 |
BST |
61 |
49.2600 |
XLON |
604319757948439 |
|
24/08/2022 |
14:38:56 |
BST |
62 |
49.2700 |
XLON |
604319757948744 |
|
24/08/2022 |
14:39:55 |
BST |
6 |
49.3100 |
XLON |
604319757949057 |
|
24/08/2022 |
14:39:55 |
BST |
47 |
49.3100 |
XLON |
604319757949054 |
|
24/08/2022 |
14:39:55 |
BST |
11 |
49.3100 |
XLON |
604319757949055 |
|
24/08/2022 |
14:39:55 |
BST |
67 |
49.3100 |
XLON |
604319757949056 |
|
24/08/2022 |
14:40:00 |
BST |
53 |
49.3000 |
XLON |
604319757949073 |
|
24/08/2022 |
14:40:11 |
BST |
172 |
49.2800 |
XLON |
604319757949168 |
|
24/08/2022 |
14:41:05 |
BST |
49 |
49.2700 |
XLON |
604319757949374 |
|
24/08/2022 |
14:41:05 |
BST |
153 |
49.2700 |
XLON |
604319757949375 |
|
24/08/2022 |
14:41:00 |
BST |
67 |
49.2800 |
XLON |
604319757949342 |
|
24/08/2022 |
14:41:31 |
BST |
79 |
49.2600 |
XLON |
604319757949469 |
|
24/08/2022 |
14:42:00 |
BST |
73 |
49.2800 |
XLON |
604319757949527 |
|
24/08/2022 |
14:42:00 |
BST |
37 |
49.2800 |
XLON |
604319757949526 |
|
24/08/2022 |
14:43:12 |
BST |
51 |
49.3300 |
XLON |
604319757949804 |
|
24/08/2022 |
14:43:24 |
BST |
51 |
49.3300 |
XLON |
604319757949820 |
|
24/08/2022 |
14:43:54 |
BST |
90 |
49.3500 |
XLON |
604319757949925 |
|
24/08/2022 |
14:43:54 |
BST |
6 |
49.3500 |
XLON |
604319757949926 |
|
24/08/2022 |
14:44:06 |
BST |
91 |
49.3300 |
XLON |
604319757949964 |
|
24/08/2022 |
14:44:26 |
BST |
89 |
49.3500 |
XLON |
604319757950032 |
|
24/08/2022 |
14:44:26 |
BST |
115 |
49.3400 |
XLON |
604319757950035 |
|
24/08/2022 |
14:45:50 |
BST |
58 |
49.3700 |
XLON |
604319757950349 |
|
24/08/2022 |
14:45:55 |
BST |
51 |
49.3700 |
XLON |
604319757950377 |
|
24/08/2022 |
14:45:55 |
BST |
159 |
49.3700 |
XLON |
604319757950376 |
|
24/08/2022 |
14:45:55 |
BST |
159 |
49.3700 |
XLON |
604319757950379 |
|
24/08/2022 |
14:49:25 |
BST |
67 |
49.3500 |
XLON |
604319757950982 |
|
24/08/2022 |
14:49:25 |
BST |
47 |
49.3500 |
XLON |
604319757950981 |
|
24/08/2022 |
14:49:40 |
BST |
67 |
49.3500 |
XLON |
604319757951018 |
|
24/08/2022 |
14:49:40 |
BST |
67 |
49.3500 |
XLON |
604319757951017 |
|
24/08/2022 |
14:49:57 |
BST |
215 |
49.3300 |
XLON |
604319757951095 |
|
24/08/2022 |
14:49:57 |
BST |
35 |
49.3300 |
XLON |
604319757951101 |
|
24/08/2022 |
14:49:57 |
BST |
40 |
49.3300 |
XLON |
604319757951100 |
|
24/08/2022 |
14:49:57 |
BST |
81 |
49.3300 |
XLON |
604319757951106 |
|
24/08/2022 |
14:50:09 |
BST |
126 |
49.3100 |
XLON |
604319757951148 |
|
24/08/2022 |
14:51:49 |
BST |
43 |
49.3800 |
XLON |
604319757951514 |
|
24/08/2022 |
14:51:49 |
BST |
17 |
49.3800 |
XLON |
604319757951513 |
|
24/08/2022 |
14:52:53 |
BST |
67 |
49.4400 |
XLON |
604319757951783 |
|
24/08/2022 |
14:52:53 |
BST |
67 |
49.4400 |
XLON |
604319757951784 |
|
24/08/2022 |
14:52:53 |
BST |
17 |
49.4400 |
XLON |
604319757951782 |
|
24/08/2022 |
14:53:03 |
BST |
78 |
49.4200 |
XLON |
604319757951799 |
|
24/08/2022 |
14:53:00 |
BST |
44 |
49.4400 |
XLON |
604319757951795 |
|
24/08/2022 |
14:53:03 |
BST |
120 |
49.4200 |
XLON |
604319757951807 |
|
24/08/2022 |
14:53:03 |
BST |
17 |
49.4200 |
XLON |
604319757951809 |
|
24/08/2022 |
14:53:03 |
BST |
1 |
49.4200 |
XLON |
604319757951810 |
|
24/08/2022 |
14:53:03 |
BST |
45 |
49.4100 |
XLON |
604319757951808 |
|
24/08/2022 |
14:53:30 |
BST |
56 |
49.3800 |
XLON |
604319757951901 |
|
24/08/2022 |
14:54:48 |
BST |
128 |
49.3800 |
XLON |
604319757952212 |
|
24/08/2022 |
14:54:49 |
BST |
126 |
49.3800 |
XLON |
604319757952214 |
|
24/08/2022 |
14:55:39 |
BST |
31 |
49.3300 |
XLON |
604319757952398 |
|
24/08/2022 |
14:56:19 |
BST |
93 |
49.3400 |
XLON |
604319757952537 |
|
24/08/2022 |
14:56:33 |
BST |
106 |
49.3300 |
XLON |
604319757952562 |
|
24/08/2022 |
14:58:19 |
BST |
43 |
49.4000 |
XLON |
604319757952866 |
|
24/08/2022 |
14:58:23 |
BST |
12 |
49.4000 |
XLON |
604319757952869 |
|
24/08/2022 |
14:58:23 |
BST |
24 |
49.4000 |
XLON |
604319757952870 |
|
24/08/2022 |
14:58:52 |
BST |
13 |
49.4000 |
XLON |
604319757952982 |
|
24/08/2022 |
14:58:52 |
BST |
26 |
49.4000 |
XLON |
604319757952983 |
|
24/08/2022 |
15:00:32 |
BST |
5 |
49.4400 |
XLON |
604319757953225 |
|
24/08/2022 |
15:00:32 |
BST |
19 |
49.4400 |
XLON |
604319757953224 |
|
24/08/2022 |
15:00:37 |
BST |
13 |
49.4400 |
XLON |
604319757953251 |
|
24/08/2022 |
15:00:37 |
BST |
13 |
49.4400 |
XLON |
604319757953252 |
|
24/08/2022 |
15:00:38 |
BST |
48 |
49.4400 |
XLON |
604319757953253 |
|
24/08/2022 |
15:00:51 |
BST |
17 |
49.4600 |
XLON |
604319757953284 |
|
24/08/2022 |
15:00:51 |
BST |
26 |
49.4600 |
XLON |
604319757953282 |
|
24/08/2022 |
15:00:51 |
BST |
9 |
49.4600 |
XLON |
604319757953283 |
|
24/08/2022 |
15:00:56 |
BST |
13 |
49.4600 |
XLON |
604319757953300 |
|
24/08/2022 |
15:01:00 |
BST |
13 |
49.4600 |
XLON |
604319757953316 |
|
24/08/2022 |
15:01:00 |
BST |
37 |
49.4600 |
XLON |
604319757953317 |
|
24/08/2022 |
15:01:00 |
BST |
90 |
49.4600 |
XLON |
604319757953315 |
|
24/08/2022 |
15:01:03 |
BST |
31 |
49.4800 |
XLON |
604319757953341 |
|
24/08/2022 |
15:01:10 |
BST |
13 |
49.4800 |
XLON |
604319757953348 |
|
24/08/2022 |
15:01:15 |
BST |
13 |
49.4800 |
XLON |
604319757953363 |
|
24/08/2022 |
15:01:20 |
BST |
9 |
49.4800 |
XLON |
604319757953382 |
|
24/08/2022 |
15:01:52 |
BST |
57 |
49.4500 |
XLON |
604319757953468 |
|
24/08/2022 |
15:01:52 |
BST |
57 |
49.4500 |
XLON |
604319757953474 |
|
24/08/2022 |
15:01:52 |
BST |
41 |
49.4500 |
XLON |
604319757953475 |
|
24/08/2022 |
15:01:57 |
BST |
35 |
49.4500 |
XLON |
604319757953481 |
|
24/08/2022 |
15:01:57 |
BST |
1 |
49.4500 |
XLON |
604319757953480 |
|
24/08/2022 |
15:02:09 |
BST |
128 |
49.4500 |
XLON |
604319757953569 |
|
24/08/2022 |
15:02:09 |
BST |
118 |
49.4500 |
XLON |
604319757953568 |
|
24/08/2022 |
15:02:09 |
BST |
14 |
49.4500 |
XLON |
604319757953575 |
|
24/08/2022 |
15:02:09 |
BST |
64 |
49.4400 |
XLON |
604319757953573 |
|
24/08/2022 |
15:02:09 |
BST |
40 |
49.4400 |
XLON |
604319757953574 |
|
24/08/2022 |
15:03:37 |
BST |
63 |
49.4400 |
XLON |
604319757953858 |
|
24/08/2022 |
15:04:49 |
BST |
35 |
49.3900 |
XLON |
604319757954193 |
|
24/08/2022 |
15:04:49 |
BST |
39 |
49.3900 |
XLON |
604319757954192 |
|
24/08/2022 |
15:06:01 |
BST |
27 |
49.4600 |
XLON |
604319757954490 |
|
24/08/2022 |
15:06:01 |
BST |
69 |
49.4600 |
XLON |
604319757954489 |
|
24/08/2022 |
15:06:23 |
BST |
13 |
49.4700 |
XLON |
604319757954566 |
|
24/08/2022 |
15:06:27 |
BST |
19 |
49.4700 |
XLON |
604319757954578 |
|
24/08/2022 |
15:06:27 |
BST |
42 |
49.4700 |
XLON |
604319757954577 |
|
24/08/2022 |
15:06:35 |
BST |
42 |
49.4700 |
XLON |
604319757954592 |
|
24/08/2022 |
15:06:38 |
BST |
101 |
49.4500 |
XLON |
604319757954604 |
|
24/08/2022 |
15:06:38 |
BST |
90 |
49.4500 |
XLON |
604319757954603 |
|
24/08/2022 |
15:07:23 |
BST |
116 |
49.4400 |
XLON |
604319757954847 |
|
24/08/2022 |
15:09:07 |
BST |
16 |
49.5400 |
XLON |
604319757955110 |
|
24/08/2022 |
15:10:13 |
BST |
44 |
49.6000 |
XLON |
604319757955289 |
|
24/08/2022 |
15:10:13 |
BST |
43 |
49.6000 |
XLON |
604319757955287 |
|
24/08/2022 |
15:10:13 |
BST |
67 |
49.6000 |
XLON |
604319757955288 |
|
24/08/2022 |
15:10:16 |
BST |
42 |
49.6000 |
XLON |
604319757955295 |
|
24/08/2022 |
15:10:16 |
BST |
4 |
49.6000 |
XLON |
604319757955296 |
|
24/08/2022 |
15:10:16 |
BST |
13 |
49.6000 |
XLON |
604319757955294 |
|
24/08/2022 |
15:10:31 |
BST |
53 |
49.6100 |
XLON |
604319757955362 |
|
24/08/2022 |
15:10:31 |
BST |
22 |
49.6100 |
XLON |
604319757955361 |
|
24/08/2022 |
15:11:32 |
BST |
34 |
49.6200 |
XLON |
604319757955573 |
|
24/08/2022 |
15:11:32 |
BST |
67 |
49.6200 |
XLON |
604319757955574 |
|
24/08/2022 |
15:11:32 |
BST |
29 |
49.6200 |
XLON |
604319757955575 |
|
24/08/2022 |
15:11:45 |
BST |
69 |
49.6400 |
XLON |
604319757955676 |
|
24/08/2022 |
15:12:13 |
BST |
17 |
49.6300 |
XLON |
604319757955791 |
|
24/08/2022 |
15:12:13 |
BST |
8 |
49.6300 |
XLON |
604319757955790 |
|
24/08/2022 |
15:12:32 |
BST |
32 |
49.6300 |
XLON |
604319757955825 |
|
24/08/2022 |
15:12:32 |
BST |
67 |
49.6300 |
XLON |
604319757955824 |
|
24/08/2022 |
15:13:35 |
BST |
230 |
49.5900 |
XLON |
604319757955970 |
|
24/08/2022 |
15:13:35 |
BST |
10 |
49.5900 |
XLON |
604319757955969 |
|
24/08/2022 |
15:13:35 |
BST |
66 |
49.5900 |
XLON |
604319757955977 |
|
24/08/2022 |
15:13:35 |
BST |
2 |
49.5900 |
XLON |
604319757955975 |
|
24/08/2022 |
15:13:35 |
BST |
57 |
49.5900 |
XLON |
604319757955976 |
|
24/08/2022 |
15:15:42 |
BST |
183 |
49.5300 |
XLON |
604319757956579 |
|
24/08/2022 |
15:15:42 |
BST |
115 |
49.5300 |
XLON |
604319757956588 |
|
24/08/2022 |
15:16:47 |
BST |
140 |
49.4800 |
XLON |
604319757957375 |
|
24/08/2022 |
15:18:42 |
BST |
109 |
49.4900 |
XLON |
604319757958303 |
|
24/08/2022 |
15:20:18 |
BST |
67 |
49.5400 |
XLON |
604319757959110 |
|
24/08/2022 |
15:20:38 |
BST |
67 |
49.5300 |
XLON |
604319757959247 |
|
24/08/2022 |
15:20:38 |
BST |
20 |
49.5300 |
XLON |
604319757959248 |
|
24/08/2022 |
15:20:38 |
BST |
12 |
49.5300 |
XLON |
604319757959249 |
|
24/08/2022 |
15:20:38 |
BST |
60 |
49.5300 |
XLON |
604319757959246 |
|
24/08/2022 |
15:20:44 |
BST |
31 |
49.5200 |
XLON |
604319757959310 |
|
24/08/2022 |
15:21:44 |
BST |
128 |
49.5000 |
XLON |
604319757959656 |
|
24/08/2022 |
15:22:09 |
BST |
17 |
49.4800 |
XLON |
604319757959796 |
|
24/08/2022 |
15:22:09 |
BST |
34 |
49.4800 |
XLON |
604319757959795 |
|
24/08/2022 |
15:22:58 |
BST |
34 |
49.4700 |
XLON |
604319757960166 |
|
24/08/2022 |
15:22:58 |
BST |
32 |
49.4700 |
XLON |
604319757960165 |
|
24/08/2022 |
15:23:25 |
BST |
67 |
49.4700 |
XLON |
604319757960245 |
|
24/08/2022 |
15:23:25 |
BST |
67 |
49.4700 |
XLON |
604319757960246 |
|
24/08/2022 |
15:23:47 |
BST |
32 |
49.4400 |
XLON |
604319757960383 |
|
24/08/2022 |
15:23:57 |
BST |
33 |
49.4400 |
XLON |
604319757960434 |
|
24/08/2022 |
15:24:26 |
BST |
42 |
49.4500 |
XLON |
604319757960574 |
|
24/08/2022 |
15:24:26 |
BST |
9 |
49.4500 |
XLON |
604319757960575 |
|
24/08/2022 |
15:25:10 |
BST |
20 |
49.4600 |
XLON |
604319757960675 |
|
24/08/2022 |
15:25:10 |
BST |
13 |
49.4600 |
XLON |
604319757960674 |
|
24/08/2022 |
15:25:42 |
BST |
33 |
49.4600 |
XLON |
604319757960817 |
|
24/08/2022 |
15:25:42 |
BST |
13 |
49.4600 |
XLON |
604319757960818 |
|
24/08/2022 |
15:25:42 |
BST |
13 |
49.4600 |
XLON |
604319757960819 |
|
24/08/2022 |
15:26:49 |
BST |
97 |
49.4700 |
XLON |
604319757961064 |
|
24/08/2022 |
15:26:49 |
BST |
69 |
49.4700 |
XLON |
604319757961065 |
|
24/08/2022 |
15:26:52 |
BST |
50 |
49.4700 |
XLON |
604319757961067 |
|
24/08/2022 |
15:26:52 |
BST |
13 |
49.4700 |
XLON |
604319757961068 |
|
24/08/2022 |
15:27:20 |
BST |
52 |
49.4600 |
XLON |
604319757961168 |
|
24/08/2022 |
15:27:20 |
BST |
13 |
49.4600 |
XLON |
604319757961169 |
|
24/08/2022 |
15:27:31 |
BST |
53 |
49.4600 |
XLON |
604319757961185 |
|
24/08/2022 |
15:27:52 |
BST |
13 |
49.4600 |
XLON |
604319757961214 |
|
24/08/2022 |
15:27:52 |
BST |
41 |
49.4600 |
XLON |
604319757961215 |
|
24/08/2022 |
15:27:52 |
BST |
54 |
49.4600 |
XLON |
604319757961216 |
|
24/08/2022 |
15:28:37 |
BST |
96 |
49.4600 |
XLON |
604319757961325 |
|
24/08/2022 |
15:29:08 |
BST |
195 |
49.4800 |
XLON |
604319757961517 |
|
24/08/2022 |
15:29:54 |
BST |
57 |
49.4400 |
XLON |
604319757961700 |
|
24/08/2022 |
15:30:01 |
BST |
56 |
49.4400 |
XLON |
604319757961729 |
|
24/08/2022 |
15:30:01 |
BST |
4 |
49.4400 |
XLON |
604319757961728 |
|
24/08/2022 |
15:30:58 |
BST |
48 |
49.4600 |
XLON |
604319757962028 |
|
24/08/2022 |
15:32:10 |
BST |
120 |
49.4600 |
XLON |
604319757962236 |
|
24/08/2022 |
15:33:32 |
BST |
51 |
49.4400 |
XLON |
604319757962513 |
|
24/08/2022 |
15:33:55 |
BST |
39 |
49.4400 |
XLON |
604319757962600 |
|
24/08/2022 |
15:33:55 |
BST |
13 |
49.4400 |
XLON |
604319757962599 |
|
24/08/2022 |
15:33:57 |
BST |
131 |
49.4300 |
XLON |
604319757962606 |
|
24/08/2022 |
15:34:12 |
BST |
32 |
49.4600 |
XLON |
604319757962670 |
|
24/08/2022 |
15:35:32 |
BST |
5 |
49.5200 |
XLON |
604319757962957 |
|
24/08/2022 |
15:35:32 |
BST |
14 |
49.5200 |
XLON |
604319757962958 |
|
24/08/2022 |
15:35:32 |
BST |
32 |
49.5200 |
XLON |
604319757962956 |
|
24/08/2022 |
15:35:49 |
BST |
52 |
49.5200 |
XLON |
604319757963006 |
|
24/08/2022 |
15:36:30 |
BST |
75 |
49.5300 |
XLON |
604319757963148 |
|
24/08/2022 |
15:36:30 |
BST |
124 |
49.5300 |
XLON |
604319757963150 |
|
24/08/2022 |
15:36:30 |
BST |
136 |
49.5300 |
XLON |
604319757963151 |
|
24/08/2022 |
15:37:22 |
BST |
81 |
49.5100 |
XLON |
604319757963352 |
|
24/08/2022 |
15:38:23 |
BST |
122 |
49.4600 |
XLON |
604319757963659 |
|
24/08/2022 |
15:39:52 |
BST |
9 |
49.4300 |
XLON |
604319757963917 |
|
24/08/2022 |
15:39:57 |
BST |
60 |
49.4400 |
XLON |
604319757963936 |
|
24/08/2022 |
15:40:52 |
BST |
32 |
49.4400 |
XLON |
604319757964364 |
|
24/08/2022 |
15:41:07 |
BST |
77 |
49.4400 |
XLON |
604319757964429 |
|
24/08/2022 |
15:41:35 |
BST |
81 |
49.4200 |
XLON |
604319757964515 |
|
24/08/2022 |
15:41:12 |
BST |
41 |
49.4300 |
XLON |
604319757964443 |
|
24/08/2022 |
15:41:35 |
BST |
215 |
49.4200 |
XLON |
604319757964528 |
|
24/08/2022 |
15:42:55 |
BST |
55 |
49.4100 |
XLON |
604319757964728 |
|
24/08/2022 |
15:45:17 |
BST |
243 |
49.4500 |
XLON |
604319757965115 |
|
24/08/2022 |
15:46:28 |
BST |
30 |
49.4500 |
XLON |
604319757965334 |
|
24/08/2022 |
15:46:28 |
BST |
131 |
49.4500 |
XLON |
604319757965333 |
|
24/08/2022 |
15:46:28 |
BST |
95 |
49.4500 |
XLON |
604319757965337 |
|
24/08/2022 |
15:47:36 |
BST |
85 |
49.4400 |
XLON |
604319757965513 |
|
24/08/2022 |
15:48:53 |
BST |
30 |
49.4500 |
XLON |
604319757965645 |
|
24/08/2022 |
15:49:44 |
BST |
32 |
49.4500 |
XLON |
604319757965775 |
|
24/08/2022 |
15:50:14 |
BST |
28 |
49.4400 |
XLON |
604319757965894 |
|
24/08/2022 |
15:50:14 |
BST |
119 |
49.4400 |
XLON |
604319757965893 |
|
24/08/2022 |
15:49:53 |
BST |
90 |
49.4500 |
XLON |
604319757965795 |
|
24/08/2022 |
15:50:09 |
BST |
13 |
49.4500 |
XLON |
604319757965868 |
|
24/08/2022 |
15:50:09 |
BST |
34 |
49.4500 |
XLON |
604319757965867 |
|
24/08/2022 |
15:50:14 |
BST |
48 |
49.4500 |
XLON |
604319757965889 |
|
24/08/2022 |
15:53:35 |
BST |
90 |
49.4900 |
XLON |
604319757966613 |
|
24/08/2022 |
15:53:53 |
BST |
13 |
49.5000 |
XLON |
604319757966653 |
|
24/08/2022 |
15:53:55 |
BST |
38 |
49.5000 |
XLON |
604319757966681 |
|
24/08/2022 |
15:55:01 |
BST |
239 |
49.4900 |
XLON |
604319757966842 |
|
24/08/2022 |
15:55:01 |
BST |
90 |
49.4900 |
XLON |
604319757966847 |
|
24/08/2022 |
15:55:01 |
BST |
8 |
49.4900 |
XLON |
604319757966849 |
|
24/08/2022 |
15:55:01 |
BST |
67 |
49.4900 |
XLON |
604319757966848 |
|
24/08/2022 |
15:55:54 |
BST |
245 |
49.4700 |
XLON |
604319757967013 |
|
24/08/2022 |
15:57:30 |
BST |
168 |
49.4900 |
XLON |
604319757967276 |
|
24/08/2022 |
15:57:16 |
BST |
38 |
49.5000 |
XLON |
604319757967217 |
|
24/08/2022 |
15:57:21 |
BST |
13 |
49.5000 |
XLON |
604319757967239 |
|
24/08/2022 |
15:57:30 |
BST |
137 |
49.4900 |
XLON |
604319757967279 |
|
24/08/2022 |
15:58:18 |
BST |
96 |
49.4800 |
XLON |
604319757967406 |
|
24/08/2022 |
15:58:36 |
BST |
53 |
49.4700 |
XLON |
604319757967448 |
|
24/08/2022 |
16:01:31 |
BST |
46 |
49.4900 |
XLON |
604319757967996 |
|
24/08/2022 |
16:01:31 |
BST |
26 |
49.4900 |
XLON |
604319757967995 |
|
24/08/2022 |
16:01:32 |
BST |
43 |
49.4900 |
XLON |
604319757967998 |
|
24/08/2022 |
16:02:12 |
BST |
32 |
49.4900 |
XLON |
604319757968135 |
|
24/08/2022 |
16:03:05 |
BST |
29 |
49.4900 |
XLON |
604319757968301 |
|
24/08/2022 |
16:03:05 |
BST |
20 |
49.4900 |
XLON |
604319757968302 |
|
24/08/2022 |
16:04:05 |
BST |
35 |
49.4900 |
XLON |
604319757968510 |
|
24/08/2022 |
16:05:57 |
BST |
80 |
49.5300 |
XLON |
604319757968926 |
|
24/08/2022 |
16:05:57 |
BST |
150 |
49.5300 |
XLON |
604319757968927 |
|
24/08/2022 |
16:06:00 |
BST |
67 |
49.5300 |
XLON |
604319757968946 |
|
24/08/2022 |
16:06:00 |
BST |
67 |
49.5200 |
XLON |
604319757968942 |
|
24/08/2022 |
16:06:00 |
BST |
15 |
49.5300 |
XLON |
604319757968947 |
|
24/08/2022 |
16:06:00 |
BST |
70 |
49.5200 |
XLON |
604319757968940 |
|
24/08/2022 |
16:06:00 |
BST |
66 |
49.5200 |
XLON |
604319757968939 |
|
24/08/2022 |
16:06:00 |
BST |
71 |
49.5200 |
XLON |
604319757968944 |
|
24/08/2022 |
16:06:00 |
BST |
37 |
49.5200 |
XLON |
604319757968943 |
|
24/08/2022 |
16:06:00 |
BST |
67 |
49.5300 |
XLON |
604319757968945 |
|
24/08/2022 |
16:06:00 |
BST |
73 |
49.5200 |
XLON |
604319757968941 |
|
24/08/2022 |
16:06:18 |
BST |
44 |
49.5000 |
XLON |
604319757969008 |
|
24/08/2022 |
16:07:43 |
BST |
78 |
49.5000 |
XLON |
604319757969250 |
|
24/08/2022 |
16:06:38 |
BST |
47 |
49.5100 |
XLON |
604319757969037 |
|
24/08/2022 |
16:07:43 |
BST |
13 |
49.5000 |
XLON |
604319757969254 |
|
24/08/2022 |
16:07:43 |
BST |
52 |
49.5000 |
XLON |
604319757969253 |
|
24/08/2022 |
16:08:11 |
BST |
73 |
49.5000 |
XLON |
604319757969311 |
|
24/08/2022 |
16:09:06 |
BST |
192 |
49.5300 |
XLON |
604319757969706 |
|
24/08/2022 |
16:09:30 |
BST |
33 |
49.5300 |
XLON |
604319757969818 |
|
24/08/2022 |
16:10:41 |
BST |
12 |
49.5400 |
XLON |
604319757970081 |
|
24/08/2022 |
16:10:41 |
BST |
55 |
49.5400 |
XLON |
604319757970082 |
|
24/08/2022 |
16:11:06 |
BST |
52 |
49.5300 |
XLON |
604319757970175 |
|
24/08/2022 |
16:11:06 |
BST |
15 |
49.5300 |
XLON |
604319757970176 |
|
24/08/2022 |
16:10:46 |
BST |
32 |
49.5400 |
XLON |
604319757970104 |
|
24/08/2022 |
16:11:06 |
BST |
67 |
49.5400 |
XLON |
604319757970174 |
|
24/08/2022 |
16:11:06 |
BST |
32 |
49.5400 |
XLON |
604319757970173 |
|
24/08/2022 |
16:11:24 |
BST |
89 |
49.5300 |
XLON |
604319757970266 |
|
24/08/2022 |
16:11:20 |
BST |
15 |
49.5300 |
XLON |
604319757970251 |
|
24/08/2022 |
16:11:24 |
BST |
119 |
49.5300 |
XLON |
604319757970267 |
|
24/08/2022 |
16:15:07 |
BST |
75 |
49.6100 |
XLON |
604319757971230 |
|
24/08/2022 |
16:15:07 |
BST |
67 |
49.6100 |
XLON |
604319757971231 |
|
24/08/2022 |
16:15:07 |
BST |
28 |
49.6100 |
XLON |
604319757971232 |
|
24/08/2022 |
16:15:07 |
BST |
77 |
49.6100 |
XLON |
604319757971229 |
|
24/08/2022 |
16:15:17 |
BST |
13 |
49.6100 |
XLON |
604319757971270 |
|
24/08/2022 |
16:15:17 |
BST |
48 |
49.6100 |
XLON |
604319757971271 |
|
24/08/2022 |
16:15:25 |
BST |
21 |
49.6100 |
XLON |
604319757971343 |
|
24/08/2022 |
16:15:28 |
BST |
1 |
49.6100 |
XLON |
604319757971373 |
|
24/08/2022 |
16:16:04 |
BST |
206 |
49.6000 |
XLON |
604319757971597 |
|
24/08/2022 |
16:15:57 |
BST |
11 |
49.6200 |
XLON |
604319757971567 |
|
24/08/2022 |
16:15:57 |
BST |
32 |
49.6200 |
XLON |
604319757971565 |
|
24/08/2022 |
16:15:57 |
BST |
67 |
49.6200 |
XLON |
604319757971566 |
|
24/08/2022 |
16:17:50 |
BST |
33 |
49.6100 |
XLON |
604319757972148 |
|
24/08/2022 |
16:18:05 |
BST |
36 |
49.6100 |
XLON |
604319757972240 |
|
24/08/2022 |
16:18:13 |
BST |
1 |
49.6100 |
XLON |
604319757972264 |
|
24/08/2022 |
16:18:34 |
BST |
1 |
49.6300 |
XLON |
604319757972413 |
|
24/08/2022 |
16:19:04 |
BST |
67 |
49.6500 |
XLON |
604319757972557 |
|
24/08/2022 |
16:19:04 |
BST |
52 |
49.6500 |
XLON |
604319757972556 |
|
24/08/2022 |
16:19:04 |
BST |
29 |
49.6500 |
XLON |
604319757972558 |
|
24/08/2022 |
16:19:07 |
BST |
79 |
49.6500 |
XLON |
604319757972565 |
|
24/08/2022 |
16:19:19 |
BST |
162 |
49.6400 |
XLON |
604319757972617 |
|
24/08/2022 |
16:19:33 |
BST |
61 |
49.6300 |
XLON |
604319757972688 |
|
24/08/2022 |
16:21:24 |
BST |
62 |
49.6200 |
XLON |
604319757973306 |
|
24/08/2022 |
16:21:24 |
BST |
45 |
49.6200 |
XLON |
604319757973307 |
|
24/08/2022 |
16:21:39 |
BST |
64 |
49.6200 |
XLON |
604319757973369 |
|
24/08/2022 |
16:21:50 |
BST |
9 |
49.6200 |
XLON |
604319757973418 |
|
24/08/2022 |
16:22:21 |
BST |
105 |
49.6200 |
XLON |
604319757973627 |
|
24/08/2022 |
16:22:21 |
BST |
50 |
49.6200 |
XLON |
604319757973628 |
|
24/08/2022 |
16:22:15 |
BST |
52 |
49.6300 |
XLON |
604319757973599 |
|
24/08/2022 |
16:22:51 |
BST |
78 |
49.6100 |
XLON |
604319757973764 |
|
24/08/2022 |
16:24:24 |
BST |
52 |
49.6000 |
XLON |
604319757974386 |
|
24/08/2022 |
16:24:29 |
BST |
44 |
49.6000 |
XLON |
604319757974443 |
|
24/08/2022 |
16:24:44 |
BST |
5 |
49.6000 |
XLON |
604319757974509 |
|
24/08/2022 |
16:25:21 |
BST |
203 |
49.6000 |
XLON |
604319757974792 |
|
24/08/2022 |
16:24:54 |
BST |
33 |
49.6100 |
XLON |
604319757974557 |
|
24/08/2022 |
16:25:05 |
BST |
48 |
49.6100 |
XLON |
604319757974630 |
|
24/08/2022 |
16:25:21 |
BST |
119 |
49.6000 |
XLON |
604319757974794 |
|
24/08/2022 |
16:25:37 |
BST |
63 |
49.5900 |
XLON |
604319757974978 |
|
24/08/2022 |
16:26:03 |
BST |
59 |
49.5800 |
XLON |
604319757975261 |
|
24/08/2022 |
16:27:34 |
BST |
74 |
49.6100 |
XLON |
604319757975892 |
|
24/08/2022 |
16:27:38 |
BST |
71 |
49.6100 |
XLON |
604319757975907 |
|
24/08/2022 |
16:27:45 |
BST |
36 |
49.6000 |
XLON |
604319757975942 |
|
24/08/2022 |
16:28:21 |
BST |
208 |
49.5900 |
XLON |
604319757976144 |
|
24/08/2022 |
16:28:21 |
BST |
98 |
49.5900 |
XLON |
604319757976147 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago ADVFN
- 9 minutes ago Flutter Entertainment (CDI)
- 25 minutes ago Legal & General Group
- 1 hour ago Auction Technology Group
- 1 hour ago Wise Class A