Transaction in Own Shares
30 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 26 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 26 August 2022
Aggregate number of ordinary shares purchased: 35,952
Lowest price paid per share: £ 47.7000
Highest price paid per share: £ 49.5800
Average price paid per share: £ 48.5329
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,179,712 of its ordinary shares in treasury and has 183,538,008 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 35,952 (ISIN: GB00BHJYC057 )
Date of purchases: 26 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
35,952 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 49.5800 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 47.7000 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 48.5329 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
26/08/2022 |
08:36:46 |
BST |
153 |
49.5600 |
XLON |
605556708480557 |
|
26/08/2022 |
08:38:17 |
BST |
6 |
49.5800 |
XLON |
605556708480831 |
|
26/08/2022 |
08:38:52 |
BST |
47 |
49.5800 |
XLON |
605556708480950 |
|
26/08/2022 |
08:38:52 |
BST |
24 |
49.5800 |
XLON |
605556708480949 |
|
26/08/2022 |
08:38:52 |
BST |
78 |
49.5800 |
XLON |
605556708480952 |
|
26/08/2022 |
08:40:21 |
BST |
52 |
49.5700 |
XLON |
605556708481069 |
|
26/08/2022 |
08:41:02 |
BST |
68 |
49.4600 |
XLON |
605556708481183 |
|
26/08/2022 |
08:41:58 |
BST |
60 |
49.3900 |
XLON |
605556708481302 |
|
26/08/2022 |
08:42:44 |
BST |
56 |
49.3400 |
XLON |
605556708481342 |
|
26/08/2022 |
08:44:04 |
BST |
83 |
49.2800 |
XLON |
605556708481472 |
|
26/08/2022 |
08:47:23 |
BST |
164 |
49.3200 |
XLON |
605556708481977 |
|
26/08/2022 |
08:49:44 |
BST |
62 |
49.2500 |
XLON |
605556708482226 |
|
26/08/2022 |
08:49:44 |
BST |
62 |
49.2500 |
XLON |
605556708482230 |
|
26/08/2022 |
08:52:02 |
BST |
83 |
49.2100 |
XLON |
605556708482428 |
|
26/08/2022 |
08:52:05 |
BST |
59 |
49.1900 |
XLON |
605556708482445 |
|
26/08/2022 |
08:53:24 |
BST |
54 |
49.1900 |
XLON |
605556708482617 |
|
26/08/2022 |
08:56:10 |
BST |
147 |
49.1800 |
XLON |
605556708482825 |
|
26/08/2022 |
09:00:06 |
BST |
110 |
49.2300 |
XLON |
605556708483078 |
|
26/08/2022 |
09:02:26 |
BST |
50 |
49.2100 |
XLON |
605556708483340 |
|
26/08/2022 |
09:02:26 |
BST |
52 |
49.2100 |
XLON |
605556708483342 |
|
26/08/2022 |
09:03:44 |
BST |
124 |
49.1900 |
XLON |
605556708483502 |
|
26/08/2022 |
09:06:00 |
BST |
61 |
49.2100 |
XLON |
605556708483788 |
|
26/08/2022 |
09:08:06 |
BST |
53 |
49.1900 |
XLON |
605556708483987 |
|
26/08/2022 |
09:15:20 |
BST |
20 |
49.2100 |
XLON |
605556708484719 |
|
26/08/2022 |
09:15:25 |
BST |
44 |
49.2100 |
XLON |
605556708484726 |
|
26/08/2022 |
09:15:25 |
BST |
27 |
49.2100 |
XLON |
605556708484725 |
|
26/08/2022 |
09:15:26 |
BST |
40 |
49.2100 |
XLON |
605556708484729 |
|
26/08/2022 |
09:15:26 |
BST |
23 |
49.2100 |
XLON |
605556708484728 |
|
26/08/2022 |
09:16:37 |
BST |
94 |
49.2100 |
XLON |
605556708484855 |
|
26/08/2022 |
09:16:37 |
BST |
119 |
49.2100 |
XLON |
605556708484860 |
|
26/08/2022 |
09:16:37 |
BST |
45 |
49.2100 |
XLON |
605556708484859 |
|
26/08/2022 |
09:17:55 |
BST |
58 |
49.1700 |
XLON |
605556708485001 |
|
26/08/2022 |
09:21:44 |
BST |
145 |
49.1600 |
XLON |
605556708485401 |
|
26/08/2022 |
09:21:44 |
BST |
57 |
49.1600 |
XLON |
605556708485403 |
|
26/08/2022 |
09:25:04 |
BST |
116 |
49.0800 |
XLON |
605556708485643 |
|
26/08/2022 |
09:28:15 |
BST |
97 |
49.0400 |
XLON |
605556708485925 |
|
26/08/2022 |
09:31:22 |
BST |
104 |
49.0200 |
XLON |
605556708486297 |
|
26/08/2022 |
09:35:52 |
BST |
153 |
49.1600 |
XLON |
605556708486868 |
|
26/08/2022 |
09:39:50 |
BST |
60 |
49.1700 |
XLON |
605556708487261 |
|
26/08/2022 |
09:39:50 |
BST |
6 |
49.1700 |
XLON |
605556708487263 |
|
26/08/2022 |
09:39:50 |
BST |
72 |
49.1700 |
XLON |
605556708487262 |
|
26/08/2022 |
09:41:26 |
BST |
53 |
49.1000 |
XLON |
605556708487408 |
|
26/08/2022 |
09:48:00 |
BST |
75 |
49.2100 |
XLON |
605556708487955 |
|
26/08/2022 |
09:48:30 |
BST |
150 |
49.1900 |
XLON |
605556708488015 |
|
26/08/2022 |
09:48:46 |
BST |
78 |
49.1800 |
XLON |
605556708488040 |
|
26/08/2022 |
09:49:17 |
BST |
46 |
49.1600 |
XLON |
605556708488068 |
|
26/08/2022 |
09:51:13 |
BST |
104 |
49.1700 |
XLON |
605556708488177 |
|
26/08/2022 |
09:52:00 |
BST |
79 |
49.1000 |
XLON |
605556708488245 |
|
26/08/2022 |
09:55:00 |
BST |
65 |
49.0800 |
XLON |
605556708488419 |
|
26/08/2022 |
09:55:47 |
BST |
63 |
49.0000 |
XLON |
605556708488468 |
|
26/08/2022 |
09:55:59 |
BST |
124 |
48.9400 |
XLON |
605556708488507 |
|
26/08/2022 |
09:59:52 |
BST |
81 |
49.0000 |
XLON |
605556708488787 |
|
26/08/2022 |
10:00:05 |
BST |
180 |
48.9600 |
XLON |
605556708488793 |
|
26/08/2022 |
10:02:19 |
BST |
141 |
48.9500 |
XLON |
605556708488971 |
|
26/08/2022 |
10:04:37 |
BST |
92 |
48.9500 |
XLON |
605556708489165 |
|
26/08/2022 |
10:09:01 |
BST |
5 |
48.9200 |
XLON |
605556708489516 |
|
26/08/2022 |
10:09:01 |
BST |
91 |
48.9200 |
XLON |
605556708489515 |
|
26/08/2022 |
10:13:38 |
BST |
84 |
48.8200 |
XLON |
605556708489963 |
|
26/08/2022 |
10:13:42 |
BST |
247 |
48.8100 |
XLON |
605556708489991 |
|
26/08/2022 |
10:15:34 |
BST |
73 |
48.7700 |
XLON |
605556708490136 |
|
26/08/2022 |
10:17:39 |
BST |
74 |
48.7500 |
XLON |
605556708490332 |
|
26/08/2022 |
10:19:04 |
BST |
30 |
48.7300 |
XLON |
605556708490506 |
|
26/08/2022 |
10:19:04 |
BST |
27 |
48.7300 |
XLON |
605556708490507 |
|
26/08/2022 |
10:19:46 |
BST |
101 |
48.7400 |
XLON |
605556708490560 |
|
26/08/2022 |
10:19:53 |
BST |
111 |
48.7600 |
XLON |
605556708490576 |
|
26/08/2022 |
10:19:53 |
BST |
60 |
48.7600 |
XLON |
605556708490577 |
|
26/08/2022 |
10:20:40 |
BST |
77 |
48.7500 |
XLON |
605556708490635 |
|
26/08/2022 |
10:24:16 |
BST |
137 |
48.7200 |
XLON |
605556708490871 |
|
26/08/2022 |
10:26:31 |
BST |
66 |
48.7000 |
XLON |
605556708491046 |
|
26/08/2022 |
10:26:31 |
BST |
12 |
48.7000 |
XLON |
605556708491047 |
|
26/08/2022 |
10:27:30 |
BST |
167 |
48.6800 |
XLON |
605556708491107 |
|
26/08/2022 |
10:27:46 |
BST |
72 |
48.6400 |
XLON |
605556708491136 |
|
26/08/2022 |
10:27:59 |
BST |
37 |
48.6500 |
XLON |
605556708491172 |
|
26/08/2022 |
10:32:01 |
BST |
58 |
48.5800 |
XLON |
605556708491567 |
|
26/08/2022 |
10:32:01 |
BST |
50 |
48.5800 |
XLON |
605556708491570 |
|
26/08/2022 |
10:32:01 |
BST |
6 |
48.5800 |
XLON |
605556708491571 |
|
26/08/2022 |
10:33:45 |
BST |
69 |
48.5900 |
XLON |
605556708491664 |
|
26/08/2022 |
10:34:19 |
BST |
32 |
48.5900 |
XLON |
605556708491691 |
|
26/08/2022 |
10:34:19 |
BST |
24 |
48.5900 |
XLON |
605556708491692 |
|
26/08/2022 |
10:35:06 |
BST |
60 |
48.5800 |
XLON |
605556708491760 |
|
26/08/2022 |
10:37:06 |
BST |
77 |
48.5900 |
XLON |
605556708491923 |
|
26/08/2022 |
10:39:34 |
BST |
78 |
48.5600 |
XLON |
605556708492188 |
|
26/08/2022 |
10:39:34 |
BST |
38 |
48.5600 |
XLON |
605556708492190 |
|
26/08/2022 |
10:39:34 |
BST |
51 |
48.5600 |
XLON |
605556708492189 |
|
26/08/2022 |
10:39:59 |
BST |
54 |
48.5500 |
XLON |
605556708492199 |
|
26/08/2022 |
10:42:43 |
BST |
115 |
48.5400 |
XLON |
605556708492452 |
|
26/08/2022 |
10:44:04 |
BST |
52 |
48.4900 |
XLON |
605556708492566 |
|
26/08/2022 |
10:46:15 |
BST |
58 |
48.4500 |
XLON |
605556708492700 |
|
26/08/2022 |
10:46:34 |
BST |
57 |
48.4500 |
XLON |
605556708492707 |
|
26/08/2022 |
10:47:26 |
BST |
116 |
48.4500 |
XLON |
605556708492751 |
|
26/08/2022 |
10:48:23 |
BST |
65 |
48.4200 |
XLON |
605556708492816 |
|
26/08/2022 |
10:51:21 |
BST |
135 |
48.4000 |
XLON |
605556708493090 |
|
26/08/2022 |
10:55:44 |
BST |
56 |
48.4500 |
XLON |
605556708493372 |
|
26/08/2022 |
10:55:44 |
BST |
3 |
48.4500 |
XLON |
605556708493371 |
|
26/08/2022 |
10:55:44 |
BST |
59 |
48.4500 |
XLON |
605556708493377 |
|
26/08/2022 |
10:57:29 |
BST |
83 |
48.4100 |
XLON |
605556708493510 |
|
26/08/2022 |
10:57:29 |
BST |
63 |
48.4200 |
XLON |
605556708493511 |
|
26/08/2022 |
10:58:41 |
BST |
199 |
48.4100 |
XLON |
605556708493670 |
|
26/08/2022 |
11:00:50 |
BST |
68 |
48.6000 |
XLON |
605556708493898 |
|
26/08/2022 |
11:00:57 |
BST |
37 |
48.6000 |
XLON |
605556708493911 |
|
26/08/2022 |
11:02:39 |
BST |
60 |
48.5900 |
XLON |
605556708494031 |
|
26/08/2022 |
11:03:41 |
BST |
5 |
48.5500 |
XLON |
605556708494074 |
|
26/08/2022 |
11:03:41 |
BST |
51 |
48.5500 |
XLON |
605556708494073 |
|
26/08/2022 |
11:03:52 |
BST |
107 |
48.5300 |
XLON |
605556708494089 |
|
26/08/2022 |
11:04:04 |
BST |
53 |
48.5300 |
XLON |
605556708494109 |
|
26/08/2022 |
11:04:07 |
BST |
52 |
48.5300 |
XLON |
605556708494113 |
|
26/08/2022 |
11:05:41 |
BST |
101 |
48.5300 |
XLON |
605556708494208 |
|
26/08/2022 |
11:08:15 |
BST |
50 |
48.4400 |
XLON |
605556708494313 |
|
26/08/2022 |
11:10:59 |
BST |
146 |
48.4500 |
XLON |
605556708494486 |
|
26/08/2022 |
11:11:13 |
BST |
67 |
48.4400 |
XLON |
605556708494504 |
|
26/08/2022 |
11:11:25 |
BST |
77 |
48.4100 |
XLON |
605556708494531 |
|
26/08/2022 |
11:14:38 |
BST |
74 |
48.3600 |
XLON |
605556708494739 |
|
26/08/2022 |
11:19:17 |
BST |
166 |
48.4600 |
XLON |
605556708495189 |
|
26/08/2022 |
11:20:29 |
BST |
154 |
48.4600 |
XLON |
605556708495361 |
|
26/08/2022 |
11:20:29 |
BST |
55 |
48.4500 |
XLON |
605556708495367 |
|
26/08/2022 |
11:23:58 |
BST |
50 |
48.5000 |
XLON |
605556708495592 |
|
26/08/2022 |
11:24:12 |
BST |
73 |
48.4900 |
XLON |
605556708495614 |
|
26/08/2022 |
11:24:12 |
BST |
11 |
48.4900 |
XLON |
605556708495615 |
|
26/08/2022 |
11:24:15 |
BST |
56 |
48.4900 |
XLON |
605556708495618 |
|
26/08/2022 |
11:25:00 |
BST |
62 |
48.4800 |
XLON |
605556708495643 |
|
26/08/2022 |
11:26:14 |
BST |
69 |
48.4800 |
XLON |
605556708495748 |
|
26/08/2022 |
11:26:44 |
BST |
28 |
48.4400 |
XLON |
605556708495768 |
|
26/08/2022 |
11:27:07 |
BST |
96 |
48.4200 |
XLON |
605556708495780 |
|
26/08/2022 |
11:29:49 |
BST |
60 |
48.4100 |
XLON |
605556708495979 |
|
26/08/2022 |
11:31:03 |
BST |
76 |
48.4400 |
XLON |
605556708496115 |
|
26/08/2022 |
11:38:41 |
BST |
122 |
48.4800 |
XLON |
605556708496631 |
|
26/08/2022 |
11:38:41 |
BST |
55 |
48.4800 |
XLON |
605556708496640 |
|
26/08/2022 |
11:41:44 |
BST |
52 |
48.5300 |
XLON |
605556708496817 |
|
26/08/2022 |
11:41:44 |
BST |
20 |
48.5300 |
XLON |
605556708496818 |
|
26/08/2022 |
11:41:41 |
BST |
62 |
48.5400 |
XLON |
605556708496812 |
|
26/08/2022 |
11:42:39 |
BST |
98 |
48.5200 |
XLON |
605556708496862 |
|
26/08/2022 |
11:42:39 |
BST |
63 |
48.5200 |
XLON |
605556708496863 |
|
26/08/2022 |
11:43:10 |
BST |
30 |
48.5000 |
XLON |
605556708496929 |
|
26/08/2022 |
11:43:10 |
BST |
51 |
48.5000 |
XLON |
605556708496928 |
|
26/08/2022 |
11:45:20 |
BST |
43 |
48.5100 |
XLON |
605556708497054 |
|
26/08/2022 |
11:45:20 |
BST |
7 |
48.5100 |
XLON |
605556708497055 |
|
26/08/2022 |
11:46:35 |
BST |
153 |
48.4800 |
XLON |
605556708497092 |
|
26/08/2022 |
11:49:06 |
BST |
74 |
48.4700 |
XLON |
605556708497240 |
|
26/08/2022 |
11:51:21 |
BST |
33 |
48.5000 |
XLON |
605556708497389 |
|
26/08/2022 |
11:51:21 |
BST |
32 |
48.5000 |
XLON |
605556708497388 |
|
26/08/2022 |
11:52:12 |
BST |
58 |
48.4900 |
XLON |
605556708497483 |
|
26/08/2022 |
12:01:59 |
BST |
58 |
48.5500 |
XLON |
605556708498151 |
|
26/08/2022 |
12:01:59 |
BST |
67 |
48.5500 |
XLON |
605556708498156 |
|
26/08/2022 |
12:01:59 |
BST |
39 |
48.5500 |
XLON |
605556708498157 |
|
26/08/2022 |
12:02:22 |
BST |
62 |
48.5200 |
XLON |
605556708498176 |
|
26/08/2022 |
12:03:30 |
BST |
115 |
48.4800 |
XLON |
605556708498303 |
|
26/08/2022 |
12:03:59 |
BST |
73 |
48.4800 |
XLON |
605556708498356 |
|
26/08/2022 |
12:03:59 |
BST |
20 |
48.4800 |
XLON |
605556708498355 |
|
26/08/2022 |
12:04:13 |
BST |
51 |
48.4700 |
XLON |
605556708498413 |
|
26/08/2022 |
12:08:00 |
BST |
122 |
48.4900 |
XLON |
605556708498644 |
|
26/08/2022 |
12:08:15 |
BST |
64 |
48.4800 |
XLON |
605556708498664 |
|
26/08/2022 |
12:11:46 |
BST |
57 |
48.5400 |
XLON |
605556708498876 |
|
26/08/2022 |
12:11:46 |
BST |
34 |
48.5400 |
XLON |
605556708498879 |
|
26/08/2022 |
12:11:46 |
BST |
35 |
48.5400 |
XLON |
605556708498878 |
|
26/08/2022 |
12:11:47 |
BST |
51 |
48.5300 |
XLON |
605556708498887 |
|
26/08/2022 |
12:11:46 |
BST |
76 |
48.5300 |
XLON |
605556708498884 |
|
26/08/2022 |
12:11:54 |
BST |
56 |
48.5400 |
XLON |
605556708498901 |
|
26/08/2022 |
12:14:07 |
BST |
62 |
48.4700 |
XLON |
605556708499064 |
|
26/08/2022 |
12:16:54 |
BST |
60 |
48.4300 |
XLON |
605556708499241 |
|
26/08/2022 |
12:18:16 |
BST |
190 |
48.4200 |
XLON |
605556708499319 |
|
26/08/2022 |
12:20:00 |
BST |
61 |
48.4400 |
XLON |
605556708499431 |
|
26/08/2022 |
12:20:00 |
BST |
64 |
48.4400 |
XLON |
605556708499432 |
|
26/08/2022 |
12:21:30 |
BST |
126 |
48.4200 |
XLON |
605556708499683 |
|
26/08/2022 |
12:23:20 |
BST |
96 |
48.4300 |
XLON |
605556708499795 |
|
26/08/2022 |
12:23:20 |
BST |
54 |
48.4300 |
XLON |
605556708499798 |
|
26/08/2022 |
12:23:20 |
BST |
36 |
48.4300 |
XLON |
605556708499797 |
|
26/08/2022 |
12:23:41 |
BST |
21 |
48.4000 |
XLON |
605556708499820 |
|
26/08/2022 |
12:23:41 |
BST |
74 |
48.4000 |
XLON |
605556708499819 |
|
26/08/2022 |
12:25:17 |
BST |
63 |
48.4000 |
XLON |
605556708499928 |
|
26/08/2022 |
12:26:05 |
BST |
52 |
48.4100 |
XLON |
605556708499996 |
|
26/08/2022 |
12:26:05 |
BST |
77 |
48.4100 |
XLON |
605556708499997 |
|
26/08/2022 |
12:26:57 |
BST |
56 |
48.3900 |
XLON |
605556708500051 |
|
26/08/2022 |
12:26:57 |
BST |
56 |
48.3900 |
XLON |
605556708500054 |
|
26/08/2022 |
12:28:56 |
BST |
131 |
48.4300 |
XLON |
605556708500276 |
|
26/08/2022 |
12:34:11 |
BST |
128 |
48.4800 |
XLON |
605556708500671 |
|
26/08/2022 |
12:34:36 |
BST |
108 |
48.4900 |
XLON |
605556708500711 |
|
26/08/2022 |
12:34:36 |
BST |
20 |
48.4900 |
XLON |
605556708500710 |
|
26/08/2022 |
12:34:50 |
BST |
59 |
48.4900 |
XLON |
605556708500733 |
|
26/08/2022 |
12:37:51 |
BST |
105 |
48.5300 |
XLON |
605556708500964 |
|
26/08/2022 |
12:45:28 |
BST |
152 |
48.5800 |
XLON |
605556708501409 |
|
26/08/2022 |
12:47:01 |
BST |
64 |
48.5800 |
XLON |
605556708501535 |
|
26/08/2022 |
12:47:45 |
BST |
76 |
48.5600 |
XLON |
605556708501596 |
|
26/08/2022 |
12:47:46 |
BST |
19 |
48.5500 |
XLON |
605556708501608 |
|
26/08/2022 |
12:47:46 |
BST |
45 |
48.5500 |
XLON |
605556708501609 |
|
26/08/2022 |
12:48:40 |
BST |
222 |
48.5500 |
XLON |
605556708501730 |
|
26/08/2022 |
12:51:51 |
BST |
80 |
48.5600 |
XLON |
605556708501961 |
|
26/08/2022 |
12:51:51 |
BST |
53 |
48.5600 |
XLON |
605556708501971 |
|
26/08/2022 |
12:56:52 |
BST |
54 |
48.5700 |
XLON |
605556708502702 |
|
26/08/2022 |
12:59:09 |
BST |
98 |
48.6000 |
XLON |
605556708502878 |
|
26/08/2022 |
12:59:09 |
BST |
67 |
48.6000 |
XLON |
605556708502880 |
|
26/08/2022 |
12:59:40 |
BST |
59 |
48.5800 |
XLON |
605556708502901 |
|
26/08/2022 |
12:59:44 |
BST |
69 |
48.5600 |
XLON |
605556708502913 |
|
26/08/2022 |
13:05:57 |
BST |
54 |
48.5500 |
XLON |
605556708503324 |
|
26/08/2022 |
13:11:13 |
BST |
32 |
48.5700 |
XLON |
605556708503652 |
|
26/08/2022 |
13:11:13 |
BST |
95 |
48.5700 |
XLON |
605556708503653 |
|
26/08/2022 |
13:16:23 |
BST |
115 |
48.5400 |
XLON |
605556708503950 |
|
26/08/2022 |
13:18:04 |
BST |
56 |
48.5700 |
XLON |
605556708504080 |
|
26/08/2022 |
13:19:15 |
BST |
70 |
48.5600 |
XLON |
605556708504145 |
|
26/08/2022 |
13:20:04 |
BST |
109 |
48.5500 |
XLON |
605556708504205 |
|
26/08/2022 |
13:30:01 |
BST |
84 |
48.5700 |
XLON |
605556708504775 |
|
26/08/2022 |
13:30:01 |
BST |
22 |
48.5700 |
XLON |
605556708504770 |
|
26/08/2022 |
13:30:34 |
BST |
39 |
48.6100 |
XLON |
605556708504960 |
|
26/08/2022 |
13:30:34 |
BST |
125 |
48.6100 |
XLON |
605556708504959 |
|
26/08/2022 |
13:31:40 |
BST |
94 |
48.6600 |
XLON |
605556708505110 |
|
26/08/2022 |
13:36:00 |
BST |
142 |
48.5700 |
XLON |
605556708505492 |
|
26/08/2022 |
13:38:38 |
BST |
51 |
48.5900 |
XLON |
605556708505684 |
|
26/08/2022 |
13:38:38 |
BST |
165 |
48.5900 |
XLON |
605556708505683 |
|
26/08/2022 |
13:41:38 |
BST |
111 |
48.6000 |
XLON |
605556708505886 |
|
26/08/2022 |
13:41:38 |
BST |
11 |
48.6000 |
XLON |
605556708505885 |
|
26/08/2022 |
13:45:44 |
BST |
13 |
48.5500 |
XLON |
605556708506211 |
|
26/08/2022 |
13:50:24 |
BST |
70 |
48.6100 |
XLON |
605556708506517 |
|
26/08/2022 |
13:50:53 |
BST |
83 |
48.6000 |
XLON |
605556708506590 |
|
26/08/2022 |
13:50:53 |
BST |
79 |
48.6000 |
XLON |
605556708506591 |
|
26/08/2022 |
13:56:21 |
BST |
150 |
48.5900 |
XLON |
605556708506962 |
|
26/08/2022 |
13:56:21 |
BST |
36 |
48.5900 |
XLON |
605556708506963 |
|
26/08/2022 |
13:56:35 |
BST |
63 |
48.5500 |
XLON |
605556708506999 |
|
26/08/2022 |
13:56:35 |
BST |
10 |
48.5500 |
XLON |
605556708507000 |
|
26/08/2022 |
13:57:49 |
BST |
68 |
48.6200 |
XLON |
605556708507143 |
|
26/08/2022 |
14:00:48 |
BST |
152 |
48.6500 |
XLON |
605556708507414 |
|
26/08/2022 |
14:01:25 |
BST |
72 |
48.6500 |
XLON |
605556708507457 |
|
26/08/2022 |
14:06:23 |
BST |
134 |
48.7800 |
XLON |
605556708508255 |
|
26/08/2022 |
14:06:23 |
BST |
38 |
48.7800 |
XLON |
605556708508256 |
|
26/08/2022 |
14:06:23 |
BST |
36 |
48.7800 |
XLON |
605556708508257 |
|
26/08/2022 |
14:06:23 |
BST |
51 |
48.7800 |
XLON |
605556708508260 |
|
26/08/2022 |
14:06:50 |
BST |
69 |
48.7600 |
XLON |
605556708508311 |
|
26/08/2022 |
14:08:01 |
BST |
136 |
48.8100 |
XLON |
605556708508482 |
|
26/08/2022 |
14:09:25 |
BST |
77 |
48.8500 |
XLON |
605556708508595 |
|
26/08/2022 |
14:11:32 |
BST |
79 |
48.8400 |
XLON |
605556708508725 |
|
26/08/2022 |
14:13:51 |
BST |
100 |
48.9100 |
XLON |
605556708508925 |
|
26/08/2022 |
14:17:42 |
BST |
68 |
48.9500 |
XLON |
605556708509293 |
|
26/08/2022 |
14:18:06 |
BST |
69 |
48.9400 |
XLON |
605556708509330 |
|
26/08/2022 |
14:20:59 |
BST |
7 |
48.9400 |
XLON |
605556708509711 |
|
26/08/2022 |
14:20:59 |
BST |
112 |
48.9400 |
XLON |
605556708509710 |
|
26/08/2022 |
14:21:04 |
BST |
69 |
48.9300 |
XLON |
605556708509728 |
|
26/08/2022 |
14:21:11 |
BST |
100 |
48.9100 |
XLON |
605556708509763 |
|
26/08/2022 |
14:21:47 |
BST |
95 |
48.8900 |
XLON |
605556708509861 |
|
26/08/2022 |
14:24:08 |
BST |
61 |
48.8600 |
XLON |
605556708510111 |
|
26/08/2022 |
14:24:08 |
BST |
56 |
48.8600 |
XLON |
605556708510124 |
|
26/08/2022 |
14:26:00 |
BST |
16 |
48.8500 |
XLON |
605556708510372 |
|
26/08/2022 |
14:26:00 |
BST |
130 |
48.8500 |
XLON |
605556708510374 |
|
26/08/2022 |
14:26:03 |
BST |
85 |
48.8400 |
XLON |
605556708510488 |
|
26/08/2022 |
14:27:16 |
BST |
151 |
48.7800 |
XLON |
605556708510810 |
|
26/08/2022 |
14:29:30 |
BST |
180 |
48.7200 |
XLON |
605556708511147 |
|
26/08/2022 |
14:29:28 |
BST |
34 |
48.7300 |
XLON |
605556708511141 |
|
26/08/2022 |
14:29:50 |
BST |
151 |
48.7200 |
XLON |
605556708511202 |
|
26/08/2022 |
14:29:56 |
BST |
51 |
48.7100 |
XLON |
605556708511214 |
|
26/08/2022 |
14:29:56 |
BST |
45 |
48.7100 |
XLON |
605556708511215 |
|
26/08/2022 |
14:29:50 |
BST |
5 |
48.7100 |
XLON |
605556708511212 |
|
26/08/2022 |
14:30:06 |
BST |
66 |
48.7400 |
XLON |
605556708511366 |
|
26/08/2022 |
14:30:06 |
BST |
72 |
48.7300 |
XLON |
605556708511372 |
|
26/08/2022 |
14:30:13 |
BST |
92 |
48.7500 |
XLON |
605556708511420 |
|
26/08/2022 |
14:30:53 |
BST |
52 |
48.7300 |
XLON |
605556708511590 |
|
26/08/2022 |
14:30:53 |
BST |
6 |
48.7300 |
XLON |
605556708511591 |
|
26/08/2022 |
14:31:07 |
BST |
86 |
48.7000 |
XLON |
605556708511661 |
|
26/08/2022 |
14:32:07 |
BST |
60 |
48.6600 |
XLON |
605556708512132 |
|
26/08/2022 |
14:33:08 |
BST |
86 |
48.7000 |
XLON |
605556708512512 |
|
26/08/2022 |
14:33:08 |
BST |
73 |
48.7000 |
XLON |
605556708512514 |
|
26/08/2022 |
14:33:08 |
BST |
53 |
48.6900 |
XLON |
605556708512535 |
|
26/08/2022 |
14:34:05 |
BST |
132 |
48.7500 |
XLON |
605556708512799 |
|
26/08/2022 |
14:34:34 |
BST |
100 |
48.7300 |
XLON |
605556708512898 |
|
26/08/2022 |
14:35:28 |
BST |
51 |
48.7200 |
XLON |
605556708513187 |
|
26/08/2022 |
14:35:35 |
BST |
55 |
48.7100 |
XLON |
605556708513208 |
|
26/08/2022 |
14:36:41 |
BST |
138 |
48.6900 |
XLON |
605556708513530 |
|
26/08/2022 |
14:37:38 |
BST |
68 |
48.6900 |
XLON |
605556708513712 |
|
26/08/2022 |
14:38:28 |
BST |
26 |
48.7100 |
XLON |
605556708513883 |
|
26/08/2022 |
14:38:28 |
BST |
66 |
48.7100 |
XLON |
605556708513882 |
|
26/08/2022 |
14:39:42 |
BST |
62 |
48.7200 |
XLON |
605556708514152 |
|
26/08/2022 |
14:41:22 |
BST |
81 |
48.7200 |
XLON |
605556708514540 |
|
26/08/2022 |
14:42:10 |
BST |
67 |
48.6400 |
XLON |
605556708514718 |
|
26/08/2022 |
14:42:10 |
BST |
57 |
48.6400 |
XLON |
605556708514747 |
|
26/08/2022 |
14:43:10 |
BST |
2 |
48.6800 |
XLON |
605556708514973 |
|
26/08/2022 |
14:43:10 |
BST |
62 |
48.6800 |
XLON |
605556708514974 |
|
26/08/2022 |
14:43:50 |
BST |
68 |
48.7200 |
XLON |
605556708515077 |
|
26/08/2022 |
14:44:59 |
BST |
224 |
48.7200 |
XLON |
605556708515249 |
|
26/08/2022 |
14:44:59 |
BST |
131 |
48.7100 |
XLON |
605556708515269 |
|
26/08/2022 |
14:45:09 |
BST |
60 |
48.7100 |
XLON |
605556708515323 |
|
26/08/2022 |
14:45:24 |
BST |
57 |
48.6900 |
XLON |
605556708515377 |
|
26/08/2022 |
14:47:28 |
BST |
118 |
48.7000 |
XLON |
605556708515691 |
|
26/08/2022 |
14:49:39 |
BST |
52 |
48.7100 |
XLON |
605556708516036 |
|
26/08/2022 |
14:49:24 |
BST |
11 |
48.7100 |
XLON |
605556708516024 |
|
26/08/2022 |
14:49:58 |
BST |
75 |
48.7100 |
XLON |
605556708516068 |
|
26/08/2022 |
14:49:58 |
BST |
60 |
48.7100 |
XLON |
605556708516073 |
|
26/08/2022 |
14:50:20 |
BST |
101 |
48.6800 |
XLON |
605556708516209 |
|
26/08/2022 |
14:50:58 |
BST |
53 |
48.6600 |
XLON |
605556708516309 |
|
26/08/2022 |
14:51:01 |
BST |
59 |
48.6400 |
XLON |
605556708516321 |
|
26/08/2022 |
14:51:19 |
BST |
58 |
48.6200 |
XLON |
605556708516495 |
|
26/08/2022 |
14:52:51 |
BST |
14 |
48.7000 |
XLON |
605556708516695 |
|
26/08/2022 |
14:54:08 |
BST |
43 |
48.7100 |
XLON |
605556708516871 |
|
26/08/2022 |
14:54:50 |
BST |
9 |
48.7200 |
XLON |
605556708516966 |
|
26/08/2022 |
14:55:15 |
BST |
67 |
48.7300 |
XLON |
605556708517022 |
|
26/08/2022 |
14:55:15 |
BST |
86 |
48.7300 |
XLON |
605556708517024 |
|
26/08/2022 |
14:55:15 |
BST |
67 |
48.7300 |
XLON |
605556708517023 |
|
26/08/2022 |
14:55:16 |
BST |
30 |
48.7300 |
XLON |
605556708517029 |
|
26/08/2022 |
14:55:16 |
BST |
67 |
48.7300 |
XLON |
605556708517027 |
|
26/08/2022 |
14:55:16 |
BST |
67 |
48.7300 |
XLON |
605556708517028 |
|
26/08/2022 |
14:55:16 |
BST |
11 |
48.7300 |
XLON |
605556708517026 |
|
26/08/2022 |
14:55:39 |
BST |
24 |
48.7200 |
XLON |
605556708517084 |
|
26/08/2022 |
14:55:39 |
BST |
204 |
48.7200 |
XLON |
605556708517083 |
|
26/08/2022 |
14:55:39 |
BST |
65 |
48.7300 |
XLON |
605556708517085 |
|
26/08/2022 |
14:56:53 |
BST |
28 |
48.7400 |
XLON |
605556708517244 |
|
26/08/2022 |
14:56:53 |
BST |
124 |
48.7400 |
XLON |
605556708517243 |
|
26/08/2022 |
14:57:30 |
BST |
60 |
48.7200 |
XLON |
605556708517361 |
|
26/08/2022 |
14:57:33 |
BST |
86 |
48.7200 |
XLON |
605556708517377 |
|
26/08/2022 |
14:59:17 |
BST |
53 |
48.7000 |
XLON |
605556708517515 |
|
26/08/2022 |
15:00:01 |
BST |
51 |
48.7000 |
XLON |
605556708517606 |
|
26/08/2022 |
15:00:01 |
BST |
126 |
48.7000 |
XLON |
605556708517603 |
|
26/08/2022 |
15:00:01 |
BST |
37 |
48.7000 |
XLON |
605556708517599 |
|
26/08/2022 |
15:00:01 |
BST |
12 |
48.7000 |
XLON |
605556708517618 |
|
26/08/2022 |
15:00:01 |
BST |
111 |
48.7000 |
XLON |
605556708517619 |
|
26/08/2022 |
15:01:06 |
BST |
59 |
48.6600 |
XLON |
605556708517914 |
|
26/08/2022 |
15:01:06 |
BST |
84 |
48.6600 |
XLON |
605556708517917 |
|
26/08/2022 |
15:01:43 |
BST |
82 |
48.6400 |
XLON |
605556708518187 |
|
26/08/2022 |
15:02:09 |
BST |
55 |
48.6200 |
XLON |
605556708518306 |
|
26/08/2022 |
15:02:30 |
BST |
65 |
48.5900 |
XLON |
605556708518496 |
|
26/08/2022 |
15:02:54 |
BST |
74 |
48.5500 |
XLON |
605556708518634 |
|
26/08/2022 |
15:03:34 |
BST |
63 |
48.5500 |
XLON |
605556708518831 |
|
26/08/2022 |
15:04:11 |
BST |
153 |
48.5700 |
XLON |
605556708519002 |
|
26/08/2022 |
15:05:00 |
BST |
56 |
48.5200 |
XLON |
605556708519127 |
|
26/08/2022 |
15:05:15 |
BST |
79 |
48.5100 |
XLON |
605556708519227 |
|
26/08/2022 |
15:07:26 |
BST |
16 |
48.6000 |
XLON |
605556708519682 |
|
26/08/2022 |
15:07:35 |
BST |
20 |
48.6200 |
XLON |
605556708519734 |
|
26/08/2022 |
15:07:35 |
BST |
67 |
48.6200 |
XLON |
605556708519735 |
|
26/08/2022 |
15:07:35 |
BST |
31 |
48.6200 |
XLON |
605556708519736 |
|
26/08/2022 |
15:08:08 |
BST |
77 |
48.6000 |
XLON |
605556708519827 |
|
26/08/2022 |
15:07:46 |
BST |
63 |
48.6200 |
XLON |
605556708519763 |
|
26/08/2022 |
15:08:08 |
BST |
65 |
48.6100 |
XLON |
605556708519833 |
|
26/08/2022 |
15:08:19 |
BST |
70 |
48.5900 |
XLON |
605556708519881 |
|
26/08/2022 |
15:08:19 |
BST |
63 |
48.5900 |
XLON |
605556708519882 |
|
26/08/2022 |
15:08:40 |
BST |
61 |
48.5600 |
XLON |
605556708519944 |
|
26/08/2022 |
15:10:13 |
BST |
84 |
48.7400 |
XLON |
605556708520825 |
|
26/08/2022 |
15:10:34 |
BST |
19 |
48.6800 |
XLON |
605556708520936 |
|
26/08/2022 |
15:10:34 |
BST |
67 |
48.6800 |
XLON |
605556708520935 |
|
26/08/2022 |
15:10:48 |
BST |
114 |
48.6700 |
XLON |
605556708520971 |
|
26/08/2022 |
15:11:53 |
BST |
64 |
48.6900 |
XLON |
605556708521351 |
|
26/08/2022 |
15:12:02 |
BST |
51 |
48.6800 |
XLON |
605556708521388 |
|
26/08/2022 |
15:12:03 |
BST |
13 |
48.6600 |
XLON |
605556708521397 |
|
26/08/2022 |
15:12:03 |
BST |
111 |
48.6600 |
XLON |
605556708521396 |
|
26/08/2022 |
15:12:46 |
BST |
22 |
48.6800 |
XLON |
605556708521608 |
|
26/08/2022 |
15:12:46 |
BST |
62 |
48.6800 |
XLON |
605556708521609 |
|
26/08/2022 |
15:13:18 |
BST |
106 |
48.7100 |
XLON |
605556708521834 |
|
26/08/2022 |
15:14:41 |
BST |
60 |
48.7200 |
XLON |
605556708522246 |
|
26/08/2022 |
15:14:45 |
BST |
58 |
48.7200 |
XLON |
605556708522259 |
|
26/08/2022 |
15:15:18 |
BST |
124 |
48.7700 |
XLON |
605556708522424 |
|
26/08/2022 |
15:15:22 |
BST |
105 |
48.7400 |
XLON |
605556708522436 |
|
26/08/2022 |
15:17:12 |
BST |
121 |
48.7400 |
XLON |
605556708522861 |
|
26/08/2022 |
15:18:00 |
BST |
44 |
48.7400 |
XLON |
605556708522957 |
|
26/08/2022 |
15:18:27 |
BST |
13 |
48.7500 |
XLON |
605556708523025 |
|
26/08/2022 |
15:18:51 |
BST |
67 |
48.7800 |
XLON |
605556708523088 |
|
26/08/2022 |
15:18:51 |
BST |
30 |
48.7800 |
XLON |
605556708523089 |
|
26/08/2022 |
15:19:11 |
BST |
11 |
48.7800 |
XLON |
605556708523239 |
|
26/08/2022 |
15:19:11 |
BST |
39 |
48.7800 |
XLON |
605556708523240 |
|
26/08/2022 |
15:19:16 |
BST |
202 |
48.7600 |
XLON |
605556708523254 |
|
26/08/2022 |
15:20:10 |
BST |
29 |
48.7500 |
XLON |
605556708523468 |
|
26/08/2022 |
15:20:10 |
BST |
126 |
48.7500 |
XLON |
605556708523469 |
|
26/08/2022 |
15:21:45 |
BST |
192 |
48.7300 |
XLON |
605556708523840 |
|
26/08/2022 |
15:22:08 |
BST |
53 |
48.7000 |
XLON |
605556708523922 |
|
26/08/2022 |
15:22:22 |
BST |
53 |
48.6700 |
XLON |
605556708524047 |
|
26/08/2022 |
15:23:01 |
BST |
53 |
48.6600 |
XLON |
605556708524164 |
|
26/08/2022 |
15:24:10 |
BST |
164 |
48.6500 |
XLON |
605556708524389 |
|
26/08/2022 |
15:24:53 |
BST |
6 |
48.6500 |
XLON |
605556708524581 |
|
26/08/2022 |
15:24:53 |
BST |
48 |
48.6500 |
XLON |
605556708524582 |
|
26/08/2022 |
15:25:02 |
BST |
51 |
48.6400 |
XLON |
605556708524607 |
|
26/08/2022 |
15:25:35 |
BST |
71 |
48.6100 |
XLON |
605556708524738 |
|
26/08/2022 |
15:26:09 |
BST |
99 |
48.5600 |
XLON |
605556708524796 |
|
26/08/2022 |
15:26:59 |
BST |
78 |
48.5100 |
XLON |
605556708525095 |
|
26/08/2022 |
15:26:59 |
BST |
18 |
48.4900 |
XLON |
605556708525102 |
|
26/08/2022 |
15:26:59 |
BST |
40 |
48.4900 |
XLON |
605556708525101 |
|
26/08/2022 |
15:28:08 |
BST |
10 |
48.4300 |
XLON |
605556708525377 |
|
26/08/2022 |
15:28:08 |
BST |
55 |
48.4300 |
XLON |
605556708525376 |
|
26/08/2022 |
15:28:36 |
BST |
17 |
48.4600 |
XLON |
605556708525444 |
|
26/08/2022 |
15:28:36 |
BST |
88 |
48.4600 |
XLON |
605556708525445 |
|
26/08/2022 |
15:28:46 |
BST |
42 |
48.4600 |
XLON |
605556708525479 |
|
26/08/2022 |
15:30:00 |
BST |
72 |
48.4300 |
XLON |
605556708525673 |
|
26/08/2022 |
15:30:34 |
BST |
110 |
48.3900 |
XLON |
605556708525862 |
|
26/08/2022 |
15:30:39 |
BST |
59 |
48.4000 |
XLON |
605556708525925 |
|
26/08/2022 |
15:32:53 |
BST |
188 |
48.3800 |
XLON |
605556708526711 |
|
26/08/2022 |
15:33:28 |
BST |
182 |
48.3500 |
XLON |
605556708526813 |
|
26/08/2022 |
15:34:06 |
BST |
50 |
48.3500 |
XLON |
605556708526922 |
|
26/08/2022 |
15:34:29 |
BST |
73 |
48.3400 |
XLON |
605556708526995 |
|
26/08/2022 |
15:35:09 |
BST |
67 |
48.3200 |
XLON |
605556708527077 |
|
26/08/2022 |
15:36:32 |
BST |
67 |
48.2900 |
XLON |
605556708527510 |
|
26/08/2022 |
15:36:32 |
BST |
41 |
48.2900 |
XLON |
605556708527511 |
|
26/08/2022 |
15:36:47 |
BST |
72 |
48.2700 |
XLON |
605556708527581 |
|
26/08/2022 |
15:36:47 |
BST |
29 |
48.2700 |
XLON |
605556708527582 |
|
26/08/2022 |
15:37:09 |
BST |
16 |
48.3000 |
XLON |
605556708527667 |
|
26/08/2022 |
15:37:13 |
BST |
90 |
48.3000 |
XLON |
605556708527686 |
|
26/08/2022 |
15:37:28 |
BST |
50 |
48.2600 |
XLON |
605556708527776 |
|
26/08/2022 |
15:38:05 |
BST |
75 |
48.2100 |
XLON |
605556708527933 |
|
26/08/2022 |
15:39:19 |
BST |
40 |
48.1000 |
XLON |
605556708528329 |
|
26/08/2022 |
15:39:19 |
BST |
67 |
48.0600 |
XLON |
605556708528350 |
|
26/08/2022 |
15:39:19 |
BST |
67 |
48.0600 |
XLON |
605556708528349 |
|
26/08/2022 |
15:39:19 |
BST |
28 |
48.0600 |
XLON |
605556708528351 |
|
26/08/2022 |
15:40:27 |
BST |
93 |
48.1200 |
XLON |
605556708528682 |
|
26/08/2022 |
15:40:27 |
BST |
2 |
48.1200 |
XLON |
605556708528683 |
|
26/08/2022 |
15:40:45 |
BST |
82 |
48.0800 |
XLON |
605556708528759 |
|
26/08/2022 |
15:41:53 |
BST |
61 |
48.0900 |
XLON |
605556708529076 |
|
26/08/2022 |
15:41:53 |
BST |
51 |
48.0900 |
XLON |
605556708529075 |
|
26/08/2022 |
15:42:28 |
BST |
79 |
48.0400 |
XLON |
605556708529148 |
|
26/08/2022 |
15:42:28 |
BST |
27 |
48.0400 |
XLON |
605556708529147 |
|
26/08/2022 |
15:43:19 |
BST |
87 |
47.9800 |
XLON |
605556708529373 |
|
26/08/2022 |
15:43:19 |
BST |
20 |
47.9800 |
XLON |
605556708529372 |
|
26/08/2022 |
15:44:03 |
BST |
102 |
47.9400 |
XLON |
605556708529587 |
|
26/08/2022 |
15:44:46 |
BST |
56 |
47.9800 |
XLON |
605556708529773 |
|
26/08/2022 |
15:45:10 |
BST |
75 |
47.9600 |
XLON |
605556708529843 |
|
26/08/2022 |
15:45:10 |
BST |
6 |
47.9300 |
XLON |
605556708529854 |
|
26/08/2022 |
15:45:10 |
BST |
38 |
47.9300 |
XLON |
605556708529853 |
|
26/08/2022 |
15:45:10 |
BST |
6 |
47.9300 |
XLON |
605556708529850 |
|
26/08/2022 |
15:46:13 |
BST |
97 |
47.9600 |
XLON |
605556708530049 |
|
26/08/2022 |
15:47:45 |
BST |
64 |
48.0200 |
XLON |
605556708530366 |
|
26/08/2022 |
15:47:45 |
BST |
2 |
48.0200 |
XLON |
605556708530367 |
|
26/08/2022 |
15:48:13 |
BST |
16 |
48.0300 |
XLON |
605556708530472 |
|
26/08/2022 |
15:48:13 |
BST |
42 |
48.0300 |
XLON |
605556708530471 |
|
26/08/2022 |
15:48:13 |
BST |
16 |
48.0300 |
XLON |
605556708530482 |
|
26/08/2022 |
15:48:13 |
BST |
90 |
48.0300 |
XLON |
605556708530481 |
|
26/08/2022 |
15:49:17 |
BST |
90 |
48.0900 |
XLON |
605556708530685 |
|
26/08/2022 |
15:49:17 |
BST |
71 |
48.0900 |
XLON |
605556708530686 |
|
26/08/2022 |
15:49:46 |
BST |
93 |
48.0800 |
XLON |
605556708530767 |
|
26/08/2022 |
15:50:19 |
BST |
19 |
48.0600 |
XLON |
605556708530914 |
|
26/08/2022 |
15:50:19 |
BST |
48 |
48.0600 |
XLON |
605556708530915 |
|
26/08/2022 |
15:51:07 |
BST |
152 |
48.0400 |
XLON |
605556708531106 |
|
26/08/2022 |
15:51:57 |
BST |
118 |
48.1000 |
XLON |
605556708531252 |
|
26/08/2022 |
15:52:08 |
BST |
4 |
48.0900 |
XLON |
605556708531296 |
|
26/08/2022 |
15:52:35 |
BST |
51 |
48.1000 |
XLON |
605556708531390 |
|
26/08/2022 |
15:52:43 |
BST |
91 |
48.1000 |
XLON |
605556708531404 |
|
26/08/2022 |
15:52:44 |
BST |
51 |
48.1000 |
XLON |
605556708531407 |
|
26/08/2022 |
15:53:35 |
BST |
55 |
48.1300 |
XLON |
605556708531575 |
|
26/08/2022 |
15:54:01 |
BST |
71 |
48.1900 |
XLON |
605556708531665 |
|
26/08/2022 |
15:54:01 |
BST |
70 |
48.1900 |
XLON |
605556708531668 |
|
26/08/2022 |
15:54:25 |
BST |
9 |
48.1900 |
XLON |
605556708531765 |
|
26/08/2022 |
15:54:25 |
BST |
90 |
48.1900 |
XLON |
605556708531764 |
|
26/08/2022 |
15:55:30 |
BST |
88 |
48.1800 |
XLON |
605556708531992 |
|
26/08/2022 |
15:55:31 |
BST |
13 |
48.1600 |
XLON |
605556708532005 |
|
26/08/2022 |
15:55:31 |
BST |
40 |
48.1600 |
XLON |
605556708532004 |
|
26/08/2022 |
15:56:15 |
BST |
53 |
48.1400 |
XLON |
605556708532126 |
|
26/08/2022 |
15:56:37 |
BST |
65 |
48.1200 |
XLON |
605556708532213 |
|
26/08/2022 |
15:57:05 |
BST |
103 |
48.1500 |
XLON |
605556708532388 |
|
26/08/2022 |
15:58:40 |
BST |
16 |
48.1500 |
XLON |
605556708532707 |
|
26/08/2022 |
15:58:40 |
BST |
70 |
48.1500 |
XLON |
605556708532706 |
|
26/08/2022 |
15:59:29 |
BST |
117 |
48.1400 |
XLON |
605556708532823 |
|
26/08/2022 |
15:59:49 |
BST |
53 |
48.1300 |
XLON |
605556708532893 |
|
26/08/2022 |
16:00:12 |
BST |
92 |
48.1000 |
XLON |
605556708532975 |
|
26/08/2022 |
16:00:52 |
BST |
21 |
48.0900 |
XLON |
605556708533243 |
|
26/08/2022 |
16:00:52 |
BST |
39 |
48.0900 |
XLON |
605556708533242 |
|
26/08/2022 |
16:00:59 |
BST |
110 |
48.0800 |
XLON |
605556708533264 |
|
26/08/2022 |
16:01:05 |
BST |
65 |
48.0700 |
XLON |
605556708533289 |
|
26/08/2022 |
16:01:20 |
BST |
76 |
48.0400 |
XLON |
605556708533367 |
|
26/08/2022 |
16:01:20 |
BST |
14 |
48.0400 |
XLON |
605556708533366 |
|
26/08/2022 |
16:02:00 |
BST |
4 |
48.0300 |
XLON |
605556708533632 |
|
26/08/2022 |
16:02:00 |
BST |
56 |
48.0300 |
XLON |
605556708533631 |
|
26/08/2022 |
16:02:45 |
BST |
69 |
48.0200 |
XLON |
605556708533772 |
|
26/08/2022 |
16:02:45 |
BST |
76 |
48.0000 |
XLON |
605556708533782 |
|
26/08/2022 |
16:04:34 |
BST |
2 |
48.0100 |
XLON |
605556708534156 |
|
26/08/2022 |
16:04:38 |
BST |
141 |
48.0100 |
XLON |
605556708534172 |
|
26/08/2022 |
16:04:48 |
BST |
52 |
48.0000 |
XLON |
605556708534221 |
|
26/08/2022 |
16:05:29 |
BST |
33 |
48.0200 |
XLON |
605556708534517 |
|
26/08/2022 |
16:05:40 |
BST |
169 |
48.0100 |
XLON |
605556708534575 |
|
26/08/2022 |
16:06:24 |
BST |
130 |
47.9700 |
XLON |
605556708534697 |
|
26/08/2022 |
16:06:24 |
BST |
14 |
47.9700 |
XLON |
605556708534698 |
|
26/08/2022 |
16:06:24 |
BST |
29 |
47.9700 |
XLON |
605556708534699 |
|
26/08/2022 |
16:07:46 |
BST |
17 |
48.0000 |
XLON |
605556708534953 |
|
26/08/2022 |
16:07:46 |
BST |
49 |
48.0000 |
XLON |
605556708534954 |
|
26/08/2022 |
16:08:13 |
BST |
53 |
47.9800 |
XLON |
605556708535151 |
|
26/08/2022 |
16:08:13 |
BST |
21 |
47.9800 |
XLON |
605556708535152 |
|
26/08/2022 |
16:08:50 |
BST |
81 |
47.9600 |
XLON |
605556708535239 |
|
26/08/2022 |
16:08:45 |
BST |
75 |
47.9600 |
XLON |
605556708535227 |
|
26/08/2022 |
16:09:33 |
BST |
51 |
47.9700 |
XLON |
605556708535384 |
|
26/08/2022 |
16:09:33 |
BST |
34 |
47.9700 |
XLON |
605556708535385 |
|
26/08/2022 |
16:09:33 |
BST |
51 |
47.9700 |
XLON |
605556708535382 |
|
26/08/2022 |
16:09:33 |
BST |
25 |
47.9700 |
XLON |
605556708535383 |
|
26/08/2022 |
16:10:04 |
BST |
84 |
47.9800 |
XLON |
605556708535513 |
|
26/08/2022 |
16:10:56 |
BST |
35 |
47.9700 |
XLON |
605556708535652 |
|
26/08/2022 |
16:10:56 |
BST |
20 |
47.9700 |
XLON |
605556708535651 |
|
26/08/2022 |
16:11:57 |
BST |
70 |
48.0000 |
XLON |
605556708535822 |
|
26/08/2022 |
16:12:33 |
BST |
177 |
47.9900 |
XLON |
605556708536011 |
|
26/08/2022 |
16:13:19 |
BST |
137 |
47.9800 |
XLON |
605556708536228 |
|
26/08/2022 |
16:13:54 |
BST |
55 |
47.9600 |
XLON |
605556708536315 |
|
26/08/2022 |
16:13:54 |
BST |
67 |
47.9600 |
XLON |
605556708536316 |
|
26/08/2022 |
16:14:38 |
BST |
77 |
47.9400 |
XLON |
605556708536461 |
|
26/08/2022 |
16:14:38 |
BST |
27 |
47.9400 |
XLON |
605556708536462 |
|
26/08/2022 |
16:15:10 |
BST |
60 |
47.9300 |
XLON |
605556708536552 |
|
26/08/2022 |
16:15:36 |
BST |
64 |
47.8800 |
XLON |
605556708536671 |
|
26/08/2022 |
16:16:32 |
BST |
60 |
47.8700 |
XLON |
605556708536926 |
|
26/08/2022 |
16:17:16 |
BST |
52 |
47.8600 |
XLON |
605556708537047 |
|
26/08/2022 |
16:17:35 |
BST |
104 |
47.8700 |
XLON |
605556708537131 |
|
26/08/2022 |
16:18:33 |
BST |
151 |
47.8700 |
XLON |
605556708537357 |
|
26/08/2022 |
16:18:33 |
BST |
68 |
47.8700 |
XLON |
605556708537358 |
|
26/08/2022 |
16:19:22 |
BST |
98 |
47.8000 |
XLON |
605556708537492 |
|
26/08/2022 |
16:20:41 |
BST |
32 |
47.7900 |
XLON |
605556708537897 |
|
26/08/2022 |
16:20:41 |
BST |
42 |
47.7900 |
XLON |
605556708537898 |
|
26/08/2022 |
16:21:04 |
BST |
97 |
47.7800 |
XLON |
605556708537983 |
|
26/08/2022 |
16:22:16 |
BST |
41 |
47.7600 |
XLON |
605556708538309 |
|
26/08/2022 |
16:22:25 |
BST |
12 |
47.7700 |
XLON |
605556708538338 |
|
26/08/2022 |
16:22:25 |
BST |
63 |
47.7700 |
XLON |
605556708538337 |
|
26/08/2022 |
16:22:26 |
BST |
145 |
47.7600 |
XLON |
605556708538339 |
|
26/08/2022 |
16:23:35 |
BST |
51 |
47.7300 |
XLON |
605556708538657 |
|
26/08/2022 |
16:23:45 |
BST |
41 |
47.7400 |
XLON |
605556708538736 |
|
26/08/2022 |
16:23:45 |
BST |
17 |
47.7400 |
XLON |
605556708538735 |
|
26/08/2022 |
16:24:14 |
BST |
229 |
47.7500 |
XLON |
605556708538900 |
|
26/08/2022 |
16:24:12 |
BST |
31 |
47.7600 |
XLON |
605556708538893 |
|
26/08/2022 |
16:24:55 |
BST |
65 |
47.7400 |
XLON |
605556708539057 |
|
26/08/2022 |
16:24:52 |
BST |
5 |
47.7400 |
XLON |
605556708539054 |
|
26/08/2022 |
16:25:20 |
BST |
105 |
47.7300 |
XLON |
605556708539251 |
|
26/08/2022 |
16:25:36 |
BST |
53 |
47.7300 |
XLON |
605556708539374 |
|
26/08/2022 |
16:26:31 |
BST |
43 |
47.7100 |
XLON |
605556708539889 |
|
26/08/2022 |
16:26:31 |
BST |
12 |
47.7100 |
XLON |
605556708539887 |
|
26/08/2022 |
16:26:31 |
BST |
43 |
47.7100 |
XLON |
605556708539888 |
|
26/08/2022 |
16:26:51 |
BST |
169 |
47.7000 |
XLON |
605556708539937 |
|
26/08/2022 |
16:27:43 |
BST |
42 |
47.7100 |
XLON |
605556708540133 |
|
26/08/2022 |
16:27:54 |
BST |
70 |
47.7100 |
XLON |
605556708540182 |
|
26/08/2022 |
16:28:33 |
BST |
153 |
47.7300 |
XLON |
605556708540310 |
|
26/08/2022 |
16:28:45 |
BST |
69 |
47.7300 |
XLON |
605556708540371 |
|
26/08/2022 |
16:29:29 |
BST |
204 |
47.7300 |
XLON |
605556708540603 |
|
26/08/2022 |
16:29:48 |
BST |
24 |
47.7400 |
XLON |
605556708540728 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 21 hours ago Associated British Foods
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago B&M European Value Retail S.A. (DI)
- 21 hours ago Haleon