Transaction in Own Shares
15 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 12 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 12 August 2022
Aggregate number of ordinary shares purchased: 34,924
Lowest price paid per share: £ 49.9700
Highest price paid per share: £ 50.4000
Average price paid per share: £ 50.2296
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,835,898 of its ordinary shares in treasury and has 183,881,822 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,924 (ISIN : GB00BHJYC057 )
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
34,924 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 50.4000 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 49.9700 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 50.2296 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
12/08/2022 |
08:52:10 |
BST |
135 |
50.0600 |
XLON |
596898054413829 |
|
12/08/2022 |
08:52:44 |
BST |
53 |
50.0600 |
XLON |
596898054413846 |
|
12/08/2022 |
08:54:10 |
BST |
37 |
50.0400 |
XLON |
596898054413990 |
|
12/08/2022 |
08:57:18 |
BST |
171 |
50.0600 |
XLON |
596898054414368 |
|
12/08/2022 |
09:05:00 |
BST |
51 |
50.1800 |
XLON |
596898054415045 |
|
12/08/2022 |
09:05:00 |
BST |
6 |
50.1800 |
XLON |
596898054415046 |
|
12/08/2022 |
09:07:30 |
BST |
254 |
50.1000 |
XLON |
596898054415668 |
|
12/08/2022 |
09:09:16 |
BST |
80 |
50.1200 |
XLON |
596898054415572 |
|
12/08/2022 |
09:16:25 |
BST |
66 |
50.2000 |
XLON |
596898054416176 |
|
12/08/2022 |
09:16:25 |
BST |
65 |
50.2000 |
XLON |
596898054416177 |
|
12/08/2022 |
09:16:25 |
BST |
72 |
50.2000 |
XLON |
596898054416175 |
|
12/08/2022 |
09:16:44 |
BST |
38 |
50.2000 |
XLON |
596898054416196 |
|
12/08/2022 |
09:18:06 |
BST |
90 |
50.2000 |
XLON |
596898054416263 |
|
12/08/2022 |
09:19:08 |
BST |
3 |
50.1800 |
XLON |
596898054416320 |
|
12/08/2022 |
09:19:10 |
BST |
18 |
50.1800 |
XLON |
596898054416321 |
|
12/08/2022 |
09:19:11 |
BST |
17 |
50.1800 |
XLON |
596898054416324 |
|
12/08/2022 |
09:20:10 |
BST |
217 |
50.1800 |
XLON |
596898054416599 |
|
12/08/2022 |
09:23:32 |
BST |
66 |
50.1800 |
XLON |
596898054416603 |
|
12/08/2022 |
09:23:32 |
BST |
65 |
50.1800 |
XLON |
596898054416604 |
|
12/08/2022 |
09:23:32 |
BST |
36 |
50.1800 |
XLON |
596898054416605 |
|
12/08/2022 |
09:23:32 |
BST |
51 |
50.1800 |
XLON |
596898054416606 |
|
12/08/2022 |
09:26:03 |
BST |
237 |
50.1400 |
XLON |
596898054417325 |
|
12/08/2022 |
09:30:40 |
BST |
241 |
50.1400 |
XLON |
596898054417536 |
|
12/08/2022 |
09:31:38 |
BST |
66 |
50.1600 |
XLON |
596898054417400 |
|
12/08/2022 |
09:31:38 |
BST |
16 |
50.1600 |
XLON |
596898054417399 |
|
12/08/2022 |
09:35:08 |
BST |
74 |
50.1200 |
XLON |
596898054417684 |
|
12/08/2022 |
09:35:08 |
BST |
18 |
50.1200 |
XLON |
596898054417681 |
|
12/08/2022 |
09:38:55 |
BST |
67 |
50.1000 |
XLON |
596898054417817 |
|
12/08/2022 |
09:45:33 |
BST |
134 |
50.1400 |
XLON |
596898054418501 |
|
12/08/2022 |
09:45:35 |
BST |
60 |
50.1600 |
XLON |
596898054418457 |
|
12/08/2022 |
09:45:35 |
BST |
14 |
50.1600 |
XLON |
596898054418456 |
|
12/08/2022 |
09:46:08 |
BST |
100 |
50.1400 |
XLON |
596898054418568 |
|
12/08/2022 |
09:52:49 |
BST |
4 |
50.1400 |
XLON |
596898054419309 |
|
12/08/2022 |
09:52:49 |
BST |
75 |
50.1400 |
XLON |
596898054419308 |
|
12/08/2022 |
09:53:10 |
BST |
58 |
50.1600 |
XLON |
596898054419111 |
|
12/08/2022 |
09:53:10 |
BST |
8 |
50.1600 |
XLON |
596898054419110 |
|
12/08/2022 |
09:55:26 |
BST |
44 |
50.1000 |
XLON |
596898054419440 |
|
12/08/2022 |
09:55:26 |
BST |
19 |
50.1000 |
XLON |
596898054419439 |
|
12/08/2022 |
09:55:28 |
BST |
44 |
50.1000 |
XLON |
596898054419444 |
|
12/08/2022 |
09:55:29 |
BST |
44 |
50.1000 |
XLON |
596898054419448 |
|
12/08/2022 |
09:57:00 |
BST |
129 |
50.0800 |
XLON |
596898054419580 |
|
12/08/2022 |
09:57:00 |
BST |
92 |
50.0800 |
XLON |
596898054419579 |
|
12/08/2022 |
09:57:02 |
BST |
44 |
50.0800 |
XLON |
596898054419584 |
|
12/08/2022 |
09:58:02 |
BST |
39 |
50.0800 |
XLON |
596898054419686 |
|
12/08/2022 |
09:58:02 |
BST |
75 |
50.0800 |
XLON |
596898054419685 |
|
12/08/2022 |
09:59:39 |
BST |
42 |
50.0600 |
XLON |
596898054419815 |
|
12/08/2022 |
09:59:39 |
BST |
26 |
50.0600 |
XLON |
596898054419814 |
|
12/08/2022 |
10:05:41 |
BST |
90 |
50.0400 |
XLON |
596898054420324 |
|
12/08/2022 |
10:05:53 |
BST |
68 |
50.0000 |
XLON |
596898054420381 |
|
12/08/2022 |
10:06:47 |
BST |
62 |
50.0000 |
XLON |
596898054420383 |
|
12/08/2022 |
10:06:47 |
BST |
209 |
49.9800 |
XLON |
596898054420399 |
|
12/08/2022 |
10:06:48 |
BST |
61 |
49.9700 |
XLON |
596898054420448 |
|
12/08/2022 |
10:11:46 |
BST |
91 |
50.0200 |
XLON |
596898054420778 |
|
12/08/2022 |
10:14:33 |
BST |
3 |
50.0000 |
XLON |
596898054420938 |
|
12/08/2022 |
10:14:33 |
BST |
61 |
50.0000 |
XLON |
596898054420939 |
|
12/08/2022 |
10:16:27 |
BST |
86 |
49.9800 |
XLON |
596898054421121 |
|
12/08/2022 |
10:16:34 |
BST |
91 |
49.9800 |
XLON |
596898054421123 |
|
12/08/2022 |
10:20:03 |
BST |
140 |
50.0400 |
XLON |
596898054421433 |
|
12/08/2022 |
10:41:03 |
BST |
56 |
50.1400 |
XLON |
596898054423020 |
|
12/08/2022 |
10:41:03 |
BST |
1 |
50.1400 |
XLON |
596898054423019 |
|
12/08/2022 |
10:41:40 |
BST |
90 |
50.1400 |
XLON |
596898054423021 |
|
12/08/2022 |
10:41:40 |
BST |
25 |
50.1400 |
XLON |
596898054423022 |
|
12/08/2022 |
10:42:39 |
BST |
75 |
50.1200 |
XLON |
596898054423130 |
|
12/08/2022 |
10:48:56 |
BST |
57 |
50.1000 |
XLON |
596898054423443 |
|
12/08/2022 |
10:53:41 |
BST |
1 |
50.1400 |
XLON |
596898054423733 |
|
12/08/2022 |
10:54:49 |
BST |
38 |
50.1800 |
XLON |
596898054423782 |
|
12/08/2022 |
10:54:49 |
BST |
51 |
50.1800 |
XLON |
596898054423783 |
|
12/08/2022 |
10:55:22 |
BST |
60 |
50.1800 |
XLON |
596898054423817 |
|
12/08/2022 |
10:55:40 |
BST |
107 |
50.1800 |
XLON |
596898054423918 |
|
12/08/2022 |
10:55:40 |
BST |
39 |
50.1800 |
XLON |
596898054423917 |
|
12/08/2022 |
10:56:50 |
BST |
83 |
50.1800 |
XLON |
596898054423919 |
|
12/08/2022 |
10:58:42 |
BST |
65 |
50.1800 |
XLON |
596898054424083 |
|
12/08/2022 |
11:03:37 |
BST |
87 |
50.1600 |
XLON |
596898054424585 |
|
12/08/2022 |
11:05:03 |
BST |
2 |
50.1600 |
XLON |
596898054424860 |
|
12/08/2022 |
11:05:03 |
BST |
40 |
50.1600 |
XLON |
596898054424859 |
|
12/08/2022 |
11:05:03 |
BST |
175 |
50.1600 |
XLON |
596898054424858 |
|
12/08/2022 |
11:08:26 |
BST |
89 |
50.1600 |
XLON |
596898054425518 |
|
12/08/2022 |
11:15:56 |
BST |
70 |
50.2000 |
XLON |
596898054425858 |
|
12/08/2022 |
11:15:56 |
BST |
19 |
50.2000 |
XLON |
596898054425860 |
|
12/08/2022 |
11:15:56 |
BST |
91 |
50.2000 |
XLON |
596898054425859 |
|
12/08/2022 |
11:16:01 |
BST |
232 |
50.2000 |
XLON |
596898054426270 |
|
12/08/2022 |
11:17:46 |
BST |
9 |
50.2200 |
XLON |
596898054426092 |
|
12/08/2022 |
11:26:58 |
BST |
259 |
50.2800 |
XLON |
596898054426755 |
|
12/08/2022 |
11:28:13 |
BST |
109 |
50.3000 |
XLON |
596898054426750 |
|
12/08/2022 |
11:28:13 |
BST |
111 |
50.3000 |
XLON |
596898054426751 |
|
12/08/2022 |
11:28:13 |
BST |
77 |
50.3000 |
XLON |
596898054426752 |
|
12/08/2022 |
11:28:24 |
BST |
1 |
50.2400 |
XLON |
596898054426781 |
|
12/08/2022 |
11:28:31 |
BST |
75 |
50.2400 |
XLON |
596898054426786 |
|
12/08/2022 |
11:28:35 |
BST |
141 |
50.2400 |
XLON |
596898054426787 |
|
12/08/2022 |
11:32:02 |
BST |
48 |
50.2600 |
XLON |
596898054426947 |
|
12/08/2022 |
11:32:02 |
BST |
1 |
50.2600 |
XLON |
596898054426949 |
|
12/08/2022 |
11:32:02 |
BST |
19 |
50.2600 |
XLON |
596898054426948 |
|
12/08/2022 |
11:32:04 |
BST |
232 |
50.2600 |
XLON |
596898054427115 |
|
12/08/2022 |
11:40:47 |
BST |
231 |
50.2200 |
XLON |
596898054427642 |
|
12/08/2022 |
11:41:52 |
BST |
7 |
50.2200 |
XLON |
596898054427644 |
|
12/08/2022 |
11:41:54 |
BST |
179 |
50.2000 |
XLON |
596898054427730 |
|
12/08/2022 |
11:49:08 |
BST |
193 |
50.1800 |
XLON |
596898054428493 |
|
12/08/2022 |
12:00:09 |
BST |
174 |
50.1200 |
XLON |
596898054429413 |
|
12/08/2022 |
12:10:08 |
BST |
30 |
50.1200 |
XLON |
596898054430093 |
|
12/08/2022 |
12:10:08 |
BST |
23 |
50.1200 |
XLON |
596898054430092 |
|
12/08/2022 |
12:11:21 |
BST |
124 |
50.1200 |
XLON |
596898054430285 |
|
12/08/2022 |
12:11:21 |
BST |
35 |
50.1200 |
XLON |
596898054430284 |
|
12/08/2022 |
12:13:26 |
BST |
85 |
50.1000 |
XLON |
596898054430461 |
|
12/08/2022 |
12:20:57 |
BST |
72 |
50.0800 |
XLON |
596898054430970 |
|
12/08/2022 |
12:27:10 |
BST |
56 |
50.0600 |
XLON |
596898054431714 |
|
12/08/2022 |
12:43:02 |
BST |
14 |
50.1000 |
XLON |
596898054432264 |
|
12/08/2022 |
12:43:02 |
BST |
49 |
50.1000 |
XLON |
596898054432263 |
|
12/08/2022 |
12:44:24 |
BST |
24 |
50.1000 |
XLON |
596898054432325 |
|
12/08/2022 |
12:44:24 |
BST |
44 |
50.1000 |
XLON |
596898054432324 |
|
12/08/2022 |
12:44:25 |
BST |
153 |
50.0600 |
XLON |
596898054432528 |
|
12/08/2022 |
12:46:34 |
BST |
83 |
50.0600 |
XLON |
596898054432529 |
|
12/08/2022 |
12:50:40 |
BST |
65 |
50.0400 |
XLON |
596898054432736 |
|
12/08/2022 |
12:50:40 |
BST |
39 |
50.0400 |
XLON |
596898054432735 |
|
12/08/2022 |
12:52:02 |
BST |
78 |
50.0400 |
XLON |
596898054432780 |
|
12/08/2022 |
12:52:06 |
BST |
4 |
50.0400 |
XLON |
596898054432830 |
|
12/08/2022 |
12:54:38 |
BST |
1 |
50.0600 |
XLON |
596898054432924 |
|
12/08/2022 |
12:57:07 |
BST |
62 |
50.1200 |
XLON |
596898054433433 |
|
12/08/2022 |
12:58:19 |
BST |
51 |
50.1400 |
XLON |
596898054433161 |
|
12/08/2022 |
12:59:05 |
BST |
47 |
50.1400 |
XLON |
596898054433182 |
|
12/08/2022 |
12:59:27 |
BST |
2 |
50.1400 |
XLON |
596898054433194 |
|
12/08/2022 |
13:00:52 |
BST |
66 |
50.1400 |
XLON |
596898054433270 |
|
12/08/2022 |
13:00:57 |
BST |
62 |
50.1400 |
XLON |
596898054433282 |
|
12/08/2022 |
13:01:01 |
BST |
65 |
50.1400 |
XLON |
596898054433285 |
|
12/08/2022 |
13:02:03 |
BST |
61 |
50.1400 |
XLON |
596898054433333 |
|
12/08/2022 |
13:02:03 |
BST |
1 |
50.1400 |
XLON |
596898054433332 |
|
12/08/2022 |
13:02:08 |
BST |
17 |
50.1400 |
XLON |
596898054433334 |
|
12/08/2022 |
13:02:35 |
BST |
42 |
50.1400 |
XLON |
596898054433359 |
|
12/08/2022 |
13:02:35 |
BST |
50 |
50.1400 |
XLON |
596898054433358 |
|
12/08/2022 |
13:03:45 |
BST |
137 |
50.1200 |
XLON |
596898054433436 |
|
12/08/2022 |
13:03:45 |
BST |
56 |
50.1200 |
XLON |
596898054433437 |
|
12/08/2022 |
13:04:20 |
BST |
53 |
50.1200 |
XLON |
596898054433522 |
|
12/08/2022 |
13:06:30 |
BST |
84 |
50.1000 |
XLON |
596898054433605 |
|
12/08/2022 |
13:09:18 |
BST |
72 |
50.0800 |
XLON |
596898054433685 |
|
12/08/2022 |
13:15:21 |
BST |
22 |
50.1000 |
XLON |
596898054434074 |
|
12/08/2022 |
13:17:57 |
BST |
66 |
50.1000 |
XLON |
596898054434225 |
|
12/08/2022 |
13:18:02 |
BST |
7 |
50.1000 |
XLON |
596898054434237 |
|
12/08/2022 |
13:21:07 |
BST |
1 |
50.1200 |
XLON |
596898054434484 |
|
12/08/2022 |
13:22:21 |
BST |
96 |
50.1200 |
XLON |
596898054434548 |
|
12/08/2022 |
13:23:23 |
BST |
16 |
50.1400 |
XLON |
596898054434598 |
|
12/08/2022 |
13:23:23 |
BST |
67 |
50.1400 |
XLON |
596898054434599 |
|
12/08/2022 |
13:23:23 |
BST |
22 |
50.1400 |
XLON |
596898054434597 |
|
12/08/2022 |
13:23:23 |
BST |
66 |
50.1400 |
XLON |
596898054434600 |
|
12/08/2022 |
13:23:59 |
BST |
17 |
50.1400 |
XLON |
596898054434614 |
|
12/08/2022 |
13:24:01 |
BST |
150 |
50.1200 |
XLON |
596898054434708 |
|
12/08/2022 |
13:24:01 |
BST |
98 |
50.1200 |
XLON |
596898054434709 |
|
12/08/2022 |
13:24:10 |
BST |
43 |
50.1400 |
XLON |
596898054434622 |
|
12/08/2022 |
13:24:10 |
BST |
67 |
50.1400 |
XLON |
596898054434621 |
|
12/08/2022 |
13:24:10 |
BST |
70 |
50.1400 |
XLON |
596898054434620 |
|
12/08/2022 |
13:25:02 |
BST |
52 |
50.1400 |
XLON |
596898054434678 |
|
12/08/2022 |
13:27:17 |
BST |
52 |
50.1000 |
XLON |
596898054434816 |
|
12/08/2022 |
13:28:17 |
BST |
20 |
50.1200 |
XLON |
596898054434949 |
|
12/08/2022 |
13:28:17 |
BST |
37 |
50.1200 |
XLON |
596898054434948 |
|
12/08/2022 |
13:29:07 |
BST |
69 |
50.1000 |
XLON |
596898054435054 |
|
12/08/2022 |
13:35:11 |
BST |
144 |
50.1400 |
XLON |
596898054435289 |
|
12/08/2022 |
13:35:11 |
BST |
84 |
50.1400 |
XLON |
596898054435288 |
|
12/08/2022 |
13:35:21 |
BST |
90 |
50.1600 |
XLON |
596898054435285 |
|
12/08/2022 |
13:35:21 |
BST |
80 |
50.1600 |
XLON |
596898054435286 |
|
12/08/2022 |
13:39:03 |
BST |
51 |
50.1400 |
XLON |
596898054435522 |
|
12/08/2022 |
13:39:03 |
BST |
17 |
50.1400 |
XLON |
596898054435523 |
|
12/08/2022 |
13:39:42 |
BST |
1 |
50.1400 |
XLON |
596898054435551 |
|
12/08/2022 |
13:39:42 |
BST |
52 |
50.1400 |
XLON |
596898054435552 |
|
12/08/2022 |
13:40:25 |
BST |
10 |
50.1400 |
XLON |
596898054435640 |
|
12/08/2022 |
13:40:46 |
BST |
146 |
50.1200 |
XLON |
596898054436033 |
|
12/08/2022 |
13:41:07 |
BST |
54 |
50.1400 |
XLON |
596898054435680 |
|
12/08/2022 |
13:41:07 |
BST |
34 |
50.1400 |
XLON |
596898054435681 |
|
12/08/2022 |
13:42:19 |
BST |
9 |
50.1400 |
XLON |
596898054435811 |
|
12/08/2022 |
13:42:19 |
BST |
66 |
50.1400 |
XLON |
596898054435810 |
|
12/08/2022 |
13:43:10 |
BST |
52 |
50.1400 |
XLON |
596898054435869 |
|
12/08/2022 |
13:44:02 |
BST |
18 |
50.1400 |
XLON |
596898054435919 |
|
12/08/2022 |
13:44:41 |
BST |
1 |
50.1400 |
XLON |
596898054435960 |
|
12/08/2022 |
13:44:51 |
BST |
92 |
50.1400 |
XLON |
596898054435978 |
|
12/08/2022 |
13:45:16 |
BST |
22 |
50.1000 |
XLON |
596898054436322 |
|
12/08/2022 |
13:45:16 |
BST |
51 |
50.1000 |
XLON |
596898054436321 |
|
12/08/2022 |
13:52:31 |
BST |
90 |
50.1200 |
XLON |
596898054436751 |
|
12/08/2022 |
13:52:31 |
BST |
84 |
50.1200 |
XLON |
596898054436753 |
|
12/08/2022 |
13:52:31 |
BST |
85 |
50.1200 |
XLON |
596898054436752 |
|
12/08/2022 |
13:52:32 |
BST |
84 |
50.1200 |
XLON |
596898054436754 |
|
12/08/2022 |
13:54:38 |
BST |
44 |
50.1200 |
XLON |
596898054436890 |
|
12/08/2022 |
13:54:38 |
BST |
8 |
50.1200 |
XLON |
596898054436889 |
|
12/08/2022 |
13:58:15 |
BST |
80 |
50.1400 |
XLON |
596898054437206 |
|
12/08/2022 |
13:58:15 |
BST |
152 |
50.1400 |
XLON |
596898054437207 |
|
12/08/2022 |
14:00:01 |
BST |
1 |
50.1600 |
XLON |
596898054437370 |
|
12/08/2022 |
14:00:19 |
BST |
94 |
50.1600 |
XLON |
596898054437403 |
|
12/08/2022 |
14:00:19 |
BST |
66 |
50.1600 |
XLON |
596898054437402 |
|
12/08/2022 |
14:00:19 |
BST |
4 |
50.1600 |
XLON |
596898054437404 |
|
12/08/2022 |
14:00:58 |
BST |
52 |
50.1600 |
XLON |
596898054437446 |
|
12/08/2022 |
14:01:40 |
BST |
1 |
50.1600 |
XLON |
596898054437529 |
|
12/08/2022 |
14:02:23 |
BST |
52 |
50.1600 |
XLON |
596898054437594 |
|
12/08/2022 |
14:02:33 |
BST |
78 |
50.1600 |
XLON |
596898054437605 |
|
12/08/2022 |
14:03:20 |
BST |
1 |
50.1600 |
XLON |
596898054437647 |
|
12/08/2022 |
14:03:25 |
BST |
1 |
50.1600 |
XLON |
596898054437653 |
|
12/08/2022 |
14:06:20 |
BST |
52 |
50.1600 |
XLON |
596898054437843 |
|
12/08/2022 |
14:06:51 |
BST |
253 |
50.1600 |
XLON |
596898054437939 |
|
12/08/2022 |
14:07:09 |
BST |
131 |
50.1600 |
XLON |
596898054437947 |
|
12/08/2022 |
14:07:09 |
BST |
15 |
50.1600 |
XLON |
596898054437948 |
|
12/08/2022 |
14:09:36 |
BST |
65 |
50.1600 |
XLON |
596898054438163 |
|
12/08/2022 |
14:12:05 |
BST |
72 |
50.1600 |
XLON |
596898054438479 |
|
12/08/2022 |
14:14:25 |
BST |
252 |
50.2200 |
XLON |
596898054438813 |
|
12/08/2022 |
14:18:04 |
BST |
72 |
50.2400 |
XLON |
596898054438844 |
|
12/08/2022 |
14:18:04 |
BST |
64 |
50.2400 |
XLON |
596898054438846 |
|
12/08/2022 |
14:18:04 |
BST |
101 |
50.2400 |
XLON |
596898054438845 |
|
12/08/2022 |
14:18:32 |
BST |
41 |
50.2400 |
XLON |
596898054438927 |
|
12/08/2022 |
14:18:32 |
BST |
17 |
50.2400 |
XLON |
596898054438926 |
|
12/08/2022 |
14:19:42 |
BST |
96 |
50.2800 |
XLON |
596898054439022 |
|
12/08/2022 |
14:19:42 |
BST |
140 |
50.2800 |
XLON |
596898054439023 |
|
12/08/2022 |
14:19:44 |
BST |
67 |
50.2800 |
XLON |
596898054439039 |
|
12/08/2022 |
14:20:38 |
BST |
133 |
50.2600 |
XLON |
596898054439418 |
|
12/08/2022 |
14:22:20 |
BST |
159 |
50.2400 |
XLON |
596898054439430 |
|
12/08/2022 |
14:27:58 |
BST |
51 |
50.1800 |
XLON |
596898054439932 |
|
12/08/2022 |
14:27:58 |
BST |
1 |
50.1800 |
XLON |
596898054439933 |
|
12/08/2022 |
14:27:58 |
BST |
39 |
50.1800 |
XLON |
596898054439931 |
|
12/08/2022 |
14:27:59 |
BST |
49 |
50.1600 |
XLON |
596898054439986 |
|
12/08/2022 |
14:27:59 |
BST |
118 |
50.1600 |
XLON |
596898054439984 |
|
12/08/2022 |
14:27:59 |
BST |
81 |
50.1600 |
XLON |
596898054439987 |
|
12/08/2022 |
14:30:02 |
BST |
137 |
50.1800 |
XLON |
596898054440748 |
|
12/08/2022 |
14:30:30 |
BST |
55 |
50.1800 |
XLON |
596898054440764 |
|
12/08/2022 |
14:31:20 |
BST |
86 |
50.2400 |
XLON |
596898054441429 |
|
12/08/2022 |
14:31:50 |
BST |
18 |
50.2400 |
XLON |
596898054441596 |
|
12/08/2022 |
14:31:50 |
BST |
159 |
50.2400 |
XLON |
596898054441597 |
|
12/08/2022 |
14:32:13 |
BST |
41 |
50.2600 |
XLON |
596898054441568 |
|
12/08/2022 |
14:32:13 |
BST |
13 |
50.2600 |
XLON |
596898054441569 |
|
12/08/2022 |
14:32:22 |
BST |
4 |
50.2000 |
XLON |
596898054441648 |
|
12/08/2022 |
14:32:22 |
BST |
78 |
50.2000 |
XLON |
596898054441649 |
|
12/08/2022 |
14:33:38 |
BST |
39 |
50.2200 |
XLON |
596898054442010 |
|
12/08/2022 |
14:33:38 |
BST |
21 |
50.2200 |
XLON |
596898054442005 |
|
12/08/2022 |
14:34:31 |
BST |
52 |
50.1000 |
XLON |
596898054442262 |
|
12/08/2022 |
14:34:34 |
BST |
54 |
50.1000 |
XLON |
596898054442288 |
|
12/08/2022 |
14:34:49 |
BST |
26 |
50.1400 |
XLON |
596898054442365 |
|
12/08/2022 |
14:34:49 |
BST |
22 |
50.1400 |
XLON |
596898054442366 |
|
12/08/2022 |
14:34:49 |
BST |
10 |
50.1400 |
XLON |
596898054442364 |
|
12/08/2022 |
14:35:04 |
BST |
27 |
50.1400 |
XLON |
596898054442478 |
|
12/08/2022 |
14:35:04 |
BST |
25 |
50.1400 |
XLON |
596898054442479 |
|
12/08/2022 |
14:35:10 |
BST |
58 |
50.1000 |
XLON |
596898054442718 |
|
12/08/2022 |
14:35:15 |
BST |
17 |
50.1200 |
XLON |
596898054442570 |
|
12/08/2022 |
14:35:25 |
BST |
66 |
50.1200 |
XLON |
596898054442615 |
|
12/08/2022 |
14:35:25 |
BST |
17 |
50.1200 |
XLON |
596898054442616 |
|
12/08/2022 |
14:35:47 |
BST |
69 |
50.1000 |
XLON |
596898054442738 |
|
12/08/2022 |
14:35:47 |
BST |
87 |
50.1000 |
XLON |
596898054442737 |
|
12/08/2022 |
14:37:11 |
BST |
35 |
50.2400 |
XLON |
596898054443075 |
|
12/08/2022 |
14:37:11 |
BST |
86 |
50.2400 |
XLON |
596898054443073 |
|
12/08/2022 |
14:37:11 |
BST |
30 |
50.2400 |
XLON |
596898054443074 |
|
12/08/2022 |
14:37:16 |
BST |
54 |
50.2400 |
XLON |
596898054443087 |
|
12/08/2022 |
14:37:27 |
BST |
73 |
50.2600 |
XLON |
596898054443129 |
|
12/08/2022 |
14:37:33 |
BST |
8 |
50.2600 |
XLON |
596898054443151 |
|
12/08/2022 |
14:37:45 |
BST |
17 |
50.2600 |
XLON |
596898054443181 |
|
12/08/2022 |
14:37:50 |
BST |
9 |
50.2600 |
XLON |
596898054443184 |
|
12/08/2022 |
14:38:06 |
BST |
83 |
50.3000 |
XLON |
596898054443266 |
|
12/08/2022 |
14:38:07 |
BST |
67 |
50.3000 |
XLON |
596898054443274 |
|
12/08/2022 |
14:38:12 |
BST |
56 |
50.3000 |
XLON |
596898054443292 |
|
12/08/2022 |
14:38:12 |
BST |
15 |
50.3000 |
XLON |
596898054443291 |
|
12/08/2022 |
14:38:22 |
BST |
205 |
50.3000 |
XLON |
596898054443315 |
|
12/08/2022 |
14:39:19 |
BST |
63 |
50.3400 |
XLON |
596898054443652 |
|
12/08/2022 |
14:40:13 |
BST |
40 |
50.3400 |
XLON |
596898054443924 |
|
12/08/2022 |
14:40:13 |
BST |
66 |
50.3400 |
XLON |
596898054443923 |
|
12/08/2022 |
14:40:13 |
BST |
76 |
50.3400 |
XLON |
596898054443922 |
|
12/08/2022 |
14:40:21 |
BST |
30 |
50.3400 |
XLON |
596898054443961 |
|
12/08/2022 |
14:40:53 |
BST |
97 |
50.4000 |
XLON |
596898054444139 |
|
12/08/2022 |
14:40:55 |
BST |
11 |
50.3800 |
XLON |
596898054444149 |
|
12/08/2022 |
14:41:00 |
BST |
72 |
50.3800 |
XLON |
596898054444170 |
|
12/08/2022 |
14:41:00 |
BST |
58 |
50.3800 |
XLON |
596898054444171 |
|
12/08/2022 |
14:41:08 |
BST |
247 |
50.3400 |
XLON |
596898054444297 |
|
12/08/2022 |
14:41:23 |
BST |
17 |
50.3600 |
XLON |
596898054444287 |
|
12/08/2022 |
14:41:23 |
BST |
66 |
50.3600 |
XLON |
596898054444286 |
|
12/08/2022 |
14:41:23 |
BST |
1 |
50.3600 |
XLON |
596898054444285 |
|
12/08/2022 |
14:42:31 |
BST |
80 |
50.3200 |
XLON |
596898054444694 |
|
12/08/2022 |
14:42:31 |
BST |
95 |
50.3200 |
XLON |
596898054444695 |
|
12/08/2022 |
14:42:31 |
BST |
28 |
50.3200 |
XLON |
596898054444693 |
|
12/08/2022 |
14:43:08 |
BST |
42 |
50.3200 |
XLON |
596898054444723 |
|
12/08/2022 |
14:43:08 |
BST |
107 |
50.3200 |
XLON |
596898054444724 |
|
12/08/2022 |
14:45:05 |
BST |
68 |
50.3000 |
XLON |
596898054445113 |
|
12/08/2022 |
14:45:05 |
BST |
51 |
50.3000 |
XLON |
596898054445111 |
|
12/08/2022 |
14:45:05 |
BST |
66 |
50.3000 |
XLON |
596898054445112 |
|
12/08/2022 |
14:48:02 |
BST |
68 |
50.3400 |
XLON |
596898054445608 |
|
12/08/2022 |
14:48:02 |
BST |
87 |
50.3400 |
XLON |
596898054445610 |
|
12/08/2022 |
14:48:02 |
BST |
7 |
50.3400 |
XLON |
596898054445606 |
|
12/08/2022 |
14:48:02 |
BST |
68 |
50.3400 |
XLON |
596898054445609 |
|
12/08/2022 |
14:48:02 |
BST |
66 |
50.3400 |
XLON |
596898054445607 |
|
12/08/2022 |
14:48:04 |
BST |
128 |
50.3200 |
XLON |
596898054445735 |
|
12/08/2022 |
14:48:29 |
BST |
65 |
50.3400 |
XLON |
596898054445717 |
|
12/08/2022 |
14:48:29 |
BST |
66 |
50.3400 |
XLON |
596898054445718 |
|
12/08/2022 |
14:48:29 |
BST |
38 |
50.3400 |
XLON |
596898054445716 |
|
12/08/2022 |
14:48:31 |
BST |
51 |
50.3200 |
XLON |
596898054445749 |
|
12/08/2022 |
14:48:31 |
BST |
65 |
50.3200 |
XLON |
596898054445748 |
|
12/08/2022 |
14:48:31 |
BST |
66 |
50.3200 |
XLON |
596898054445747 |
|
12/08/2022 |
14:48:34 |
BST |
54 |
50.3200 |
XLON |
596898054445764 |
|
12/08/2022 |
14:48:42 |
BST |
94 |
50.3000 |
XLON |
596898054445825 |
|
12/08/2022 |
14:48:53 |
BST |
7 |
50.3200 |
XLON |
596898054445811 |
|
12/08/2022 |
14:48:53 |
BST |
65 |
50.3200 |
XLON |
596898054445810 |
|
12/08/2022 |
14:48:53 |
BST |
8 |
50.3200 |
XLON |
596898054445809 |
|
12/08/2022 |
14:49:07 |
BST |
163 |
50.3000 |
XLON |
596898054445920 |
|
12/08/2022 |
14:49:44 |
BST |
138 |
50.3000 |
XLON |
596898054445922 |
|
12/08/2022 |
14:50:02 |
BST |
59 |
50.3000 |
XLON |
596898054446009 |
|
12/08/2022 |
14:51:07 |
BST |
92 |
50.3400 |
XLON |
596898054446432 |
|
12/08/2022 |
14:51:42 |
BST |
55 |
50.3400 |
XLON |
596898054446547 |
|
12/08/2022 |
14:51:57 |
BST |
53 |
50.3400 |
XLON |
596898054446574 |
|
12/08/2022 |
14:53:12 |
BST |
65 |
50.3400 |
XLON |
596898054446810 |
|
12/08/2022 |
14:53:12 |
BST |
66 |
50.3400 |
XLON |
596898054446811 |
|
12/08/2022 |
14:53:12 |
BST |
1 |
50.3400 |
XLON |
596898054446809 |
|
12/08/2022 |
14:53:13 |
BST |
231 |
50.3200 |
XLON |
596898054446897 |
|
12/08/2022 |
14:53:43 |
BST |
66 |
50.3400 |
XLON |
596898054446858 |
|
12/08/2022 |
14:53:43 |
BST |
1 |
50.3400 |
XLON |
596898054446856 |
|
12/08/2022 |
14:53:43 |
BST |
65 |
50.3400 |
XLON |
596898054446857 |
|
12/08/2022 |
14:53:47 |
BST |
55 |
50.3400 |
XLON |
596898054446867 |
|
12/08/2022 |
14:53:47 |
BST |
39 |
50.3400 |
XLON |
596898054446868 |
|
12/08/2022 |
14:54:00 |
BST |
51 |
50.3400 |
XLON |
596898054446885 |
|
12/08/2022 |
14:54:00 |
BST |
2 |
50.3400 |
XLON |
596898054446886 |
|
12/08/2022 |
14:54:24 |
BST |
77 |
50.3000 |
XLON |
596898054446980 |
|
12/08/2022 |
14:55:14 |
BST |
73 |
50.2600 |
XLON |
596898054447117 |
|
12/08/2022 |
14:55:14 |
BST |
80 |
50.2600 |
XLON |
596898054447116 |
|
12/08/2022 |
14:57:02 |
BST |
1 |
50.2200 |
XLON |
596898054447266 |
|
12/08/2022 |
14:57:10 |
BST |
47 |
50.2400 |
XLON |
596898054447320 |
|
12/08/2022 |
14:57:10 |
BST |
7 |
50.2400 |
XLON |
596898054447321 |
|
12/08/2022 |
14:57:36 |
BST |
1 |
50.2400 |
XLON |
596898054447391 |
|
12/08/2022 |
14:57:41 |
BST |
15 |
50.2600 |
XLON |
596898054447403 |
|
12/08/2022 |
14:57:41 |
BST |
122 |
50.2600 |
XLON |
596898054447402 |
|
12/08/2022 |
14:57:53 |
BST |
237 |
50.2600 |
XLON |
596898054447709 |
|
12/08/2022 |
14:58:15 |
BST |
1 |
50.2800 |
XLON |
596898054447467 |
|
12/08/2022 |
14:58:42 |
BST |
15 |
50.2800 |
XLON |
596898054447535 |
|
12/08/2022 |
14:58:55 |
BST |
70 |
50.2800 |
XLON |
596898054447577 |
|
12/08/2022 |
14:59:28 |
BST |
17 |
50.2800 |
XLON |
596898054447653 |
|
12/08/2022 |
14:59:33 |
BST |
1 |
50.2800 |
XLON |
596898054447661 |
|
12/08/2022 |
14:59:38 |
BST |
2 |
50.2800 |
XLON |
596898054447672 |
|
12/08/2022 |
15:00:00 |
BST |
139 |
50.2600 |
XLON |
596898054447793 |
|
12/08/2022 |
15:00:00 |
BST |
33 |
50.2600 |
XLON |
596898054447791 |
|
12/08/2022 |
15:00:00 |
BST |
60 |
50.2200 |
XLON |
596898054447790 |
|
12/08/2022 |
15:00:42 |
BST |
51 |
50.1800 |
XLON |
596898054448157 |
|
12/08/2022 |
15:00:42 |
BST |
47 |
50.1800 |
XLON |
596898054448156 |
|
12/08/2022 |
15:01:58 |
BST |
54 |
50.2200 |
XLON |
596898054448348 |
|
12/08/2022 |
15:03:01 |
BST |
45 |
50.2600 |
XLON |
596898054448879 |
|
12/08/2022 |
15:03:15 |
BST |
208 |
50.2800 |
XLON |
596898054449034 |
|
12/08/2022 |
15:04:04 |
BST |
39 |
50.2800 |
XLON |
596898054449045 |
|
12/08/2022 |
15:04:04 |
BST |
24 |
50.2800 |
XLON |
596898054449036 |
|
12/08/2022 |
15:04:04 |
BST |
7 |
50.2800 |
XLON |
596898054449200 |
|
12/08/2022 |
15:04:04 |
BST |
67 |
50.2800 |
XLON |
596898054449037 |
|
12/08/2022 |
15:04:26 |
BST |
33 |
50.3000 |
XLON |
596898054449123 |
|
12/08/2022 |
15:04:26 |
BST |
48 |
50.3000 |
XLON |
596898054449124 |
|
12/08/2022 |
15:05:06 |
BST |
52 |
50.3000 |
XLON |
596898054449289 |
|
12/08/2022 |
15:05:23 |
BST |
27 |
50.3000 |
XLON |
596898054449368 |
|
12/08/2022 |
15:05:23 |
BST |
17 |
50.3000 |
XLON |
596898054449366 |
|
12/08/2022 |
15:05:23 |
BST |
65 |
50.3000 |
XLON |
596898054449367 |
|
12/08/2022 |
15:05:38 |
BST |
19 |
50.3200 |
XLON |
596898054449421 |
|
12/08/2022 |
15:05:38 |
BST |
33 |
50.3200 |
XLON |
596898054449420 |
|
12/08/2022 |
15:06:00 |
BST |
58 |
50.3000 |
XLON |
596898054449544 |
|
12/08/2022 |
15:06:00 |
BST |
92 |
50.2800 |
XLON |
596898054449672 |
|
12/08/2022 |
15:06:00 |
BST |
12 |
50.2800 |
XLON |
596898054449673 |
|
12/08/2022 |
15:06:38 |
BST |
225 |
50.2800 |
XLON |
596898054449801 |
|
12/08/2022 |
15:08:41 |
BST |
53 |
50.3400 |
XLON |
596898054450186 |
|
12/08/2022 |
15:08:53 |
BST |
65 |
50.3200 |
XLON |
596898054450220 |
|
12/08/2022 |
15:08:53 |
BST |
13 |
50.3200 |
XLON |
596898054450221 |
|
12/08/2022 |
15:08:53 |
BST |
159 |
50.2800 |
XLON |
596898054450309 |
|
12/08/2022 |
15:08:53 |
BST |
99 |
50.2800 |
XLON |
596898054450308 |
|
12/08/2022 |
15:10:53 |
BST |
16 |
50.3600 |
XLON |
596898054450735 |
|
12/08/2022 |
15:11:16 |
BST |
65 |
50.3600 |
XLON |
596898054450854 |
|
12/08/2022 |
15:11:16 |
BST |
17 |
50.3600 |
XLON |
596898054450853 |
|
12/08/2022 |
15:11:16 |
BST |
16 |
50.3600 |
XLON |
596898054450855 |
|
12/08/2022 |
15:11:34 |
BST |
52 |
50.3600 |
XLON |
596898054450910 |
|
12/08/2022 |
15:11:34 |
BST |
1 |
50.3600 |
XLON |
596898054450909 |
|
12/08/2022 |
15:12:04 |
BST |
10 |
50.3600 |
XLON |
596898054451074 |
|
12/08/2022 |
15:12:17 |
BST |
247 |
50.3400 |
XLON |
596898054451437 |
|
12/08/2022 |
15:13:20 |
BST |
65 |
50.3600 |
XLON |
596898054451423 |
|
12/08/2022 |
15:13:20 |
BST |
1 |
50.3600 |
XLON |
596898054451422 |
|
12/08/2022 |
15:13:20 |
BST |
65 |
50.3600 |
XLON |
596898054451424 |
|
12/08/2022 |
15:13:52 |
BST |
75 |
50.2800 |
XLON |
596898054451566 |
|
12/08/2022 |
15:13:52 |
BST |
14 |
50.2800 |
XLON |
596898054451567 |
|
12/08/2022 |
15:15:17 |
BST |
15 |
50.3000 |
XLON |
596898054451870 |
|
12/08/2022 |
15:15:17 |
BST |
65 |
50.3000 |
XLON |
596898054451871 |
|
12/08/2022 |
15:15:17 |
BST |
16 |
50.3000 |
XLON |
596898054451872 |
|
12/08/2022 |
15:16:15 |
BST |
65 |
50.3200 |
XLON |
596898054452030 |
|
12/08/2022 |
15:16:15 |
BST |
24 |
50.3200 |
XLON |
596898054452031 |
|
12/08/2022 |
15:16:15 |
BST |
60 |
50.3200 |
XLON |
596898054452029 |
|
12/08/2022 |
15:16:39 |
BST |
46 |
50.3200 |
XLON |
596898054452187 |
|
12/08/2022 |
15:16:39 |
BST |
31 |
50.3200 |
XLON |
596898054452186 |
|
12/08/2022 |
15:16:57 |
BST |
16 |
50.3200 |
XLON |
596898054452269 |
|
12/08/2022 |
15:16:57 |
BST |
36 |
50.3200 |
XLON |
596898054452270 |
|
12/08/2022 |
15:17:35 |
BST |
45 |
50.3600 |
XLON |
596898054452467 |
|
12/08/2022 |
15:17:35 |
BST |
60 |
50.3600 |
XLON |
596898054452468 |
|
12/08/2022 |
15:18:03 |
BST |
75 |
50.3400 |
XLON |
596898054452654 |
|
12/08/2022 |
15:19:56 |
BST |
2 |
50.3200 |
XLON |
596898054453170 |
|
12/08/2022 |
15:19:56 |
BST |
17 |
50.3200 |
XLON |
596898054453171 |
|
12/08/2022 |
15:19:56 |
BST |
1 |
50.3200 |
XLON |
596898054453169 |
|
12/08/2022 |
15:21:35 |
BST |
38 |
50.3000 |
XLON |
596898054453827 |
|
12/08/2022 |
15:22:31 |
BST |
134 |
50.3600 |
XLON |
596898054454282 |
|
12/08/2022 |
15:22:31 |
BST |
105 |
50.3600 |
XLON |
596898054454281 |
|
12/08/2022 |
15:22:50 |
BST |
90 |
50.3600 |
XLON |
596898054454283 |
|
12/08/2022 |
15:22:50 |
BST |
66 |
50.3600 |
XLON |
596898054454286 |
|
12/08/2022 |
15:22:50 |
BST |
14 |
50.3600 |
XLON |
596898054454353 |
|
12/08/2022 |
15:22:50 |
BST |
72 |
50.3600 |
XLON |
596898054454284 |
|
12/08/2022 |
15:22:50 |
BST |
1 |
50.3600 |
XLON |
596898054454285 |
|
12/08/2022 |
15:23:10 |
BST |
150 |
50.3600 |
XLON |
596898054454358 |
|
12/08/2022 |
15:23:12 |
BST |
239 |
50.3400 |
XLON |
596898054454806 |
|
12/08/2022 |
15:23:28 |
BST |
72 |
50.3600 |
XLON |
596898054454455 |
|
12/08/2022 |
15:23:28 |
BST |
40 |
50.3600 |
XLON |
596898054454456 |
|
12/08/2022 |
15:23:47 |
BST |
9 |
50.3600 |
XLON |
596898054454506 |
|
12/08/2022 |
15:23:47 |
BST |
44 |
50.3600 |
XLON |
596898054454505 |
|
12/08/2022 |
15:24:10 |
BST |
31 |
50.3600 |
XLON |
596898054454568 |
|
12/08/2022 |
15:24:18 |
BST |
36 |
50.3600 |
XLON |
596898054454582 |
|
12/08/2022 |
15:24:18 |
BST |
16 |
50.3600 |
XLON |
596898054454581 |
|
12/08/2022 |
15:24:35 |
BST |
35 |
50.3600 |
XLON |
596898054454667 |
|
12/08/2022 |
15:24:35 |
BST |
17 |
50.3600 |
XLON |
596898054454666 |
|
12/08/2022 |
15:24:56 |
BST |
38 |
50.3600 |
XLON |
596898054454725 |
|
12/08/2022 |
15:24:56 |
BST |
14 |
50.3600 |
XLON |
596898054454726 |
|
12/08/2022 |
15:25:22 |
BST |
68 |
50.3400 |
XLON |
596898054454808 |
|
12/08/2022 |
15:26:49 |
BST |
111 |
50.3000 |
XLON |
596898054455240 |
|
12/08/2022 |
15:30:13 |
BST |
73 |
50.2800 |
XLON |
596898054455980 |
|
12/08/2022 |
15:30:13 |
BST |
72 |
50.2800 |
XLON |
596898054455979 |
|
12/08/2022 |
15:30:13 |
BST |
31 |
50.2800 |
XLON |
596898054455978 |
|
12/08/2022 |
15:30:18 |
BST |
127 |
50.2800 |
XLON |
596898054456004 |
|
12/08/2022 |
15:30:36 |
BST |
11 |
50.2800 |
XLON |
596898054456054 |
|
12/08/2022 |
15:30:36 |
BST |
41 |
50.2800 |
XLON |
596898054456053 |
|
12/08/2022 |
15:30:43 |
BST |
198 |
50.2600 |
XLON |
596898054456126 |
|
12/08/2022 |
15:31:38 |
BST |
95 |
50.3200 |
XLON |
596898054456475 |
|
12/08/2022 |
15:31:55 |
BST |
19 |
50.3200 |
XLON |
596898054456480 |
|
12/08/2022 |
15:31:55 |
BST |
72 |
50.3200 |
XLON |
596898054456479 |
|
12/08/2022 |
15:33:06 |
BST |
128 |
50.2600 |
XLON |
596898054456756 |
|
12/08/2022 |
15:33:22 |
BST |
71 |
50.2600 |
XLON |
596898054456766 |
|
12/08/2022 |
15:35:17 |
BST |
53 |
50.2800 |
XLON |
596898054457100 |
|
12/08/2022 |
15:35:50 |
BST |
78 |
50.2800 |
XLON |
596898054457157 |
|
12/08/2022 |
15:36:39 |
BST |
51 |
50.2800 |
XLON |
596898054457376 |
|
12/08/2022 |
15:36:39 |
BST |
66 |
50.2600 |
XLON |
596898054457375 |
|
12/08/2022 |
15:37:02 |
BST |
58 |
50.2600 |
XLON |
596898054457426 |
|
12/08/2022 |
15:37:30 |
BST |
52 |
50.2600 |
XLON |
596898054457530 |
|
12/08/2022 |
15:37:52 |
BST |
1 |
50.2600 |
XLON |
596898054457608 |
|
12/08/2022 |
15:37:57 |
BST |
38 |
50.2600 |
XLON |
596898054457614 |
|
12/08/2022 |
15:38:07 |
BST |
144 |
50.2400 |
XLON |
596898054457672 |
|
12/08/2022 |
15:38:29 |
BST |
102 |
50.2600 |
XLON |
596898054457667 |
|
12/08/2022 |
15:38:58 |
BST |
79 |
50.2200 |
XLON |
596898054457756 |
|
12/08/2022 |
15:38:58 |
BST |
34 |
50.2200 |
XLON |
596898054457757 |
|
12/08/2022 |
15:39:42 |
BST |
21 |
50.1800 |
XLON |
596898054457902 |
|
12/08/2022 |
15:39:42 |
BST |
23 |
50.1800 |
XLON |
596898054457866 |
|
12/08/2022 |
15:39:42 |
BST |
35 |
50.1800 |
XLON |
596898054457901 |
|
12/08/2022 |
15:40:41 |
BST |
75 |
50.2200 |
XLON |
596898054458044 |
|
12/08/2022 |
15:40:41 |
BST |
87 |
50.2200 |
XLON |
596898054458045 |
|
12/08/2022 |
15:41:11 |
BST |
78 |
50.2000 |
XLON |
596898054458401 |
|
12/08/2022 |
15:44:05 |
BST |
18 |
50.2400 |
XLON |
596898054458636 |
|
12/08/2022 |
15:44:05 |
BST |
110 |
50.2400 |
XLON |
596898054458635 |
|
12/08/2022 |
15:44:07 |
BST |
50 |
50.2400 |
XLON |
596898054458911 |
|
12/08/2022 |
15:44:07 |
BST |
133 |
50.2400 |
XLON |
596898054458884 |
|
12/08/2022 |
15:44:28 |
BST |
19 |
50.2600 |
XLON |
596898054458696 |
|
12/08/2022 |
15:44:31 |
BST |
46 |
50.2600 |
XLON |
596898054458712 |
|
12/08/2022 |
15:44:55 |
BST |
17 |
50.2600 |
XLON |
596898054458746 |
|
12/08/2022 |
15:44:55 |
BST |
50 |
50.2600 |
XLON |
596898054458747 |
|
12/08/2022 |
15:45:20 |
BST |
53 |
50.2600 |
XLON |
596898054458789 |
|
12/08/2022 |
15:45:45 |
BST |
19 |
50.2600 |
XLON |
596898054458852 |
|
12/08/2022 |
15:45:45 |
BST |
1 |
50.2600 |
XLON |
596898054458851 |
|
12/08/2022 |
15:45:51 |
BST |
40 |
50.2600 |
XLON |
596898054458858 |
|
12/08/2022 |
15:47:55 |
BST |
64 |
50.2000 |
XLON |
596898054459238 |
|
12/08/2022 |
15:47:55 |
BST |
24 |
50.2000 |
XLON |
596898054459237 |
|
12/08/2022 |
15:47:59 |
BST |
88 |
50.1800 |
XLON |
596898054459269 |
|
12/08/2022 |
15:49:10 |
BST |
24 |
50.2000 |
XLON |
596898054459499 |
|
12/08/2022 |
15:49:10 |
BST |
50 |
50.2000 |
XLON |
596898054459498 |
|
12/08/2022 |
15:49:58 |
BST |
54 |
50.2200 |
XLON |
596898054459580 |
|
12/08/2022 |
15:50:03 |
BST |
36 |
50.2200 |
XLON |
596898054459599 |
|
12/08/2022 |
15:50:03 |
BST |
31 |
50.2200 |
XLON |
596898054459600 |
|
12/08/2022 |
15:51:27 |
BST |
28 |
50.2600 |
XLON |
596898054459797 |
|
12/08/2022 |
15:51:27 |
BST |
66 |
50.2600 |
XLON |
596898054459796 |
|
12/08/2022 |
15:51:27 |
BST |
5 |
50.2600 |
XLON |
596898054459794 |
|
12/08/2022 |
15:51:27 |
BST |
67 |
50.2600 |
XLON |
596898054459795 |
|
12/08/2022 |
15:51:32 |
BST |
74 |
50.2400 |
XLON |
596898054459803 |
|
12/08/2022 |
15:51:50 |
BST |
9 |
50.2400 |
XLON |
596898054459833 |
|
12/08/2022 |
15:51:50 |
BST |
24 |
50.2400 |
XLON |
596898054459831 |
|
12/08/2022 |
15:51:50 |
BST |
19 |
50.2400 |
XLON |
596898054459832 |
|
12/08/2022 |
15:52:31 |
BST |
68 |
50.2400 |
XLON |
596898054459976 |
|
12/08/2022 |
15:52:31 |
BST |
31 |
50.2400 |
XLON |
596898054459975 |
|
12/08/2022 |
15:53:02 |
BST |
53 |
50.2600 |
XLON |
596898054460054 |
|
12/08/2022 |
15:53:04 |
BST |
186 |
50.2200 |
XLON |
596898054460149 |
|
12/08/2022 |
15:53:23 |
BST |
53 |
50.2400 |
XLON |
596898054460139 |
|
12/08/2022 |
15:53:36 |
BST |
6 |
50.2400 |
XLON |
596898054460143 |
|
12/08/2022 |
15:53:36 |
BST |
97 |
50.2400 |
XLON |
596898054460142 |
|
12/08/2022 |
15:55:31 |
BST |
2 |
50.2600 |
XLON |
596898054460500 |
|
12/08/2022 |
15:58:38 |
BST |
19 |
50.2800 |
XLON |
596898054461232 |
|
12/08/2022 |
15:58:38 |
BST |
68 |
50.2800 |
XLON |
596898054461236 |
|
12/08/2022 |
15:58:38 |
BST |
31 |
50.2800 |
XLON |
596898054461234 |
|
12/08/2022 |
15:58:38 |
BST |
49 |
50.2800 |
XLON |
596898054461230 |
|
12/08/2022 |
15:58:38 |
BST |
41 |
50.2800 |
XLON |
596898054461235 |
|
12/08/2022 |
15:58:38 |
BST |
32 |
50.2800 |
XLON |
596898054461231 |
|
12/08/2022 |
15:58:38 |
BST |
22 |
50.2800 |
XLON |
596898054461237 |
|
12/08/2022 |
15:58:38 |
BST |
59 |
50.2800 |
XLON |
596898054461229 |
|
12/08/2022 |
15:58:38 |
BST |
49 |
50.2800 |
XLON |
596898054461233 |
|
12/08/2022 |
15:58:43 |
BST |
66 |
50.2800 |
XLON |
596898054461252 |
|
12/08/2022 |
15:58:43 |
BST |
22 |
50.2800 |
XLON |
596898054461253 |
|
12/08/2022 |
15:58:43 |
BST |
35 |
50.2800 |
XLON |
596898054461251 |
|
12/08/2022 |
15:58:43 |
BST |
19 |
50.2800 |
XLON |
596898054461248 |
|
12/08/2022 |
15:58:43 |
BST |
31 |
50.2800 |
XLON |
596898054461250 |
|
12/08/2022 |
15:58:43 |
BST |
44 |
50.2800 |
XLON |
596898054461249 |
|
12/08/2022 |
15:58:44 |
BST |
234 |
50.2600 |
XLON |
596898054461580 |
|
12/08/2022 |
15:59:59 |
BST |
68 |
50.2800 |
XLON |
596898054461451 |
|
12/08/2022 |
15:59:59 |
BST |
67 |
50.2800 |
XLON |
596898054461452 |
|
12/08/2022 |
16:00:04 |
BST |
34 |
50.2800 |
XLON |
596898054461486 |
|
12/08/2022 |
16:00:04 |
BST |
12 |
50.2800 |
XLON |
596898054461488 |
|
12/08/2022 |
16:00:04 |
BST |
68 |
50.2800 |
XLON |
596898054461487 |
|
12/08/2022 |
16:00:19 |
BST |
32 |
50.2800 |
XLON |
596898054461524 |
|
12/08/2022 |
16:00:19 |
BST |
22 |
50.2800 |
XLON |
596898054461525 |
|
12/08/2022 |
16:02:08 |
BST |
54 |
50.3000 |
XLON |
596898054461864 |
|
12/08/2022 |
16:02:28 |
BST |
52 |
50.3000 |
XLON |
596898054461976 |
|
12/08/2022 |
16:02:45 |
BST |
55 |
50.3000 |
XLON |
596898054462015 |
|
12/08/2022 |
16:02:45 |
BST |
1 |
50.3000 |
XLON |
596898054462014 |
|
12/08/2022 |
16:03:00 |
BST |
23 |
50.3200 |
XLON |
596898054462168 |
|
12/08/2022 |
16:03:00 |
BST |
2 |
50.3200 |
XLON |
596898054462167 |
|
12/08/2022 |
16:03:00 |
BST |
24 |
50.3200 |
XLON |
596898054462166 |
|
12/08/2022 |
16:03:26 |
BST |
171 |
50.3400 |
XLON |
596898054462349 |
|
12/08/2022 |
16:03:26 |
BST |
68 |
50.3400 |
XLON |
596898054462351 |
|
12/08/2022 |
16:03:26 |
BST |
11 |
50.3400 |
XLON |
596898054462350 |
|
12/08/2022 |
16:03:30 |
BST |
34 |
50.3600 |
XLON |
596898054462339 |
|
12/08/2022 |
16:03:30 |
BST |
19 |
50.3600 |
XLON |
596898054462340 |
|
12/08/2022 |
16:04:33 |
BST |
58 |
50.2800 |
XLON |
596898054462995 |
|
12/08/2022 |
16:05:24 |
BST |
52 |
50.3000 |
XLON |
596898054462711 |
|
12/08/2022 |
16:05:45 |
BST |
3 |
50.3000 |
XLON |
596898054462770 |
|
12/08/2022 |
16:05:45 |
BST |
50 |
50.3000 |
XLON |
596898054462769 |
|
12/08/2022 |
16:06:13 |
BST |
82 |
50.3000 |
XLON |
596898054462843 |
|
12/08/2022 |
16:06:34 |
BST |
53 |
50.3000 |
XLON |
596898054462879 |
|
12/08/2022 |
16:06:55 |
BST |
25 |
50.3000 |
XLON |
596898054462952 |
|
12/08/2022 |
16:06:55 |
BST |
28 |
50.3000 |
XLON |
596898054462953 |
|
12/08/2022 |
16:07:00 |
BST |
159 |
50.2800 |
XLON |
596898054463018 |
|
12/08/2022 |
16:08:51 |
BST |
53 |
50.2600 |
XLON |
596898054463416 |
|
12/08/2022 |
16:09:09 |
BST |
53 |
50.2600 |
XLON |
596898054463466 |
|
12/08/2022 |
16:09:41 |
BST |
37 |
50.2600 |
XLON |
596898054463597 |
|
12/08/2022 |
16:09:41 |
BST |
20 |
50.2600 |
XLON |
596898054463598 |
|
12/08/2022 |
16:10:21 |
BST |
31 |
50.3000 |
XLON |
596898054463719 |
|
12/08/2022 |
16:10:21 |
BST |
23 |
50.3000 |
XLON |
596898054463718 |
|
12/08/2022 |
16:10:31 |
BST |
26 |
50.3000 |
XLON |
596898054463802 |
|
12/08/2022 |
16:10:31 |
BST |
3 |
50.3000 |
XLON |
596898054463800 |
|
12/08/2022 |
16:10:31 |
BST |
41 |
50.3000 |
XLON |
596898054463801 |
|
12/08/2022 |
16:10:31 |
BST |
234 |
50.2800 |
XLON |
596898054463949 |
|
12/08/2022 |
16:10:50 |
BST |
52 |
50.3000 |
XLON |
596898054463865 |
|
12/08/2022 |
16:13:30 |
BST |
67 |
50.3400 |
XLON |
596898054464427 |
|
12/08/2022 |
16:13:31 |
BST |
214 |
50.3200 |
XLON |
596898054464647 |
|
12/08/2022 |
16:13:39 |
BST |
52 |
50.3400 |
XLON |
596898054464443 |
|
12/08/2022 |
16:13:56 |
BST |
40 |
50.3400 |
XLON |
596898054464475 |
|
12/08/2022 |
16:13:56 |
BST |
28 |
50.3400 |
XLON |
596898054464476 |
|
12/08/2022 |
16:14:15 |
BST |
52 |
50.3400 |
XLON |
596898054464609 |
|
12/08/2022 |
16:16:11 |
BST |
40 |
50.3200 |
XLON |
596898054465192 |
|
12/08/2022 |
16:16:11 |
BST |
11 |
50.3200 |
XLON |
596898054465193 |
|
12/08/2022 |
16:16:11 |
BST |
1 |
50.3200 |
XLON |
596898054465194 |
|
12/08/2022 |
16:16:43 |
BST |
55 |
50.3000 |
XLON |
596898054465318 |
|
12/08/2022 |
16:17:39 |
BST |
20 |
50.3000 |
XLON |
596898054465505 |
|
12/08/2022 |
16:17:39 |
BST |
51 |
50.3000 |
XLON |
596898054465503 |
|
12/08/2022 |
16:17:39 |
BST |
74 |
50.3000 |
XLON |
596898054465504 |
|
12/08/2022 |
16:18:00 |
BST |
175 |
50.3000 |
XLON |
596898054465613 |
|
12/08/2022 |
16:18:00 |
BST |
74 |
50.3000 |
XLON |
596898054465612 |
|
12/08/2022 |
16:19:13 |
BST |
174 |
50.3200 |
XLON |
596898054466010 |
|
12/08/2022 |
16:19:13 |
BST |
28 |
50.3200 |
XLON |
596898054466009 |
|
12/08/2022 |
16:19:41 |
BST |
53 |
50.3400 |
XLON |
596898054465997 |
|
12/08/2022 |
16:20:00 |
BST |
46 |
50.3200 |
XLON |
596898054466169 |
|
12/08/2022 |
16:20:00 |
BST |
38 |
50.3200 |
XLON |
596898054466116 |
|
12/08/2022 |
16:21:07 |
BST |
24 |
50.3200 |
XLON |
596898054466389 |
|
12/08/2022 |
16:21:07 |
BST |
58 |
50.3200 |
XLON |
596898054466390 |
|
12/08/2022 |
16:21:07 |
BST |
70 |
50.3200 |
XLON |
596898054466391 |
|
12/08/2022 |
16:22:15 |
BST |
71 |
50.3000 |
XLON |
596898054466725 |
|
12/08/2022 |
16:22:15 |
BST |
123 |
50.3000 |
XLON |
596898054466726 |
|
12/08/2022 |
16:23:50 |
BST |
60 |
50.3400 |
XLON |
596898054467215 |
|
12/08/2022 |
16:24:20 |
BST |
31 |
50.3400 |
XLON |
596898054467384 |
|
12/08/2022 |
16:24:20 |
BST |
239 |
50.3200 |
XLON |
596898054467624 |
|
12/08/2022 |
16:25:16 |
BST |
30 |
50.3400 |
XLON |
596898054467584 |
|
12/08/2022 |
16:25:21 |
BST |
62 |
50.3400 |
XLON |
596898054467620 |
|
12/08/2022 |
16:25:21 |
BST |
63 |
50.3400 |
XLON |
596898054467619 |
|
12/08/2022 |
16:25:21 |
BST |
67 |
50.3400 |
XLON |
596898054467618 |
|
12/08/2022 |
16:26:03 |
BST |
75 |
50.3000 |
XLON |
596898054468097 |
|
12/08/2022 |
16:26:29 |
BST |
157 |
50.3000 |
XLON |
596898054468462 |
|
12/08/2022 |
16:27:40 |
BST |
123 |
50.3000 |
XLON |
596898054468482 |
|
12/08/2022 |
16:27:49 |
BST |
55 |
50.3000 |
XLON |
596898054468548 |
|
12/08/2022 |
16:27:49 |
BST |
22 |
50.3000 |
XLON |
596898054468547 |
|
12/08/2022 |
16:27:59 |
BST |
64 |
50.3000 |
XLON |
596898054468601 |
|
12/08/2022 |
16:29:14 |
BST |
74 |
50.3200 |
XLON |
596898054469055 |
|
12/08/2022 |
16:29:14 |
BST |
56 |
50.3200 |
XLON |
596898054469056 |
|
12/08/2022 |
16:29:27 |
BST |
17 |
50.3200 |
XLON |
596898054469099 |
|
12/08/2022 |
16:29:31 |
BST |
22 |
50.3200 |
XLON |
596898054469153 |
|
12/08/2022 |
16:29:31 |
BST |
39 |
50.3200 |
XLON |
596898054469154 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon