Transaction in Own Shares
26 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 25 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 25 August 2022
Aggregate number of ordinary shares purchased: 34,829
Lowest price paid per share: £ 49.4700
Highest price paid per share: £ 50.2000
Average price paid per share: £ 49.7834
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,143,760 of its ordinary shares in treasury and has 183,573,960 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,829 (ISIN: GB00BHJYC057 )
Date of purchases: 25 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
34,829 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 50.2000 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 49.4700 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 49.7834 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
25/08/2022 |
09:10:01 |
BST |
65 |
49.9800 |
XLON |
604938233195495 |
|
25/08/2022 |
09:17:07 |
BST |
55 |
50.0600 |
XLON |
604938233196313 |
|
25/08/2022 |
09:29:20 |
BST |
234 |
50.0800 |
XLON |
604938233197432 |
|
25/08/2022 |
09:29:28 |
BST |
219 |
50.0800 |
XLON |
604938233197449 |
|
25/08/2022 |
09:29:29 |
BST |
12 |
50.0600 |
XLON |
604938233197461 |
|
25/08/2022 |
09:29:29 |
BST |
99 |
50.0600 |
XLON |
604938233197460 |
|
25/08/2022 |
09:29:29 |
BST |
38 |
50.0600 |
XLON |
604938233197458 |
|
25/08/2022 |
09:29:29 |
BST |
66 |
50.0600 |
XLON |
604938233197459 |
|
25/08/2022 |
09:29:29 |
BST |
14 |
50.0600 |
XLON |
604938233197462 |
|
25/08/2022 |
09:29:30 |
BST |
36 |
50.0600 |
XLON |
604938233197463 |
|
25/08/2022 |
09:29:30 |
BST |
56 |
50.0600 |
XLON |
604938233197464 |
|
25/08/2022 |
09:29:30 |
BST |
12 |
50.0600 |
XLON |
604938233197466 |
|
25/08/2022 |
09:29:30 |
BST |
47 |
50.0600 |
XLON |
604938233197465 |
|
25/08/2022 |
09:35:46 |
BST |
63 |
50.1200 |
XLON |
604938233198003 |
|
25/08/2022 |
09:34:28 |
BST |
32 |
50.1400 |
XLON |
604938233197904 |
|
25/08/2022 |
09:35:15 |
BST |
90 |
50.1400 |
XLON |
604938233197964 |
|
25/08/2022 |
09:41:40 |
BST |
33 |
50.1200 |
XLON |
604938233198693 |
|
25/08/2022 |
09:43:07 |
BST |
14 |
50.1600 |
XLON |
604938233198897 |
|
25/08/2022 |
09:43:07 |
BST |
66 |
50.1600 |
XLON |
604938233198896 |
|
25/08/2022 |
09:43:07 |
BST |
26 |
50.1600 |
XLON |
604938233198895 |
|
25/08/2022 |
09:44:41 |
BST |
52 |
50.1800 |
XLON |
604938233199040 |
|
25/08/2022 |
09:48:53 |
BST |
174 |
50.2000 |
XLON |
604938233199554 |
|
25/08/2022 |
09:48:53 |
BST |
73 |
50.2000 |
XLON |
604938233199553 |
|
25/08/2022 |
09:48:53 |
BST |
90 |
50.1800 |
XLON |
604938233199563 |
|
25/08/2022 |
09:48:53 |
BST |
55 |
50.1800 |
XLON |
604938233199564 |
|
25/08/2022 |
09:48:53 |
BST |
120 |
50.1800 |
XLON |
604938233199565 |
|
25/08/2022 |
09:48:53 |
BST |
11 |
50.1800 |
XLON |
604938233199566 |
|
25/08/2022 |
09:52:40 |
BST |
91 |
50.1400 |
XLON |
604938233199884 |
|
25/08/2022 |
09:53:46 |
BST |
75 |
50.1400 |
XLON |
604938233199972 |
|
25/08/2022 |
09:55:47 |
BST |
64 |
50.1000 |
XLON |
604938233200150 |
|
25/08/2022 |
09:57:49 |
BST |
63 |
50.0800 |
XLON |
604938233200332 |
|
25/08/2022 |
10:03:40 |
BST |
71 |
50.1600 |
XLON |
604938233200966 |
|
25/08/2022 |
10:04:24 |
BST |
81 |
50.1400 |
XLON |
604938233201103 |
|
25/08/2022 |
10:09:17 |
BST |
68 |
50.1200 |
XLON |
604938233201646 |
|
25/08/2022 |
10:18:02 |
BST |
90 |
50.1000 |
XLON |
604938233202384 |
|
25/08/2022 |
10:18:02 |
BST |
28 |
50.1000 |
XLON |
604938233202385 |
|
25/08/2022 |
10:22:51 |
BST |
246 |
50.0800 |
XLON |
604938233202854 |
|
25/08/2022 |
10:22:51 |
BST |
55 |
50.1000 |
XLON |
604938233202858 |
|
25/08/2022 |
10:22:51 |
BST |
28 |
50.1000 |
XLON |
604938233202857 |
|
25/08/2022 |
10:22:51 |
BST |
16 |
50.1000 |
XLON |
604938233202859 |
|
25/08/2022 |
10:26:43 |
BST |
120 |
50.0200 |
XLON |
604938233203281 |
|
25/08/2022 |
10:26:43 |
BST |
53 |
50.0200 |
XLON |
604938233203284 |
|
25/08/2022 |
10:27:16 |
BST |
107 |
50.0400 |
XLON |
604938233203333 |
|
25/08/2022 |
10:29:45 |
BST |
78 |
49.9800 |
XLON |
604938233203652 |
|
25/08/2022 |
10:29:45 |
BST |
12 |
49.9900 |
XLON |
604938233203658 |
|
25/08/2022 |
10:29:45 |
BST |
57 |
49.9900 |
XLON |
604938233203659 |
|
25/08/2022 |
10:30:48 |
BST |
49 |
49.9400 |
XLON |
604938233203803 |
|
25/08/2022 |
10:35:35 |
BST |
213 |
50.0000 |
XLON |
604938233204412 |
|
25/08/2022 |
10:37:28 |
BST |
55 |
49.9900 |
XLON |
604938233204636 |
|
25/08/2022 |
10:37:37 |
BST |
84 |
49.9900 |
XLON |
604938233204663 |
|
25/08/2022 |
10:41:25 |
BST |
38 |
50.0000 |
XLON |
604938233204997 |
|
25/08/2022 |
10:41:25 |
BST |
3 |
50.0000 |
XLON |
604938233204996 |
|
25/08/2022 |
10:41:25 |
BST |
245 |
49.9800 |
XLON |
604938233205000 |
|
25/08/2022 |
10:44:05 |
BST |
76 |
49.9800 |
XLON |
604938233205240 |
|
25/08/2022 |
10:45:05 |
BST |
188 |
49.9900 |
XLON |
604938233205334 |
|
25/08/2022 |
10:45:05 |
BST |
57 |
49.9900 |
XLON |
604938233205335 |
|
25/08/2022 |
10:45:35 |
BST |
60 |
49.9500 |
XLON |
604938233205408 |
|
25/08/2022 |
10:47:16 |
BST |
50 |
49.9200 |
XLON |
604938233205594 |
|
25/08/2022 |
10:53:38 |
BST |
96 |
49.8800 |
XLON |
604938233206348 |
|
25/08/2022 |
10:53:38 |
BST |
90 |
49.8800 |
XLON |
604938233206352 |
|
25/08/2022 |
10:53:38 |
BST |
4 |
49.8800 |
XLON |
604938233206353 |
|
25/08/2022 |
10:55:45 |
BST |
125 |
49.8500 |
XLON |
604938233206485 |
|
25/08/2022 |
10:57:37 |
BST |
35 |
49.8500 |
XLON |
604938233206624 |
|
25/08/2022 |
10:57:37 |
BST |
26 |
49.8500 |
XLON |
604938233206623 |
|
25/08/2022 |
10:59:50 |
BST |
19 |
49.7800 |
XLON |
604938233206872 |
|
25/08/2022 |
11:04:36 |
BST |
59 |
49.8000 |
XLON |
604938233207356 |
|
25/08/2022 |
11:04:37 |
BST |
25 |
49.7800 |
XLON |
604938233207363 |
|
25/08/2022 |
11:04:37 |
BST |
45 |
49.7800 |
XLON |
604938233207364 |
|
25/08/2022 |
11:09:53 |
BST |
2 |
49.7700 |
XLON |
604938233207632 |
|
25/08/2022 |
11:09:53 |
BST |
76 |
49.7700 |
XLON |
604938233207633 |
|
25/08/2022 |
11:15:26 |
BST |
73 |
49.8100 |
XLON |
604938233208232 |
|
25/08/2022 |
11:18:00 |
BST |
76 |
49.7900 |
XLON |
604938233208359 |
|
25/08/2022 |
11:24:12 |
BST |
96 |
49.7700 |
XLON |
604938233209051 |
|
25/08/2022 |
11:30:08 |
BST |
38 |
49.7700 |
XLON |
604938233209605 |
|
25/08/2022 |
11:30:08 |
BST |
56 |
49.7600 |
XLON |
604938233209604 |
|
25/08/2022 |
11:36:25 |
BST |
69 |
49.7800 |
XLON |
604938233210144 |
|
25/08/2022 |
11:36:25 |
BST |
36 |
49.7800 |
XLON |
604938233210154 |
|
25/08/2022 |
11:36:25 |
BST |
55 |
49.7800 |
XLON |
604938233210152 |
|
25/08/2022 |
11:36:25 |
BST |
40 |
49.7800 |
XLON |
604938233210151 |
|
25/08/2022 |
11:36:25 |
BST |
38 |
49.7800 |
XLON |
604938233210153 |
|
25/08/2022 |
11:39:04 |
BST |
3 |
49.7600 |
XLON |
604938233210339 |
|
25/08/2022 |
11:41:20 |
BST |
78 |
49.7800 |
XLON |
604938233210525 |
|
25/08/2022 |
11:41:20 |
BST |
45 |
49.7900 |
XLON |
604938233210537 |
|
25/08/2022 |
11:41:20 |
BST |
64 |
49.7900 |
XLON |
604938233210538 |
|
25/08/2022 |
11:41:25 |
BST |
2 |
49.7800 |
XLON |
604938233210559 |
|
25/08/2022 |
11:41:38 |
BST |
69 |
49.7600 |
XLON |
604938233210582 |
|
25/08/2022 |
11:41:46 |
BST |
1 |
49.7600 |
XLON |
604938233210596 |
|
25/08/2022 |
11:43:01 |
BST |
51 |
49.7600 |
XLON |
604938233210698 |
|
25/08/2022 |
11:43:44 |
BST |
1 |
49.7600 |
XLON |
604938233210771 |
|
25/08/2022 |
11:47:21 |
BST |
2 |
49.7600 |
XLON |
604938233211241 |
|
25/08/2022 |
11:50:10 |
BST |
54 |
49.7900 |
XLON |
604938233211595 |
|
25/08/2022 |
11:50:10 |
BST |
64 |
49.7900 |
XLON |
604938233211597 |
|
25/08/2022 |
11:50:10 |
BST |
175 |
49.7900 |
XLON |
604938233211596 |
|
25/08/2022 |
11:50:11 |
BST |
175 |
49.7800 |
XLON |
604938233211602 |
|
25/08/2022 |
11:53:00 |
BST |
139 |
49.7800 |
XLON |
604938233211902 |
|
25/08/2022 |
11:53:00 |
BST |
38 |
49.7800 |
XLON |
604938233211904 |
|
25/08/2022 |
11:53:00 |
BST |
20 |
49.7800 |
XLON |
604938233211903 |
|
25/08/2022 |
11:56:16 |
BST |
241 |
49.7700 |
XLON |
604938233212224 |
|
25/08/2022 |
12:01:02 |
BST |
8 |
49.7200 |
XLON |
604938233212658 |
|
25/08/2022 |
12:01:02 |
BST |
83 |
49.7200 |
XLON |
604938233212657 |
|
25/08/2022 |
12:03:15 |
BST |
69 |
49.7100 |
XLON |
604938233212844 |
|
25/08/2022 |
12:05:01 |
BST |
182 |
49.7100 |
XLON |
604938233213214 |
|
25/08/2022 |
12:08:30 |
BST |
94 |
49.7200 |
XLON |
604938233213528 |
|
25/08/2022 |
12:12:12 |
BST |
1 |
49.8100 |
XLON |
604938233214099 |
|
25/08/2022 |
12:12:13 |
BST |
30 |
49.8100 |
XLON |
604938233214100 |
|
25/08/2022 |
12:13:01 |
BST |
27 |
49.8100 |
XLON |
604938233214160 |
|
25/08/2022 |
12:13:23 |
BST |
51 |
49.8200 |
XLON |
604938233214187 |
|
25/08/2022 |
12:15:15 |
BST |
23 |
49.8400 |
XLON |
604938233214908 |
|
25/08/2022 |
12:15:40 |
BST |
222 |
49.8300 |
XLON |
604938233214946 |
|
25/08/2022 |
12:15:40 |
BST |
87 |
49.8200 |
XLON |
604938233214952 |
|
25/08/2022 |
12:15:43 |
BST |
39 |
49.8200 |
XLON |
604938233214961 |
|
25/08/2022 |
12:15:43 |
BST |
3 |
49.8200 |
XLON |
604938233214959 |
|
25/08/2022 |
12:15:43 |
BST |
15 |
49.8200 |
XLON |
604938233214960 |
|
25/08/2022 |
12:17:57 |
BST |
51 |
49.8100 |
XLON |
604938233215121 |
|
25/08/2022 |
12:17:57 |
BST |
15 |
49.8100 |
XLON |
604938233215122 |
|
25/08/2022 |
12:18:16 |
BST |
32 |
49.8100 |
XLON |
604938233215135 |
|
25/08/2022 |
12:18:38 |
BST |
26 |
49.8100 |
XLON |
604938233215159 |
|
25/08/2022 |
12:18:38 |
BST |
53 |
49.8100 |
XLON |
604938233215158 |
|
25/08/2022 |
12:18:38 |
BST |
89 |
49.8000 |
XLON |
604938233215168 |
|
25/08/2022 |
12:18:38 |
BST |
40 |
49.8000 |
XLON |
604938233215166 |
|
25/08/2022 |
12:18:38 |
BST |
40 |
49.8000 |
XLON |
604938233215167 |
|
25/08/2022 |
12:19:35 |
BST |
99 |
49.7600 |
XLON |
604938233215311 |
|
25/08/2022 |
12:20:45 |
BST |
45 |
49.7800 |
XLON |
604938233215480 |
|
25/08/2022 |
12:20:45 |
BST |
30 |
49.7800 |
XLON |
604938233215479 |
|
25/08/2022 |
12:21:37 |
BST |
83 |
49.7700 |
XLON |
604938233215533 |
|
25/08/2022 |
12:21:58 |
BST |
34 |
49.7500 |
XLON |
604938233215553 |
|
25/08/2022 |
12:23:31 |
BST |
34 |
49.7400 |
XLON |
604938233215680 |
|
25/08/2022 |
12:23:31 |
BST |
23 |
49.7400 |
XLON |
604938233215681 |
|
25/08/2022 |
12:25:20 |
BST |
84 |
49.7200 |
XLON |
604938233215954 |
|
25/08/2022 |
12:29:48 |
BST |
116 |
49.7100 |
XLON |
604938233216218 |
|
25/08/2022 |
12:35:14 |
BST |
17 |
49.6800 |
XLON |
604938233216682 |
|
25/08/2022 |
12:35:14 |
BST |
51 |
49.6800 |
XLON |
604938233216681 |
|
25/08/2022 |
12:36:04 |
BST |
51 |
49.7000 |
XLON |
604938233216792 |
|
25/08/2022 |
12:40:05 |
BST |
72 |
49.6900 |
XLON |
604938233217148 |
|
25/08/2022 |
12:40:05 |
BST |
27 |
49.6900 |
XLON |
604938233217149 |
|
25/08/2022 |
12:41:37 |
BST |
136 |
49.6800 |
XLON |
604938233217325 |
|
25/08/2022 |
12:46:08 |
BST |
97 |
49.5900 |
XLON |
604938233217727 |
|
25/08/2022 |
12:53:03 |
BST |
76 |
49.6400 |
XLON |
604938233218160 |
|
25/08/2022 |
12:53:03 |
BST |
38 |
49.6400 |
XLON |
604938233218159 |
|
25/08/2022 |
12:55:05 |
BST |
57 |
49.6300 |
XLON |
604938233218230 |
|
25/08/2022 |
12:55:05 |
BST |
5 |
49.6300 |
XLON |
604938233218231 |
|
25/08/2022 |
13:03:04 |
BST |
90 |
49.7200 |
XLON |
604938233218829 |
|
25/08/2022 |
13:03:04 |
BST |
39 |
49.7200 |
XLON |
604938233218830 |
|
25/08/2022 |
13:03:04 |
BST |
32 |
49.7100 |
XLON |
604938233218828 |
|
25/08/2022 |
13:03:04 |
BST |
37 |
49.7100 |
XLON |
604938233218827 |
|
25/08/2022 |
13:05:16 |
BST |
1 |
49.7000 |
XLON |
604938233219098 |
|
25/08/2022 |
13:08:20 |
BST |
95 |
49.7000 |
XLON |
604938233219264 |
|
25/08/2022 |
13:11:24 |
BST |
55 |
49.6800 |
XLON |
604938233219444 |
|
25/08/2022 |
13:11:24 |
BST |
38 |
49.6800 |
XLON |
604938233219445 |
|
25/08/2022 |
13:14:07 |
BST |
16 |
49.6800 |
XLON |
604938233219628 |
|
25/08/2022 |
13:15:06 |
BST |
202 |
49.6900 |
XLON |
604938233219702 |
|
25/08/2022 |
13:15:48 |
BST |
68 |
49.6900 |
XLON |
604938233219769 |
|
25/08/2022 |
13:15:48 |
BST |
107 |
49.6900 |
XLON |
604938233219770 |
|
25/08/2022 |
13:16:03 |
BST |
34 |
49.6900 |
XLON |
604938233219795 |
|
25/08/2022 |
13:16:46 |
BST |
65 |
49.6800 |
XLON |
604938233219881 |
|
25/08/2022 |
13:17:28 |
BST |
31 |
49.6800 |
XLON |
604938233219927 |
|
25/08/2022 |
13:18:40 |
BST |
47 |
49.6700 |
XLON |
604938233220019 |
|
25/08/2022 |
13:18:40 |
BST |
184 |
49.6700 |
XLON |
604938233220020 |
|
25/08/2022 |
13:18:40 |
BST |
74 |
49.6700 |
XLON |
604938233220025 |
|
25/08/2022 |
13:19:28 |
BST |
55 |
49.6600 |
XLON |
604938233220073 |
|
25/08/2022 |
13:26:45 |
BST |
226 |
49.6800 |
XLON |
604938233220486 |
|
25/08/2022 |
13:25:29 |
BST |
32 |
49.6900 |
XLON |
604938233220424 |
|
25/08/2022 |
13:27:22 |
BST |
2 |
49.6700 |
XLON |
604938233220543 |
|
25/08/2022 |
13:27:22 |
BST |
12 |
49.6700 |
XLON |
604938233220544 |
|
25/08/2022 |
13:27:22 |
BST |
39 |
49.6700 |
XLON |
604938233220545 |
|
25/08/2022 |
13:30:16 |
BST |
18 |
49.6700 |
XLON |
604938233220789 |
|
25/08/2022 |
13:30:37 |
BST |
1 |
49.6700 |
XLON |
604938233220806 |
|
25/08/2022 |
13:30:37 |
BST |
26 |
49.6700 |
XLON |
604938233220805 |
|
25/08/2022 |
13:30:37 |
BST |
68 |
49.6700 |
XLON |
604938233220804 |
|
25/08/2022 |
13:30:42 |
BST |
12 |
49.6600 |
XLON |
604938233220821 |
|
25/08/2022 |
13:30:42 |
BST |
32 |
49.6600 |
XLON |
604938233220820 |
|
25/08/2022 |
13:35:17 |
BST |
10 |
49.6800 |
XLON |
604938233221149 |
|
25/08/2022 |
13:35:17 |
BST |
148 |
49.6800 |
XLON |
604938233221150 |
|
25/08/2022 |
13:35:17 |
BST |
49 |
49.6800 |
XLON |
604938233221156 |
|
25/08/2022 |
13:35:17 |
BST |
29 |
49.6800 |
XLON |
604938233221157 |
|
25/08/2022 |
13:35:19 |
BST |
4 |
49.6800 |
XLON |
604938233221160 |
|
25/08/2022 |
13:35:19 |
BST |
70 |
49.6800 |
XLON |
604938233221159 |
|
25/08/2022 |
13:35:19 |
BST |
2 |
49.6800 |
XLON |
604938233221158 |
|
25/08/2022 |
13:36:22 |
BST |
51 |
49.6800 |
XLON |
604938233221308 |
|
25/08/2022 |
13:36:22 |
BST |
60 |
49.6800 |
XLON |
604938233221309 |
|
25/08/2022 |
13:36:22 |
BST |
17 |
49.6800 |
XLON |
604938233221310 |
|
25/08/2022 |
13:36:22 |
BST |
45 |
49.6800 |
XLON |
604938233221312 |
|
25/08/2022 |
13:36:22 |
BST |
66 |
49.6800 |
XLON |
604938233221311 |
|
25/08/2022 |
13:38:27 |
BST |
38 |
49.6500 |
XLON |
604938233221498 |
|
25/08/2022 |
13:38:27 |
BST |
37 |
49.6500 |
XLON |
604938233221496 |
|
25/08/2022 |
13:38:27 |
BST |
60 |
49.6500 |
XLON |
604938233221497 |
|
25/08/2022 |
13:39:30 |
BST |
53 |
49.6200 |
XLON |
604938233221608 |
|
25/08/2022 |
13:39:30 |
BST |
31 |
49.6200 |
XLON |
604938233221607 |
|
25/08/2022 |
13:40:45 |
BST |
12 |
49.6200 |
XLON |
604938233221750 |
|
25/08/2022 |
13:40:45 |
BST |
32 |
49.6200 |
XLON |
604938233221749 |
|
25/08/2022 |
13:40:45 |
BST |
36 |
49.6200 |
XLON |
604938233221751 |
|
25/08/2022 |
13:41:51 |
BST |
14 |
49.6200 |
XLON |
604938233221905 |
|
25/08/2022 |
13:41:51 |
BST |
12 |
49.6200 |
XLON |
604938233221906 |
|
25/08/2022 |
13:41:51 |
BST |
41 |
49.6200 |
XLON |
604938233221907 |
|
25/08/2022 |
13:43:05 |
BST |
58 |
49.6300 |
XLON |
604938233222018 |
|
25/08/2022 |
13:45:18 |
BST |
212 |
49.6100 |
XLON |
604938233222214 |
|
25/08/2022 |
13:45:07 |
BST |
1 |
49.6300 |
XLON |
604938233222204 |
|
25/08/2022 |
13:45:49 |
BST |
87 |
49.6000 |
XLON |
604938233222253 |
|
25/08/2022 |
13:49:45 |
BST |
197 |
49.6000 |
XLON |
604938233222593 |
|
25/08/2022 |
13:49:45 |
BST |
97 |
49.6000 |
XLON |
604938233222595 |
|
25/08/2022 |
13:53:02 |
BST |
90 |
49.5900 |
XLON |
604938233222893 |
|
25/08/2022 |
13:56:08 |
BST |
51 |
49.6000 |
XLON |
604938233223155 |
|
25/08/2022 |
13:56:46 |
BST |
50 |
49.6000 |
XLON |
604938233223235 |
|
25/08/2022 |
13:57:17 |
BST |
102 |
49.6100 |
XLON |
604938233223285 |
|
25/08/2022 |
13:57:17 |
BST |
47 |
49.6100 |
XLON |
604938233223288 |
|
25/08/2022 |
13:57:17 |
BST |
19 |
49.6100 |
XLON |
604938233223289 |
|
25/08/2022 |
13:57:17 |
BST |
11 |
49.6100 |
XLON |
604938233223287 |
|
25/08/2022 |
14:00:30 |
BST |
66 |
49.6000 |
XLON |
604938233223618 |
|
25/08/2022 |
14:00:30 |
BST |
38 |
49.6000 |
XLON |
604938233223620 |
|
25/08/2022 |
14:00:30 |
BST |
129 |
49.6000 |
XLON |
604938233223619 |
|
25/08/2022 |
14:00:30 |
BST |
21 |
49.6000 |
XLON |
604938233223621 |
|
25/08/2022 |
14:01:40 |
BST |
144 |
49.6000 |
XLON |
604938233223700 |
|
25/08/2022 |
14:04:31 |
BST |
115 |
49.5900 |
XLON |
604938233223998 |
|
25/08/2022 |
14:02:52 |
BST |
55 |
49.6000 |
XLON |
604938233223818 |
|
25/08/2022 |
14:03:26 |
BST |
6 |
49.6000 |
XLON |
604938233223856 |
|
25/08/2022 |
14:03:26 |
BST |
3 |
49.6000 |
XLON |
604938233223857 |
|
25/08/2022 |
14:03:32 |
BST |
50 |
49.6000 |
XLON |
604938233223872 |
|
25/08/2022 |
14:04:06 |
BST |
50 |
49.6000 |
XLON |
604938233223934 |
|
25/08/2022 |
14:04:34 |
BST |
84 |
49.5700 |
XLON |
604938233224008 |
|
25/08/2022 |
14:04:44 |
BST |
55 |
49.5600 |
XLON |
604938233224017 |
|
25/08/2022 |
14:07:25 |
BST |
105 |
49.4700 |
XLON |
604938233224464 |
|
25/08/2022 |
14:10:06 |
BST |
12 |
49.5300 |
XLON |
604938233224780 |
|
25/08/2022 |
14:10:06 |
BST |
2 |
49.5300 |
XLON |
604938233224779 |
|
25/08/2022 |
14:10:57 |
BST |
201 |
49.5300 |
XLON |
604938233224950 |
|
25/08/2022 |
14:14:01 |
BST |
7 |
49.5500 |
XLON |
604938233225218 |
|
25/08/2022 |
14:14:01 |
BST |
86 |
49.5500 |
XLON |
604938233225219 |
|
25/08/2022 |
14:16:06 |
BST |
80 |
49.5500 |
XLON |
604938233225536 |
|
25/08/2022 |
14:16:25 |
BST |
31 |
49.5500 |
XLON |
604938233225557 |
|
25/08/2022 |
14:16:25 |
BST |
19 |
49.5500 |
XLON |
604938233225556 |
|
25/08/2022 |
14:17:20 |
BST |
2 |
49.5200 |
XLON |
604938233225664 |
|
25/08/2022 |
14:20:15 |
BST |
52 |
49.5300 |
XLON |
604938233225990 |
|
25/08/2022 |
14:20:15 |
BST |
73 |
49.5300 |
XLON |
604938233225989 |
|
25/08/2022 |
14:20:16 |
BST |
50 |
49.5300 |
XLON |
604938233225995 |
|
25/08/2022 |
14:20:17 |
BST |
19 |
49.5300 |
XLON |
604938233225999 |
|
25/08/2022 |
14:20:18 |
BST |
24 |
49.5300 |
XLON |
604938233226000 |
|
25/08/2022 |
14:20:30 |
BST |
51 |
49.5300 |
XLON |
604938233226038 |
|
25/08/2022 |
14:21:15 |
BST |
41 |
49.5300 |
XLON |
604938233226074 |
|
25/08/2022 |
14:21:49 |
BST |
62 |
49.5300 |
XLON |
604938233226135 |
|
25/08/2022 |
14:22:32 |
BST |
61 |
49.5200 |
XLON |
604938233226154 |
|
25/08/2022 |
14:22:38 |
BST |
19 |
49.5200 |
XLON |
604938233226164 |
|
25/08/2022 |
14:24:26 |
BST |
249 |
49.5200 |
XLON |
604938233226439 |
|
25/08/2022 |
14:24:23 |
BST |
21 |
49.5400 |
XLON |
604938233226426 |
|
25/08/2022 |
14:24:25 |
BST |
21 |
49.5400 |
XLON |
604938233226438 |
|
25/08/2022 |
14:24:53 |
BST |
11 |
49.5000 |
XLON |
604938233226483 |
|
25/08/2022 |
14:25:24 |
BST |
156 |
49.5300 |
XLON |
604938233226559 |
|
25/08/2022 |
14:26:02 |
BST |
11 |
49.5000 |
XLON |
604938233226705 |
|
25/08/2022 |
14:28:03 |
BST |
106 |
49.5200 |
XLON |
604938233227253 |
|
25/08/2022 |
14:28:03 |
BST |
96 |
49.5200 |
XLON |
604938233227256 |
|
25/08/2022 |
14:28:38 |
BST |
37 |
49.5100 |
XLON |
604938233227311 |
|
25/08/2022 |
14:28:42 |
BST |
33 |
49.5100 |
XLON |
604938233227320 |
|
25/08/2022 |
14:29:09 |
BST |
31 |
49.5100 |
XLON |
604938233227350 |
|
25/08/2022 |
14:29:45 |
BST |
1 |
49.5100 |
XLON |
604938233227396 |
|
25/08/2022 |
14:29:45 |
BST |
3 |
49.5100 |
XLON |
604938233227395 |
|
25/08/2022 |
14:30:04 |
BST |
201 |
49.5000 |
XLON |
604938233227840 |
|
25/08/2022 |
14:30:04 |
BST |
40 |
49.5200 |
XLON |
604938233227847 |
|
25/08/2022 |
14:30:04 |
BST |
51 |
49.5100 |
XLON |
604938233227845 |
|
25/08/2022 |
14:30:04 |
BST |
44 |
49.5100 |
XLON |
604938233227846 |
|
25/08/2022 |
14:30:04 |
BST |
66 |
49.5200 |
XLON |
604938233227854 |
|
25/08/2022 |
14:30:04 |
BST |
20 |
49.5200 |
XLON |
604938233227853 |
|
25/08/2022 |
14:30:04 |
BST |
66 |
49.5200 |
XLON |
604938233227855 |
|
25/08/2022 |
14:30:04 |
BST |
94 |
49.5200 |
XLON |
604938233227856 |
|
25/08/2022 |
14:30:05 |
BST |
66 |
49.5000 |
XLON |
604938233227880 |
|
25/08/2022 |
14:30:05 |
BST |
23 |
49.5000 |
XLON |
604938233227881 |
|
25/08/2022 |
14:30:05 |
BST |
42 |
49.5000 |
XLON |
604938233227879 |
|
25/08/2022 |
14:30:06 |
BST |
44 |
49.4800 |
XLON |
604938233227894 |
|
25/08/2022 |
14:30:06 |
BST |
47 |
49.4800 |
XLON |
604938233227895 |
|
25/08/2022 |
14:30:27 |
BST |
170 |
49.5100 |
XLON |
604938233228057 |
|
25/08/2022 |
14:30:24 |
BST |
50 |
49.5300 |
XLON |
604938233228037 |
|
25/08/2022 |
14:30:24 |
BST |
23 |
49.5300 |
XLON |
604938233228039 |
|
25/08/2022 |
14:30:24 |
BST |
66 |
49.5300 |
XLON |
604938233228038 |
|
25/08/2022 |
14:30:27 |
BST |
152 |
49.5100 |
XLON |
604938233228059 |
|
25/08/2022 |
14:31:12 |
BST |
62 |
49.5200 |
XLON |
604938233228335 |
|
25/08/2022 |
14:31:13 |
BST |
12 |
49.5200 |
XLON |
604938233228340 |
|
25/08/2022 |
14:31:13 |
BST |
6 |
49.5200 |
XLON |
604938233228339 |
|
25/08/2022 |
14:31:13 |
BST |
57 |
49.5200 |
XLON |
604938233228341 |
|
25/08/2022 |
14:31:28 |
BST |
66 |
49.5200 |
XLON |
604938233228494 |
|
25/08/2022 |
14:31:28 |
BST |
38 |
49.5200 |
XLON |
604938233228496 |
|
25/08/2022 |
14:31:28 |
BST |
30 |
49.5200 |
XLON |
604938233228493 |
|
25/08/2022 |
14:31:28 |
BST |
37 |
49.5200 |
XLON |
604938233228497 |
|
25/08/2022 |
14:31:28 |
BST |
66 |
49.5200 |
XLON |
604938233228495 |
|
25/08/2022 |
14:31:30 |
BST |
16 |
49.5100 |
XLON |
604938233228504 |
|
25/08/2022 |
14:31:36 |
BST |
90 |
49.5000 |
XLON |
604938233228538 |
|
25/08/2022 |
14:31:39 |
BST |
52 |
49.5200 |
XLON |
604938233228552 |
|
25/08/2022 |
14:31:46 |
BST |
37 |
49.5200 |
XLON |
604938233228589 |
|
25/08/2022 |
14:31:51 |
BST |
84 |
49.5100 |
XLON |
604938233228598 |
|
25/08/2022 |
14:32:17 |
BST |
104 |
49.5100 |
XLON |
604938233228715 |
|
25/08/2022 |
14:32:24 |
BST |
143 |
49.4900 |
XLON |
604938233228757 |
|
25/08/2022 |
14:33:32 |
BST |
19 |
49.5500 |
XLON |
604938233229109 |
|
25/08/2022 |
14:33:41 |
BST |
120 |
49.5500 |
XLON |
604938233229150 |
|
25/08/2022 |
14:33:41 |
BST |
51 |
49.5500 |
XLON |
604938233229153 |
|
25/08/2022 |
14:33:41 |
BST |
35 |
49.5600 |
XLON |
604938233229154 |
|
25/08/2022 |
14:34:16 |
BST |
39 |
49.5900 |
XLON |
604938233229306 |
|
25/08/2022 |
14:34:16 |
BST |
21 |
49.5900 |
XLON |
604938233229305 |
|
25/08/2022 |
14:34:32 |
BST |
24 |
49.5700 |
XLON |
604938233229340 |
|
25/08/2022 |
14:34:32 |
BST |
58 |
49.5700 |
XLON |
604938233229341 |
|
25/08/2022 |
14:34:43 |
BST |
27 |
49.5700 |
XLON |
604938233229410 |
|
25/08/2022 |
14:35:01 |
BST |
19 |
49.5600 |
XLON |
604938233229480 |
|
25/08/2022 |
14:35:01 |
BST |
43 |
49.5600 |
XLON |
604938233229479 |
|
25/08/2022 |
14:35:18 |
BST |
32 |
49.5600 |
XLON |
604938233229568 |
|
25/08/2022 |
14:35:18 |
BST |
51 |
49.5600 |
XLON |
604938233229566 |
|
25/08/2022 |
14:35:18 |
BST |
38 |
49.5600 |
XLON |
604938233229567 |
|
25/08/2022 |
14:35:24 |
BST |
28 |
49.5800 |
XLON |
604938233229592 |
|
25/08/2022 |
14:35:25 |
BST |
21 |
49.5800 |
XLON |
604938233229594 |
|
25/08/2022 |
14:35:26 |
BST |
36 |
49.5800 |
XLON |
604938233229597 |
|
25/08/2022 |
14:35:31 |
BST |
15 |
49.5800 |
XLON |
604938233229642 |
|
25/08/2022 |
14:35:41 |
BST |
38 |
49.6200 |
XLON |
604938233229700 |
|
25/08/2022 |
14:36:00 |
BST |
151 |
49.6000 |
XLON |
604938233229758 |
|
25/08/2022 |
14:35:56 |
BST |
41 |
49.6100 |
XLON |
604938233229749 |
|
25/08/2022 |
14:35:56 |
BST |
66 |
49.6100 |
XLON |
604938233229750 |
|
25/08/2022 |
14:36:00 |
BST |
31 |
49.6100 |
XLON |
604938233229754 |
|
25/08/2022 |
14:36:43 |
BST |
12 |
49.6000 |
XLON |
604938233229973 |
|
25/08/2022 |
14:36:43 |
BST |
151 |
49.6000 |
XLON |
604938233229974 |
|
25/08/2022 |
14:37:29 |
BST |
124 |
49.5600 |
XLON |
604938233230168 |
|
25/08/2022 |
14:38:06 |
BST |
1 |
49.5600 |
XLON |
604938233230368 |
|
25/08/2022 |
14:38:06 |
BST |
18 |
49.5600 |
XLON |
604938233230369 |
|
25/08/2022 |
14:38:06 |
BST |
31 |
49.5600 |
XLON |
604938233230370 |
|
25/08/2022 |
14:39:07 |
BST |
42 |
49.5700 |
XLON |
604938233230558 |
|
25/08/2022 |
14:39:07 |
BST |
66 |
49.5700 |
XLON |
604938233230559 |
|
25/08/2022 |
14:40:46 |
BST |
66 |
49.5900 |
XLON |
604938233230962 |
|
25/08/2022 |
14:40:51 |
BST |
54 |
49.5900 |
XLON |
604938233230970 |
|
25/08/2022 |
14:40:57 |
BST |
1 |
49.5900 |
XLON |
604938233230992 |
|
25/08/2022 |
14:41:02 |
BST |
40 |
49.5800 |
XLON |
604938233231020 |
|
25/08/2022 |
14:41:17 |
BST |
41 |
49.6200 |
XLON |
604938233231077 |
|
25/08/2022 |
14:41:26 |
BST |
65 |
49.6100 |
XLON |
604938233231109 |
|
25/08/2022 |
14:41:26 |
BST |
90 |
49.6000 |
XLON |
604938233231108 |
|
25/08/2022 |
14:41:26 |
BST |
18 |
49.6100 |
XLON |
604938233231110 |
|
25/08/2022 |
14:41:46 |
BST |
51 |
49.6000 |
XLON |
604938233231154 |
|
25/08/2022 |
14:42:01 |
BST |
15 |
49.5900 |
XLON |
604938233231177 |
|
25/08/2022 |
14:42:07 |
BST |
130 |
49.6200 |
XLON |
604938233231205 |
|
25/08/2022 |
14:42:31 |
BST |
89 |
49.6100 |
XLON |
604938233231275 |
|
25/08/2022 |
14:42:43 |
BST |
135 |
49.5900 |
XLON |
604938233231322 |
|
25/08/2022 |
14:43:47 |
BST |
123 |
49.6400 |
XLON |
604938233231624 |
|
25/08/2022 |
14:43:47 |
BST |
55 |
49.6400 |
XLON |
604938233231625 |
|
25/08/2022 |
14:44:12 |
BST |
52 |
49.6100 |
XLON |
604938233231738 |
|
25/08/2022 |
14:44:34 |
BST |
75 |
49.6100 |
XLON |
604938233231791 |
|
25/08/2022 |
14:45:00 |
BST |
55 |
49.5900 |
XLON |
604938233231917 |
|
25/08/2022 |
14:46:38 |
BST |
142 |
49.6600 |
XLON |
604938233232315 |
|
25/08/2022 |
14:46:38 |
BST |
103 |
49.6600 |
XLON |
604938233232316 |
|
25/08/2022 |
14:46:39 |
BST |
57 |
49.6600 |
XLON |
604938233232328 |
|
25/08/2022 |
14:47:03 |
BST |
53 |
49.6600 |
XLON |
604938233232392 |
|
25/08/2022 |
14:48:20 |
BST |
100 |
49.6600 |
XLON |
604938233232692 |
|
25/08/2022 |
14:48:31 |
BST |
137 |
49.6600 |
XLON |
604938233232741 |
|
25/08/2022 |
14:49:17 |
BST |
115 |
49.6700 |
XLON |
604938233232987 |
|
25/08/2022 |
14:49:35 |
BST |
58 |
49.6500 |
XLON |
604938233233025 |
|
25/08/2022 |
14:51:26 |
BST |
9 |
49.6700 |
XLON |
604938233233508 |
|
25/08/2022 |
14:51:45 |
BST |
34 |
49.6800 |
XLON |
604938233233579 |
|
25/08/2022 |
14:51:52 |
BST |
66 |
49.7100 |
XLON |
604938233233608 |
|
25/08/2022 |
14:51:52 |
BST |
28 |
49.7100 |
XLON |
604938233233609 |
|
25/08/2022 |
14:52:00 |
BST |
19 |
49.7100 |
XLON |
604938233233634 |
|
25/08/2022 |
14:52:08 |
BST |
10 |
49.7000 |
XLON |
604938233233670 |
|
25/08/2022 |
14:52:08 |
BST |
65 |
49.7000 |
XLON |
604938233233671 |
|
25/08/2022 |
14:52:29 |
BST |
65 |
49.7300 |
XLON |
604938233233757 |
|
25/08/2022 |
14:52:29 |
BST |
168 |
49.7300 |
XLON |
604938233233760 |
|
25/08/2022 |
14:53:20 |
BST |
76 |
49.7700 |
XLON |
604938233234018 |
|
25/08/2022 |
14:54:36 |
BST |
51 |
49.7700 |
XLON |
604938233234318 |
|
25/08/2022 |
14:54:36 |
BST |
146 |
49.7700 |
XLON |
604938233234319 |
|
25/08/2022 |
14:55:50 |
BST |
39 |
49.8000 |
XLON |
604938233234566 |
|
25/08/2022 |
14:55:50 |
BST |
12 |
49.8000 |
XLON |
604938233234565 |
|
25/08/2022 |
14:56:27 |
BST |
12 |
49.8100 |
XLON |
604938233234699 |
|
25/08/2022 |
14:56:30 |
BST |
51 |
49.8200 |
XLON |
604938233234714 |
|
25/08/2022 |
14:56:37 |
BST |
10 |
49.8200 |
XLON |
604938233234742 |
|
25/08/2022 |
14:57:01 |
BST |
17 |
49.8500 |
XLON |
604938233234819 |
|
25/08/2022 |
14:57:01 |
BST |
34 |
49.8500 |
XLON |
604938233234820 |
|
25/08/2022 |
14:57:19 |
BST |
50 |
49.8500 |
XLON |
604938233234866 |
|
25/08/2022 |
14:57:24 |
BST |
240 |
49.8300 |
XLON |
604938233234890 |
|
25/08/2022 |
14:59:05 |
BST |
11 |
49.8500 |
XLON |
604938233235288 |
|
25/08/2022 |
14:59:09 |
BST |
26 |
49.8600 |
XLON |
604938233235327 |
|
25/08/2022 |
14:59:09 |
BST |
2 |
49.8600 |
XLON |
604938233235328 |
|
25/08/2022 |
14:59:17 |
BST |
49 |
49.8800 |
XLON |
604938233235372 |
|
25/08/2022 |
14:59:17 |
BST |
2 |
49.8800 |
XLON |
604938233235373 |
|
25/08/2022 |
14:59:32 |
BST |
157 |
49.8700 |
XLON |
604938233235423 |
|
25/08/2022 |
14:59:32 |
BST |
129 |
49.8700 |
XLON |
604938233235424 |
|
25/08/2022 |
15:00:46 |
BST |
62 |
49.9400 |
XLON |
604938233235765 |
|
25/08/2022 |
15:00:46 |
BST |
132 |
49.9400 |
XLON |
604938233235766 |
|
25/08/2022 |
15:01:58 |
BST |
123 |
49.9700 |
XLON |
604938233236107 |
|
25/08/2022 |
15:02:23 |
BST |
66 |
49.9700 |
XLON |
604938233236217 |
|
25/08/2022 |
15:02:40 |
BST |
54 |
49.9600 |
XLON |
604938233236253 |
|
25/08/2022 |
15:02:57 |
BST |
130 |
49.9800 |
XLON |
604938233236313 |
|
25/08/2022 |
15:04:05 |
BST |
110 |
49.9500 |
XLON |
604938233236583 |
|
25/08/2022 |
15:04:08 |
BST |
53 |
49.9400 |
XLON |
604938233236617 |
|
25/08/2022 |
15:04:39 |
BST |
51 |
49.9300 |
XLON |
604938233236713 |
|
25/08/2022 |
15:05:11 |
BST |
21 |
49.9700 |
XLON |
604938233236927 |
|
25/08/2022 |
15:05:11 |
BST |
67 |
49.9700 |
XLON |
604938233236928 |
|
25/08/2022 |
15:06:37 |
BST |
5 |
49.9300 |
XLON |
604938233237240 |
|
25/08/2022 |
15:06:37 |
BST |
46 |
49.9300 |
XLON |
604938233237239 |
|
25/08/2022 |
15:07:38 |
BST |
64 |
49.8800 |
XLON |
604938233237402 |
|
25/08/2022 |
15:07:39 |
BST |
60 |
49.8800 |
XLON |
604938233237406 |
|
25/08/2022 |
15:07:39 |
BST |
86 |
49.8800 |
XLON |
604938233237409 |
|
25/08/2022 |
15:07:39 |
BST |
18 |
49.8800 |
XLON |
604938233237410 |
|
25/08/2022 |
15:09:20 |
BST |
37 |
49.9000 |
XLON |
604938233237766 |
|
25/08/2022 |
15:09:29 |
BST |
71 |
49.8800 |
XLON |
604938233237789 |
|
25/08/2022 |
15:09:29 |
BST |
61 |
49.8800 |
XLON |
604938233237790 |
|
25/08/2022 |
15:10:21 |
BST |
112 |
49.8800 |
XLON |
604938233237962 |
|
25/08/2022 |
15:10:21 |
BST |
114 |
49.8800 |
XLON |
604938233237964 |
|
25/08/2022 |
15:15:35 |
BST |
66 |
49.8400 |
XLON |
604938233238966 |
|
25/08/2022 |
15:17:26 |
BST |
61 |
49.8800 |
XLON |
604938233239254 |
|
25/08/2022 |
15:17:26 |
BST |
33 |
49.8800 |
XLON |
604938233239255 |
|
25/08/2022 |
15:18:57 |
BST |
104 |
49.8500 |
XLON |
604938233239508 |
|
25/08/2022 |
15:19:59 |
BST |
152 |
49.8400 |
XLON |
604938233239657 |
|
25/08/2022 |
15:19:59 |
BST |
1 |
49.8400 |
XLON |
604938233239658 |
|
25/08/2022 |
15:20:01 |
BST |
82 |
49.8300 |
XLON |
604938233239678 |
|
25/08/2022 |
15:21:37 |
BST |
171 |
49.8700 |
XLON |
604938233239963 |
|
25/08/2022 |
15:23:37 |
BST |
67 |
49.9500 |
XLON |
604938233240296 |
|
25/08/2022 |
15:23:56 |
BST |
11 |
49.9500 |
XLON |
604938233240360 |
|
25/08/2022 |
15:24:23 |
BST |
81 |
49.9500 |
XLON |
604938233240446 |
|
25/08/2022 |
15:24:36 |
BST |
62 |
49.9600 |
XLON |
604938233240518 |
|
25/08/2022 |
15:24:36 |
BST |
7 |
49.9600 |
XLON |
604938233240517 |
|
25/08/2022 |
15:25:58 |
BST |
34 |
49.9600 |
XLON |
604938233240826 |
|
25/08/2022 |
15:25:58 |
BST |
12 |
49.9600 |
XLON |
604938233240827 |
|
25/08/2022 |
15:26:15 |
BST |
54 |
49.9500 |
XLON |
604938233240871 |
|
25/08/2022 |
15:27:11 |
BST |
34 |
49.9500 |
XLON |
604938233241061 |
|
25/08/2022 |
15:27:11 |
BST |
17 |
49.9500 |
XLON |
604938233241062 |
|
25/08/2022 |
15:30:23 |
BST |
31 |
49.9600 |
XLON |
604938233241662 |
|
25/08/2022 |
15:31:07 |
BST |
6 |
50.0000 |
XLON |
604938233241887 |
|
25/08/2022 |
15:31:32 |
BST |
183 |
49.9900 |
XLON |
604938233241966 |
|
25/08/2022 |
15:31:44 |
BST |
19 |
49.9900 |
XLON |
604938233241997 |
|
25/08/2022 |
15:31:44 |
BST |
76 |
49.9900 |
XLON |
604938233241996 |
|
25/08/2022 |
15:31:49 |
BST |
19 |
49.9900 |
XLON |
604938233242013 |
|
25/08/2022 |
15:31:51 |
BST |
111 |
49.9900 |
XLON |
604938233242026 |
|
25/08/2022 |
15:31:51 |
BST |
78 |
49.9900 |
XLON |
604938233242025 |
|
25/08/2022 |
15:32:55 |
BST |
215 |
50.0000 |
XLON |
604938233242237 |
|
25/08/2022 |
15:32:22 |
BST |
9 |
50.0200 |
XLON |
604938233242184 |
|
25/08/2022 |
15:32:31 |
BST |
37 |
50.0200 |
XLON |
604938233242196 |
|
25/08/2022 |
15:32:36 |
BST |
1 |
50.0200 |
XLON |
604938233242212 |
|
25/08/2022 |
15:32:47 |
BST |
2 |
50.0200 |
XLON |
604938233242229 |
|
25/08/2022 |
15:32:55 |
BST |
77 |
50.0000 |
XLON |
604938233242238 |
|
25/08/2022 |
15:32:59 |
BST |
118 |
49.9600 |
XLON |
604938233242257 |
|
25/08/2022 |
15:32:59 |
BST |
52 |
49.9600 |
XLON |
604938233242258 |
|
25/08/2022 |
15:33:58 |
BST |
109 |
49.9600 |
XLON |
604938233242410 |
|
25/08/2022 |
15:34:37 |
BST |
1 |
49.9300 |
XLON |
604938233242481 |
|
25/08/2022 |
15:34:37 |
BST |
118 |
49.9300 |
XLON |
604938233242505 |
|
25/08/2022 |
15:35:47 |
BST |
102 |
49.9400 |
XLON |
604938233242945 |
|
25/08/2022 |
15:37:26 |
BST |
8 |
49.9500 |
XLON |
604938233243327 |
|
25/08/2022 |
15:37:56 |
BST |
244 |
49.9700 |
XLON |
604938233243423 |
|
25/08/2022 |
15:38:01 |
BST |
167 |
49.9500 |
XLON |
604938233243450 |
|
25/08/2022 |
15:39:11 |
BST |
80 |
49.9700 |
XLON |
604938233243760 |
|
25/08/2022 |
15:40:08 |
BST |
87 |
49.9500 |
XLON |
604938233244013 |
|
25/08/2022 |
15:41:21 |
BST |
69 |
49.9600 |
XLON |
604938233244253 |
|
25/08/2022 |
15:41:29 |
BST |
213 |
49.9700 |
XLON |
604938233244285 |
|
25/08/2022 |
15:43:03 |
BST |
62 |
49.9600 |
XLON |
604938233244668 |
|
25/08/2022 |
15:43:33 |
BST |
242 |
49.9500 |
XLON |
604938233244763 |
|
25/08/2022 |
15:43:33 |
BST |
78 |
49.9500 |
XLON |
604938233244764 |
|
25/08/2022 |
15:45:36 |
BST |
75 |
49.9200 |
XLON |
604938233245162 |
|
25/08/2022 |
15:47:21 |
BST |
240 |
49.9300 |
XLON |
604938233245385 |
|
25/08/2022 |
15:47:16 |
BST |
37 |
49.9400 |
XLON |
604938233245366 |
|
25/08/2022 |
15:47:21 |
BST |
66 |
49.9400 |
XLON |
604938233245387 |
|
25/08/2022 |
15:47:21 |
BST |
36 |
49.9400 |
XLON |
604938233245388 |
|
25/08/2022 |
15:47:21 |
BST |
66 |
49.9400 |
XLON |
604938233245386 |
|
25/08/2022 |
15:48:52 |
BST |
87 |
49.9100 |
XLON |
604938233245582 |
|
25/08/2022 |
15:50:24 |
BST |
135 |
49.9100 |
XLON |
604938233245934 |
|
25/08/2022 |
15:52:27 |
BST |
230 |
49.9000 |
XLON |
604938233246215 |
|
25/08/2022 |
15:52:27 |
BST |
90 |
49.9000 |
XLON |
604938233246216 |
|
25/08/2022 |
15:52:27 |
BST |
51 |
49.9100 |
XLON |
604938233246218 |
|
25/08/2022 |
15:52:27 |
BST |
66 |
49.9100 |
XLON |
604938233246217 |
|
25/08/2022 |
15:55:02 |
BST |
12 |
49.8800 |
XLON |
604938233246745 |
|
25/08/2022 |
15:55:02 |
BST |
51 |
49.8800 |
XLON |
604938233246746 |
|
25/08/2022 |
15:57:00 |
BST |
56 |
49.8700 |
XLON |
604938233247106 |
|
25/08/2022 |
15:56:56 |
BST |
1 |
49.8800 |
XLON |
604938233247096 |
|
25/08/2022 |
15:56:56 |
BST |
31 |
49.8800 |
XLON |
604938233247097 |
|
25/08/2022 |
15:57:00 |
BST |
55 |
49.8700 |
XLON |
604938233247107 |
|
25/08/2022 |
15:58:21 |
BST |
3 |
49.9200 |
XLON |
604938233247377 |
|
25/08/2022 |
15:58:21 |
BST |
4 |
49.9200 |
XLON |
604938233247378 |
|
25/08/2022 |
15:59:34 |
BST |
202 |
49.8900 |
XLON |
604938233247505 |
|
25/08/2022 |
15:59:34 |
BST |
38 |
49.9000 |
XLON |
604938233247513 |
|
25/08/2022 |
15:59:34 |
BST |
34 |
49.9000 |
XLON |
604938233247515 |
|
25/08/2022 |
15:59:34 |
BST |
66 |
49.9000 |
XLON |
604938233247510 |
|
25/08/2022 |
15:59:34 |
BST |
69 |
49.9000 |
XLON |
604938233247514 |
|
25/08/2022 |
15:59:34 |
BST |
51 |
49.8900 |
XLON |
604938233247506 |
|
25/08/2022 |
15:59:34 |
BST |
66 |
49.8900 |
XLON |
604938233247507 |
|
25/08/2022 |
15:59:34 |
BST |
66 |
49.8900 |
XLON |
604938233247508 |
|
25/08/2022 |
15:59:34 |
BST |
69 |
49.8900 |
XLON |
604938233247509 |
|
25/08/2022 |
15:59:34 |
BST |
66 |
49.9000 |
XLON |
604938233247511 |
|
25/08/2022 |
15:59:34 |
BST |
77 |
49.9000 |
XLON |
604938233247512 |
|
25/08/2022 |
16:00:22 |
BST |
76 |
49.8800 |
XLON |
604938233247676 |
|
25/08/2022 |
16:00:24 |
BST |
52 |
49.8800 |
XLON |
604938233247684 |
|
25/08/2022 |
16:01:06 |
BST |
17 |
49.8700 |
XLON |
604938233247756 |
|
25/08/2022 |
16:01:06 |
BST |
44 |
49.8700 |
XLON |
604938233247757 |
|
25/08/2022 |
16:01:22 |
BST |
53 |
49.8500 |
XLON |
604938233247809 |
|
25/08/2022 |
16:01:22 |
BST |
52 |
49.8500 |
XLON |
604938233247806 |
|
25/08/2022 |
16:03:10 |
BST |
121 |
49.8700 |
XLON |
604938233248149 |
|
25/08/2022 |
16:03:16 |
BST |
86 |
49.8700 |
XLON |
604938233248153 |
|
25/08/2022 |
16:03:16 |
BST |
8 |
49.8700 |
XLON |
604938233248154 |
|
25/08/2022 |
16:03:16 |
BST |
90 |
49.8700 |
XLON |
604938233248155 |
|
25/08/2022 |
16:03:16 |
BST |
27 |
49.8700 |
XLON |
604938233248156 |
|
25/08/2022 |
16:04:47 |
BST |
131 |
49.8700 |
XLON |
604938233248438 |
|
25/08/2022 |
16:04:45 |
BST |
51 |
49.8800 |
XLON |
604938233248429 |
|
25/08/2022 |
16:05:16 |
BST |
46 |
49.8500 |
XLON |
604938233248556 |
|
25/08/2022 |
16:05:24 |
BST |
20 |
49.8400 |
XLON |
604938233248574 |
|
25/08/2022 |
16:05:39 |
BST |
188 |
49.8400 |
XLON |
604938233248604 |
|
25/08/2022 |
16:06:36 |
BST |
24 |
49.8500 |
XLON |
604938233248793 |
|
25/08/2022 |
16:06:36 |
BST |
31 |
49.8500 |
XLON |
604938233248794 |
|
25/08/2022 |
16:07:42 |
BST |
6 |
49.8500 |
XLON |
604938233248988 |
|
25/08/2022 |
16:08:54 |
BST |
239 |
49.8400 |
XLON |
604938233249300 |
|
25/08/2022 |
16:07:47 |
BST |
33 |
49.8500 |
XLON |
604938233249006 |
|
25/08/2022 |
16:08:01 |
BST |
51 |
49.8500 |
XLON |
604938233249049 |
|
25/08/2022 |
16:08:13 |
BST |
10 |
49.8500 |
XLON |
604938233249076 |
|
25/08/2022 |
16:08:13 |
BST |
19 |
49.8500 |
XLON |
604938233249077 |
|
25/08/2022 |
16:08:30 |
BST |
51 |
49.8500 |
XLON |
604938233249102 |
|
25/08/2022 |
16:08:48 |
BST |
1 |
49.8500 |
XLON |
604938233249219 |
|
25/08/2022 |
16:08:53 |
BST |
12 |
49.8500 |
XLON |
604938233249290 |
|
25/08/2022 |
16:09:40 |
BST |
68 |
49.8100 |
XLON |
604938233249447 |
|
25/08/2022 |
16:09:40 |
BST |
19 |
49.8100 |
XLON |
604938233249448 |
|
25/08/2022 |
16:09:49 |
BST |
24 |
49.8100 |
XLON |
604938233249500 |
|
25/08/2022 |
16:09:49 |
BST |
55 |
49.8100 |
XLON |
604938233249501 |
|
25/08/2022 |
16:10:44 |
BST |
106 |
49.8100 |
XLON |
604938233249663 |
|
25/08/2022 |
16:11:28 |
BST |
54 |
49.8000 |
XLON |
604938233249815 |
|
25/08/2022 |
16:12:15 |
BST |
2 |
49.8100 |
XLON |
604938233249999 |
|
25/08/2022 |
16:12:15 |
BST |
75 |
49.8100 |
XLON |
604938233249998 |
|
25/08/2022 |
16:13:44 |
BST |
39 |
49.8200 |
XLON |
604938233250198 |
|
25/08/2022 |
16:13:44 |
BST |
86 |
49.8200 |
XLON |
604938233250196 |
|
25/08/2022 |
16:13:44 |
BST |
51 |
49.8200 |
XLON |
604938233250197 |
|
25/08/2022 |
16:13:44 |
BST |
54 |
49.8200 |
XLON |
604938233250199 |
|
25/08/2022 |
16:14:42 |
BST |
135 |
49.8100 |
XLON |
604938233250479 |
|
25/08/2022 |
16:15:35 |
BST |
51 |
49.7800 |
XLON |
604938233250651 |
|
25/08/2022 |
16:15:35 |
BST |
172 |
49.7800 |
XLON |
604938233250652 |
|
25/08/2022 |
16:15:50 |
BST |
88 |
49.7500 |
XLON |
604938233250716 |
|
25/08/2022 |
16:17:15 |
BST |
190 |
49.7300 |
XLON |
604938233251143 |
|
25/08/2022 |
16:20:47 |
BST |
142 |
49.7200 |
XLON |
604938233252037 |
|
25/08/2022 |
16:20:21 |
BST |
50 |
49.7300 |
XLON |
604938233251933 |
|
25/08/2022 |
16:20:47 |
BST |
66 |
49.7200 |
XLON |
604938233252055 |
|
25/08/2022 |
16:20:47 |
BST |
78 |
49.7300 |
XLON |
604938233252059 |
|
25/08/2022 |
16:20:47 |
BST |
66 |
49.7200 |
XLON |
604938233252056 |
|
25/08/2022 |
16:20:47 |
BST |
31 |
49.7300 |
XLON |
604938233252058 |
|
25/08/2022 |
16:20:47 |
BST |
98 |
49.7300 |
XLON |
604938233252057 |
|
25/08/2022 |
16:21:16 |
BST |
73 |
49.7300 |
XLON |
604938233252191 |
|
25/08/2022 |
16:21:16 |
BST |
1 |
49.7300 |
XLON |
604938233252192 |
|
25/08/2022 |
16:23:26 |
BST |
66 |
49.7100 |
XLON |
604938233252707 |
|
25/08/2022 |
16:23:26 |
BST |
66 |
49.7100 |
XLON |
604938233252708 |
|
25/08/2022 |
16:24:26 |
BST |
74 |
49.6900 |
XLON |
604938233253021 |
|
25/08/2022 |
16:24:26 |
BST |
21 |
49.6900 |
XLON |
604938233253022 |
|
25/08/2022 |
16:23:28 |
BST |
61 |
49.7100 |
XLON |
604938233252737 |
|
25/08/2022 |
16:23:28 |
BST |
12 |
49.7100 |
XLON |
604938233252736 |
|
25/08/2022 |
16:23:29 |
BST |
25 |
49.7100 |
XLON |
604938233252739 |
|
25/08/2022 |
16:23:29 |
BST |
48 |
49.7100 |
XLON |
604938233252738 |
|
25/08/2022 |
16:23:40 |
BST |
52 |
49.7100 |
XLON |
604938233252793 |
|
25/08/2022 |
16:23:56 |
BST |
16 |
49.7100 |
XLON |
604938233252848 |
|
25/08/2022 |
16:23:56 |
BST |
23 |
49.7100 |
XLON |
604938233252846 |
|
25/08/2022 |
16:23:56 |
BST |
12 |
49.7100 |
XLON |
604938233252847 |
|
25/08/2022 |
16:24:12 |
BST |
1 |
49.7100 |
XLON |
604938233252949 |
|
25/08/2022 |
16:24:12 |
BST |
50 |
49.7100 |
XLON |
604938233252948 |
|
25/08/2022 |
16:24:15 |
BST |
2 |
49.7000 |
XLON |
604938233252955 |
|
25/08/2022 |
16:24:15 |
BST |
61 |
49.7000 |
XLON |
604938233252956 |
|
25/08/2022 |
16:25:12 |
BST |
59 |
49.6900 |
XLON |
604938233253263 |
|
25/08/2022 |
16:25:12 |
BST |
16 |
49.6900 |
XLON |
604938233253262 |
|
25/08/2022 |
16:25:14 |
BST |
61 |
49.6900 |
XLON |
604938233253285 |
|
25/08/2022 |
16:25:14 |
BST |
12 |
49.6900 |
XLON |
604938233253283 |
|
25/08/2022 |
16:25:14 |
BST |
12 |
49.6900 |
XLON |
604938233253284 |
|
25/08/2022 |
16:25:33 |
BST |
100 |
49.7000 |
XLON |
604938233253493 |
|
25/08/2022 |
16:25:33 |
BST |
55 |
49.7000 |
XLON |
604938233253492 |
|
25/08/2022 |
16:26:53 |
BST |
100 |
49.7200 |
XLON |
604938233254214 |
|
25/08/2022 |
16:27:51 |
BST |
6 |
49.7500 |
XLON |
604938233254547 |
|
25/08/2022 |
16:27:53 |
BST |
20 |
49.7500 |
XLON |
604938233254552 |
|
25/08/2022 |
16:27:53 |
BST |
1 |
49.7500 |
XLON |
604938233254551 |
|
25/08/2022 |
16:27:54 |
BST |
9 |
49.7500 |
XLON |
604938233254561 |
|
25/08/2022 |
16:28:30 |
BST |
151 |
49.7400 |
XLON |
604938233254679 |
|
25/08/2022 |
16:28:01 |
BST |
39 |
49.7500 |
XLON |
604938233254579 |
|
25/08/2022 |
16:28:05 |
BST |
104 |
49.7500 |
XLON |
604938233254599 |
|
25/08/2022 |
16:28:11 |
BST |
37 |
49.7500 |
XLON |
604938233254631 |
|
25/08/2022 |
16:28:23 |
BST |
11 |
49.7500 |
XLON |
604938233254663 |
|
25/08/2022 |
16:28:23 |
BST |
14 |
49.7500 |
XLON |
604938233254664 |
|
25/08/2022 |
16:29:17 |
BST |
10 |
49.7000 |
XLON |
604938233254873 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon