Transaction in Own Shares
31 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 30 August 2022 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 30 August 2022
Aggregate number of ordinary shares purchased: 38,000
Lowest price paid per share: £ 46.7400
Highest price paid per share: £ 47.5900
Average price paid per share: £ 47.1883
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,217,712 of its ordinary shares in treasury and has 183,500,008 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 38,000 (ISIN: GB00BHJYC057 )
Date of purchases: 30 August 2022
Investment firm: GSI
Aggregate information:
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
38,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 47.5900 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 46.7400 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 47.1883 |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
30/08/2022 |
11:01:41 |
BST |
51 |
47.4000 |
XLON |
608030609669963 |
|
30/08/2022 |
11:01:41 |
BST |
67 |
47.4000 |
XLON |
608030609669967 |
|
30/08/2022 |
11:01:43 |
BST |
74 |
47.3800 |
XLON |
608030609669974 |
|
30/08/2022 |
11:05:11 |
BST |
56 |
47.4100 |
XLON |
608030609670349 |
|
30/08/2022 |
11:06:17 |
BST |
239 |
47.4500 |
XLON |
608030609670530 |
|
30/08/2022 |
11:06:18 |
BST |
86 |
47.4500 |
XLON |
608030609670533 |
|
30/08/2022 |
11:08:33 |
BST |
97 |
47.4500 |
XLON |
608030609670745 |
|
30/08/2022 |
11:08:33 |
BST |
130 |
47.4500 |
XLON |
608030609670746 |
|
30/08/2022 |
11:10:16 |
BST |
246 |
47.4500 |
XLON |
608030609671017 |
|
30/08/2022 |
11:11:10 |
BST |
236 |
47.4400 |
XLON |
608030609671131 |
|
30/08/2022 |
11:11:10 |
BST |
60 |
47.4500 |
XLON |
608030609671133 |
|
30/08/2022 |
11:14:17 |
BST |
13 |
47.4600 |
XLON |
608030609671633 |
|
30/08/2022 |
11:14:17 |
BST |
5 |
47.4600 |
XLON |
608030609671632 |
|
30/08/2022 |
11:14:17 |
BST |
8 |
47.4600 |
XLON |
608030609671634 |
|
30/08/2022 |
11:14:19 |
BST |
4 |
47.4600 |
XLON |
608030609671642 |
|
30/08/2022 |
11:16:25 |
BST |
111 |
47.4400 |
XLON |
608030609671853 |
|
30/08/2022 |
11:14:55 |
BST |
70 |
47.4600 |
XLON |
608030609671711 |
|
30/08/2022 |
11:15:42 |
BST |
69 |
47.4600 |
XLON |
608030609671813 |
|
30/08/2022 |
11:16:04 |
BST |
7 |
47.4600 |
XLON |
608030609671823 |
|
30/08/2022 |
11:16:24 |
BST |
51 |
47.4600 |
XLON |
608030609671851 |
|
30/08/2022 |
11:16:26 |
BST |
163 |
47.4400 |
XLON |
608030609671855 |
|
30/08/2022 |
11:16:26 |
BST |
52 |
47.4400 |
XLON |
608030609671856 |
|
30/08/2022 |
11:17:37 |
BST |
169 |
47.4200 |
XLON |
608030609671975 |
|
30/08/2022 |
11:16:29 |
BST |
59 |
47.4400 |
XLON |
608030609671864 |
|
30/08/2022 |
11:16:29 |
BST |
14 |
47.4400 |
XLON |
608030609671863 |
|
30/08/2022 |
11:16:31 |
BST |
14 |
47.4400 |
XLON |
608030609671867 |
|
30/08/2022 |
11:16:43 |
BST |
22 |
47.4400 |
XLON |
608030609671874 |
|
30/08/2022 |
11:16:43 |
BST |
50 |
47.4400 |
XLON |
608030609671875 |
|
30/08/2022 |
11:17:17 |
BST |
134 |
47.4400 |
XLON |
608030609671939 |
|
30/08/2022 |
11:17:17 |
BST |
70 |
47.4400 |
XLON |
608030609671940 |
|
30/08/2022 |
11:17:22 |
BST |
14 |
47.4400 |
XLON |
608030609671943 |
|
30/08/2022 |
11:17:37 |
BST |
224 |
47.4200 |
XLON |
608030609671978 |
|
30/08/2022 |
11:18:44 |
BST |
71 |
47.3700 |
XLON |
608030609672135 |
|
30/08/2022 |
11:21:16 |
BST |
126 |
47.3800 |
XLON |
608030609672465 |
|
30/08/2022 |
11:23:10 |
BST |
57 |
47.4100 |
XLON |
608030609672684 |
|
30/08/2022 |
11:24:29 |
BST |
82 |
47.3700 |
XLON |
608030609672837 |
|
30/08/2022 |
11:25:20 |
BST |
66 |
47.3700 |
XLON |
608030609672893 |
|
30/08/2022 |
11:30:22 |
BST |
100 |
47.4400 |
XLON |
608030609673316 |
|
30/08/2022 |
11:32:22 |
BST |
74 |
47.4300 |
XLON |
608030609673491 |
|
30/08/2022 |
11:32:28 |
BST |
111 |
47.4300 |
XLON |
608030609673499 |
|
30/08/2022 |
11:32:28 |
BST |
81 |
47.4300 |
XLON |
608030609673502 |
|
30/08/2022 |
11:33:01 |
BST |
69 |
47.4200 |
XLON |
608030609673532 |
|
30/08/2022 |
11:33:28 |
BST |
66 |
47.4100 |
XLON |
608030609673580 |
|
30/08/2022 |
11:35:00 |
BST |
54 |
47.4100 |
XLON |
608030609673682 |
|
30/08/2022 |
11:35:00 |
BST |
56 |
47.4100 |
XLON |
608030609673684 |
|
30/08/2022 |
11:38:35 |
BST |
69 |
47.3400 |
XLON |
608030609674107 |
|
30/08/2022 |
11:40:07 |
BST |
239 |
47.3700 |
XLON |
608030609674174 |
|
30/08/2022 |
11:40:42 |
BST |
75 |
47.3400 |
XLON |
608030609674217 |
|
30/08/2022 |
11:43:03 |
BST |
160 |
47.3400 |
XLON |
608030609674396 |
|
30/08/2022 |
11:46:14 |
BST |
61 |
47.3200 |
XLON |
608030609674638 |
|
30/08/2022 |
11:46:14 |
BST |
201 |
47.3200 |
XLON |
608030609674643 |
|
30/08/2022 |
11:51:07 |
BST |
5 |
47.3400 |
XLON |
608030609675065 |
|
30/08/2022 |
11:51:45 |
BST |
60 |
47.3500 |
XLON |
608030609675114 |
|
30/08/2022 |
11:51:51 |
BST |
90 |
47.3500 |
XLON |
608030609675117 |
|
30/08/2022 |
11:51:51 |
BST |
49 |
47.3500 |
XLON |
608030609675118 |
|
30/08/2022 |
11:52:14 |
BST |
13 |
47.3400 |
XLON |
608030609675142 |
|
30/08/2022 |
11:52:14 |
BST |
109 |
47.3400 |
XLON |
608030609675141 |
|
30/08/2022 |
11:52:33 |
BST |
57 |
47.3100 |
XLON |
608030609675172 |
|
30/08/2022 |
11:55:03 |
BST |
61 |
47.3000 |
XLON |
608030609675308 |
|
30/08/2022 |
11:55:12 |
BST |
70 |
47.3000 |
XLON |
608030609675327 |
|
30/08/2022 |
11:57:02 |
BST |
97 |
47.3100 |
XLON |
608030609675525 |
|
30/08/2022 |
11:57:06 |
BST |
61 |
47.2900 |
XLON |
608030609675535 |
|
30/08/2022 |
11:59:25 |
BST |
67 |
47.2700 |
XLON |
608030609675762 |
|
30/08/2022 |
11:59:48 |
BST |
56 |
47.2800 |
XLON |
608030609675829 |
|
30/08/2022 |
12:01:42 |
BST |
130 |
47.2800 |
XLON |
608030609676068 |
|
30/08/2022 |
12:02:24 |
BST |
56 |
47.2800 |
XLON |
608030609676118 |
|
30/08/2022 |
12:05:00 |
BST |
79 |
47.3000 |
XLON |
608030609676433 |
|
30/08/2022 |
12:05:00 |
BST |
117 |
47.3000 |
XLON |
608030609676435 |
|
30/08/2022 |
12:06:30 |
BST |
53 |
47.2800 |
XLON |
608030609676611 |
|
30/08/2022 |
12:08:48 |
BST |
51 |
47.2900 |
XLON |
608030609676799 |
|
30/08/2022 |
12:11:45 |
BST |
51 |
47.3700 |
XLON |
608030609677052 |
|
30/08/2022 |
12:12:14 |
BST |
75 |
47.3700 |
XLON |
608030609677104 |
|
30/08/2022 |
12:12:14 |
BST |
38 |
47.3800 |
XLON |
608030609677107 |
|
30/08/2022 |
12:15:52 |
BST |
245 |
47.4600 |
XLON |
608030609677501 |
|
30/08/2022 |
12:15:42 |
BST |
14 |
47.4800 |
XLON |
608030609677485 |
|
30/08/2022 |
12:15:42 |
BST |
38 |
47.4800 |
XLON |
608030609677486 |
|
30/08/2022 |
12:16:01 |
BST |
52 |
47.4200 |
XLON |
608030609677527 |
|
30/08/2022 |
12:16:05 |
BST |
12 |
47.4200 |
XLON |
608030609677543 |
|
30/08/2022 |
12:16:05 |
BST |
41 |
47.4200 |
XLON |
608030609677542 |
|
30/08/2022 |
12:16:46 |
BST |
57 |
47.4200 |
XLON |
608030609677586 |
|
30/08/2022 |
12:17:40 |
BST |
85 |
47.3800 |
XLON |
608030609677690 |
|
30/08/2022 |
12:18:40 |
BST |
52 |
47.4000 |
XLON |
608030609677805 |
|
30/08/2022 |
12:21:42 |
BST |
122 |
47.3900 |
XLON |
608030609678018 |
|
30/08/2022 |
12:21:42 |
BST |
53 |
47.3700 |
XLON |
608030609678039 |
|
30/08/2022 |
12:26:59 |
BST |
218 |
47.4200 |
XLON |
608030609678440 |
|
30/08/2022 |
12:26:59 |
BST |
60 |
47.4200 |
XLON |
608030609678442 |
|
30/08/2022 |
12:29:41 |
BST |
103 |
47.4200 |
XLON |
608030609678693 |
|
30/08/2022 |
12:29:41 |
BST |
56 |
47.4000 |
XLON |
608030609678695 |
|
30/08/2022 |
12:33:17 |
BST |
83 |
47.3900 |
XLON |
608030609678939 |
|
30/08/2022 |
12:34:13 |
BST |
143 |
47.4200 |
XLON |
608030609679023 |
|
30/08/2022 |
12:37:59 |
BST |
246 |
47.4700 |
XLON |
608030609679385 |
|
30/08/2022 |
12:40:00 |
BST |
106 |
47.4700 |
XLON |
608030609679576 |
|
30/08/2022 |
12:41:39 |
BST |
102 |
47.4400 |
XLON |
608030609680011 |
|
30/08/2022 |
12:42:19 |
BST |
16 |
47.4300 |
XLON |
608030609680131 |
|
30/08/2022 |
12:42:19 |
BST |
40 |
47.4300 |
XLON |
608030609680130 |
|
30/08/2022 |
12:47:37 |
BST |
127 |
47.4900 |
XLON |
608030609680590 |
|
30/08/2022 |
12:48:49 |
BST |
213 |
47.5000 |
XLON |
608030609680744 |
|
30/08/2022 |
12:49:56 |
BST |
57 |
47.5400 |
XLON |
608030609681162 |
|
30/08/2022 |
12:50:37 |
BST |
59 |
47.5000 |
XLON |
608030609681299 |
|
30/08/2022 |
12:52:17 |
BST |
53 |
47.4800 |
XLON |
608030609681555 |
|
30/08/2022 |
12:53:43 |
BST |
7 |
47.4800 |
XLON |
608030609681686 |
|
30/08/2022 |
12:53:43 |
BST |
156 |
47.4800 |
XLON |
608030609681685 |
|
30/08/2022 |
12:59:44 |
BST |
97 |
47.5000 |
XLON |
608030609682191 |
|
30/08/2022 |
12:59:44 |
BST |
90 |
47.5000 |
XLON |
608030609682195 |
|
30/08/2022 |
12:59:44 |
BST |
39 |
47.5000 |
XLON |
608030609682196 |
|
30/08/2022 |
13:00:04 |
BST |
103 |
47.4900 |
XLON |
608030609682214 |
|
30/08/2022 |
13:02:29 |
BST |
134 |
47.4800 |
XLON |
608030609682500 |
|
30/08/2022 |
13:05:47 |
BST |
134 |
47.5700 |
XLON |
608030609682935 |
|
30/08/2022 |
13:05:47 |
BST |
58 |
47.5700 |
XLON |
608030609682946 |
|
30/08/2022 |
13:05:47 |
BST |
29 |
47.5700 |
XLON |
608030609682945 |
|
30/08/2022 |
13:08:34 |
BST |
94 |
47.5500 |
XLON |
608030609683203 |
|
30/08/2022 |
13:11:34 |
BST |
116 |
47.5400 |
XLON |
608030609683489 |
|
30/08/2022 |
13:15:47 |
BST |
229 |
47.5900 |
XLON |
608030609683882 |
|
30/08/2022 |
13:15:57 |
BST |
85 |
47.5800 |
XLON |
608030609683894 |
|
30/08/2022 |
13:19:09 |
BST |
146 |
47.5500 |
XLON |
608030609684240 |
|
30/08/2022 |
13:20:27 |
BST |
63 |
47.5400 |
XLON |
608030609684407 |
|
30/08/2022 |
13:22:33 |
BST |
66 |
47.5100 |
XLON |
608030609684582 |
|
30/08/2022 |
13:23:54 |
BST |
90 |
47.5200 |
XLON |
608030609684699 |
|
30/08/2022 |
13:23:54 |
BST |
69 |
47.5200 |
XLON |
608030609684702 |
|
30/08/2022 |
13:24:29 |
BST |
46 |
47.5300 |
XLON |
608030609684759 |
|
30/08/2022 |
13:25:50 |
BST |
11 |
47.5000 |
XLON |
608030609684888 |
|
30/08/2022 |
13:25:50 |
BST |
88 |
47.5000 |
XLON |
608030609684887 |
|
30/08/2022 |
13:27:13 |
BST |
30 |
47.4800 |
XLON |
608030609685042 |
|
30/08/2022 |
13:27:13 |
BST |
21 |
47.4800 |
XLON |
608030609685041 |
|
30/08/2022 |
13:28:20 |
BST |
73 |
47.4900 |
XLON |
608030609685152 |
|
30/08/2022 |
13:30:21 |
BST |
1 |
47.4000 |
XLON |
608030609685376 |
|
30/08/2022 |
13:30:21 |
BST |
54 |
47.4000 |
XLON |
608030609685377 |
|
30/08/2022 |
13:30:21 |
BST |
60 |
47.4000 |
XLON |
608030609685388 |
|
30/08/2022 |
13:30:21 |
BST |
17 |
47.4000 |
XLON |
608030609685389 |
|
30/08/2022 |
13:31:02 |
BST |
52 |
47.3600 |
XLON |
608030609685447 |
|
30/08/2022 |
13:32:22 |
BST |
54 |
47.3300 |
XLON |
608030609685591 |
|
30/08/2022 |
13:34:23 |
BST |
124 |
47.2700 |
XLON |
608030609685894 |
|
30/08/2022 |
13:34:35 |
BST |
61 |
47.2800 |
XLON |
608030609685943 |
|
30/08/2022 |
13:34:39 |
BST |
83 |
47.2800 |
XLON |
608030609685984 |
|
30/08/2022 |
13:37:02 |
BST |
145 |
47.2700 |
XLON |
608030609686306 |
|
30/08/2022 |
13:38:28 |
BST |
135 |
47.2600 |
XLON |
608030609686521 |
|
30/08/2022 |
13:39:17 |
BST |
70 |
47.2600 |
XLON |
608030609686679 |
|
30/08/2022 |
13:40:16 |
BST |
65 |
47.2800 |
XLON |
608030609686834 |
|
30/08/2022 |
13:41:21 |
BST |
124 |
47.2700 |
XLON |
608030609686980 |
|
30/08/2022 |
13:42:54 |
BST |
78 |
47.2900 |
XLON |
608030609687146 |
|
30/08/2022 |
13:42:54 |
BST |
70 |
47.2800 |
XLON |
608030609687148 |
|
30/08/2022 |
13:45:25 |
BST |
105 |
47.2400 |
XLON |
608030609687484 |
|
30/08/2022 |
13:48:56 |
BST |
109 |
47.2500 |
XLON |
608030609687818 |
|
30/08/2022 |
13:48:57 |
BST |
110 |
47.2500 |
XLON |
608030609687836 |
|
30/08/2022 |
13:49:23 |
BST |
65 |
47.2300 |
XLON |
608030609687904 |
|
30/08/2022 |
13:50:47 |
BST |
111 |
47.1800 |
XLON |
608030609688038 |
|
30/08/2022 |
13:51:50 |
BST |
80 |
47.1700 |
XLON |
608030609688135 |
|
30/08/2022 |
13:52:44 |
BST |
53 |
47.1900 |
XLON |
608030609688257 |
|
30/08/2022 |
13:53:43 |
BST |
57 |
47.2000 |
XLON |
608030609688362 |
|
30/08/2022 |
13:53:43 |
BST |
54 |
47.2000 |
XLON |
608030609688415 |
|
30/08/2022 |
13:54:46 |
BST |
54 |
47.2000 |
XLON |
608030609688558 |
|
30/08/2022 |
13:54:46 |
BST |
3 |
47.2000 |
XLON |
608030609688559 |
|
30/08/2022 |
13:59:34 |
BST |
74 |
47.1700 |
XLON |
608030609689017 |
|
30/08/2022 |
13:59:34 |
BST |
177 |
47.1700 |
XLON |
608030609689018 |
|
30/08/2022 |
14:00:41 |
BST |
19 |
47.1500 |
XLON |
608030609689221 |
|
30/08/2022 |
14:00:41 |
BST |
46 |
47.1500 |
XLON |
608030609689220 |
|
30/08/2022 |
14:03:04 |
BST |
69 |
47.1700 |
XLON |
608030609689526 |
|
30/08/2022 |
14:03:04 |
BST |
25 |
47.1700 |
XLON |
608030609689528 |
|
30/08/2022 |
14:03:04 |
BST |
42 |
47.1700 |
XLON |
608030609689527 |
|
30/08/2022 |
14:05:39 |
BST |
70 |
47.1600 |
XLON |
608030609689885 |
|
30/08/2022 |
14:05:44 |
BST |
192 |
47.1600 |
XLON |
608030609689897 |
|
30/08/2022 |
14:06:59 |
BST |
21 |
47.1900 |
XLON |
608030609690064 |
|
30/08/2022 |
14:06:59 |
BST |
81 |
47.1900 |
XLON |
608030609690063 |
|
30/08/2022 |
14:08:09 |
BST |
133 |
47.1600 |
XLON |
608030609690241 |
|
30/08/2022 |
14:09:51 |
BST |
114 |
47.2000 |
XLON |
608030609690480 |
|
30/08/2022 |
14:09:51 |
BST |
44 |
47.2000 |
XLON |
608030609690486 |
|
30/08/2022 |
14:09:51 |
BST |
25 |
47.2000 |
XLON |
608030609690485 |
|
30/08/2022 |
14:10:46 |
BST |
78 |
47.1900 |
XLON |
608030609690742 |
|
30/08/2022 |
14:12:24 |
BST |
100 |
47.2500 |
XLON |
608030609690960 |
|
30/08/2022 |
14:14:00 |
BST |
91 |
47.2500 |
XLON |
608030609691229 |
|
30/08/2022 |
14:15:06 |
BST |
141 |
47.2300 |
XLON |
608030609691408 |
|
30/08/2022 |
14:16:30 |
BST |
67 |
47.2400 |
XLON |
608030609691633 |
|
30/08/2022 |
14:20:12 |
BST |
53 |
47.2400 |
XLON |
608030609692045 |
|
30/08/2022 |
14:20:12 |
BST |
36 |
47.2400 |
XLON |
608030609692044 |
|
30/08/2022 |
14:20:12 |
BST |
44 |
47.2300 |
XLON |
608030609692052 |
|
30/08/2022 |
14:20:12 |
BST |
43 |
47.2300 |
XLON |
608030609692053 |
|
30/08/2022 |
14:20:25 |
BST |
166 |
47.2200 |
XLON |
608030609692062 |
|
30/08/2022 |
14:24:33 |
BST |
99 |
47.2700 |
XLON |
608030609692535 |
|
30/08/2022 |
14:25:01 |
BST |
183 |
47.2600 |
XLON |
608030609692567 |
|
30/08/2022 |
14:26:03 |
BST |
103 |
47.2500 |
XLON |
608030609692656 |
|
30/08/2022 |
14:26:52 |
BST |
86 |
47.2400 |
XLON |
608030609692752 |
|
30/08/2022 |
14:28:10 |
BST |
112 |
47.2500 |
XLON |
608030609693054 |
|
30/08/2022 |
14:28:55 |
BST |
55 |
47.2200 |
XLON |
608030609693228 |
|
30/08/2022 |
14:30:20 |
BST |
35 |
47.2400 |
XLON |
608030609693779 |
|
30/08/2022 |
14:30:20 |
BST |
113 |
47.2400 |
XLON |
608030609693780 |
|
30/08/2022 |
14:31:10 |
BST |
77 |
47.2300 |
XLON |
608030609694305 |
|
30/08/2022 |
14:31:27 |
BST |
117 |
47.2300 |
XLON |
608030609694365 |
|
30/08/2022 |
14:31:31 |
BST |
85 |
47.2200 |
XLON |
608030609694419 |
|
30/08/2022 |
14:32:09 |
BST |
107 |
47.2100 |
XLON |
608030609694610 |
|
30/08/2022 |
14:32:23 |
BST |
69 |
47.2300 |
XLON |
608030609694720 |
|
30/08/2022 |
14:33:00 |
BST |
82 |
47.2900 |
XLON |
608030609694984 |
|
30/08/2022 |
14:34:45 |
BST |
38 |
47.2900 |
XLON |
608030609695645 |
|
30/08/2022 |
14:34:45 |
BST |
69 |
47.2900 |
XLON |
608030609695644 |
|
30/08/2022 |
14:34:45 |
BST |
69 |
47.2900 |
XLON |
608030609695643 |
|
30/08/2022 |
14:34:58 |
BST |
235 |
47.3200 |
XLON |
608030609695780 |
|
30/08/2022 |
14:34:59 |
BST |
58 |
47.3200 |
XLON |
608030609695782 |
|
30/08/2022 |
14:35:37 |
BST |
54 |
47.2600 |
XLON |
608030609696016 |
|
30/08/2022 |
14:35:37 |
BST |
109 |
47.2600 |
XLON |
608030609696019 |
|
30/08/2022 |
14:36:00 |
BST |
73 |
47.3100 |
XLON |
608030609696142 |
|
30/08/2022 |
14:36:50 |
BST |
235 |
47.3300 |
XLON |
608030609696413 |
|
30/08/2022 |
14:37:40 |
BST |
174 |
47.3300 |
XLON |
608030609696682 |
|
30/08/2022 |
14:37:40 |
BST |
78 |
47.3300 |
XLON |
608030609696705 |
|
30/08/2022 |
14:38:31 |
BST |
33 |
47.2700 |
XLON |
608030609697080 |
|
30/08/2022 |
14:38:44 |
BST |
31 |
47.2800 |
XLON |
608030609697124 |
|
30/08/2022 |
14:38:44 |
BST |
28 |
47.2800 |
XLON |
608030609697125 |
|
30/08/2022 |
14:38:45 |
BST |
32 |
47.2800 |
XLON |
608030609697126 |
|
30/08/2022 |
14:38:45 |
BST |
69 |
47.2800 |
XLON |
608030609697127 |
|
30/08/2022 |
14:39:28 |
BST |
72 |
47.3500 |
XLON |
608030609697366 |
|
30/08/2022 |
14:40:05 |
BST |
175 |
47.3600 |
XLON |
608030609697488 |
|
30/08/2022 |
14:40:05 |
BST |
55 |
47.3600 |
XLON |
608030609697489 |
|
30/08/2022 |
14:40:11 |
BST |
7 |
47.3200 |
XLON |
608030609697538 |
|
30/08/2022 |
14:40:11 |
BST |
76 |
47.3200 |
XLON |
608030609697537 |
|
30/08/2022 |
14:40:17 |
BST |
146 |
47.3200 |
XLON |
608030609697584 |
|
30/08/2022 |
14:41:08 |
BST |
49 |
47.3100 |
XLON |
608030609697868 |
|
30/08/2022 |
14:41:08 |
BST |
102 |
47.3100 |
XLON |
608030609697867 |
|
30/08/2022 |
14:41:54 |
BST |
121 |
47.3500 |
XLON |
608030609698087 |
|
30/08/2022 |
14:42:36 |
BST |
126 |
47.3400 |
XLON |
608030609698388 |
|
30/08/2022 |
14:42:37 |
BST |
17 |
47.3300 |
XLON |
608030609698398 |
|
30/08/2022 |
14:42:37 |
BST |
123 |
47.3300 |
XLON |
608030609698397 |
|
30/08/2022 |
14:43:09 |
BST |
151 |
47.3600 |
XLON |
608030609698560 |
|
30/08/2022 |
14:43:31 |
BST |
88 |
47.3200 |
XLON |
608030609698714 |
|
30/08/2022 |
14:43:52 |
BST |
56 |
47.3200 |
XLON |
608030609698823 |
|
30/08/2022 |
14:44:07 |
BST |
5 |
47.2900 |
XLON |
608030609698990 |
|
30/08/2022 |
14:44:07 |
BST |
87 |
47.2900 |
XLON |
608030609698991 |
|
30/08/2022 |
14:44:47 |
BST |
124 |
47.2900 |
XLON |
608030609699180 |
|
30/08/2022 |
14:45:17 |
BST |
186 |
47.3100 |
XLON |
608030609699335 |
|
30/08/2022 |
14:45:32 |
BST |
56 |
47.2900 |
XLON |
608030609699392 |
|
30/08/2022 |
14:45:47 |
BST |
53 |
47.2900 |
XLON |
608030609699457 |
|
30/08/2022 |
14:46:10 |
BST |
56 |
47.3000 |
XLON |
608030609699529 |
|
30/08/2022 |
14:46:10 |
BST |
10 |
47.3000 |
XLON |
608030609699528 |
|
30/08/2022 |
14:46:27 |
BST |
51 |
47.3000 |
XLON |
608030609699599 |
|
30/08/2022 |
14:47:12 |
BST |
34 |
47.2900 |
XLON |
608030609699881 |
|
30/08/2022 |
14:47:12 |
BST |
80 |
47.2900 |
XLON |
608030609699882 |
|
30/08/2022 |
14:47:57 |
BST |
3 |
47.3000 |
XLON |
608030609700241 |
|
30/08/2022 |
14:47:57 |
BST |
110 |
47.3000 |
XLON |
608030609700240 |
|
30/08/2022 |
14:47:55 |
BST |
12 |
47.3200 |
XLON |
608030609700213 |
|
30/08/2022 |
14:47:55 |
BST |
39 |
47.3200 |
XLON |
608030609700212 |
|
30/08/2022 |
14:48:13 |
BST |
34 |
47.3100 |
XLON |
608030609700353 |
|
30/08/2022 |
14:48:13 |
BST |
34 |
47.3100 |
XLON |
608030609700354 |
|
30/08/2022 |
14:48:59 |
BST |
63 |
47.3500 |
XLON |
608030609700610 |
|
30/08/2022 |
14:49:24 |
BST |
51 |
47.3500 |
XLON |
608030609700708 |
|
30/08/2022 |
14:49:44 |
BST |
235 |
47.3500 |
XLON |
608030609700763 |
|
30/08/2022 |
14:49:44 |
BST |
95 |
47.3500 |
XLON |
608030609700764 |
|
30/08/2022 |
14:50:02 |
BST |
54 |
47.3400 |
XLON |
608030609700810 |
|
30/08/2022 |
14:50:47 |
BST |
175 |
47.3400 |
XLON |
608030609701079 |
|
30/08/2022 |
14:51:08 |
BST |
100 |
47.3100 |
XLON |
608030609701256 |
|
30/08/2022 |
14:51:34 |
BST |
58 |
47.3100 |
XLON |
608030609701389 |
|
30/08/2022 |
14:51:50 |
BST |
53 |
47.3100 |
XLON |
608030609701516 |
|
30/08/2022 |
14:52:54 |
BST |
229 |
47.3500 |
XLON |
608030609702049 |
|
30/08/2022 |
14:53:21 |
BST |
128 |
47.3600 |
XLON |
608030609702221 |
|
30/08/2022 |
14:53:57 |
BST |
69 |
47.3300 |
XLON |
608030609702424 |
|
30/08/2022 |
14:54:41 |
BST |
62 |
47.3200 |
XLON |
608030609702706 |
|
30/08/2022 |
14:54:41 |
BST |
38 |
47.3200 |
XLON |
608030609702705 |
|
30/08/2022 |
14:55:01 |
BST |
109 |
47.3300 |
XLON |
608030609702921 |
|
30/08/2022 |
14:55:01 |
BST |
63 |
47.3200 |
XLON |
608030609702926 |
|
30/08/2022 |
14:55:26 |
BST |
51 |
47.3100 |
XLON |
608030609703041 |
|
30/08/2022 |
14:56:01 |
BST |
93 |
47.2900 |
XLON |
608030609703230 |
|
30/08/2022 |
14:56:09 |
BST |
63 |
47.2500 |
XLON |
608030609703295 |
|
30/08/2022 |
14:56:26 |
BST |
61 |
47.2500 |
XLON |
608030609703399 |
|
30/08/2022 |
14:56:55 |
BST |
43 |
47.2700 |
XLON |
608030609703571 |
|
30/08/2022 |
14:56:55 |
BST |
64 |
47.2700 |
XLON |
608030609703570 |
|
30/08/2022 |
14:57:36 |
BST |
81 |
47.2500 |
XLON |
608030609703772 |
|
30/08/2022 |
14:58:19 |
BST |
131 |
47.2400 |
XLON |
608030609703873 |
|
30/08/2022 |
14:58:29 |
BST |
14 |
47.2200 |
XLON |
608030609703912 |
|
30/08/2022 |
14:58:29 |
BST |
40 |
47.2200 |
XLON |
608030609703913 |
|
30/08/2022 |
14:59:57 |
BST |
159 |
47.2000 |
XLON |
608030609704363 |
|
30/08/2022 |
14:59:57 |
BST |
35 |
47.2000 |
XLON |
608030609704362 |
|
30/08/2022 |
15:00:40 |
BST |
67 |
47.2000 |
XLON |
608030609704622 |
|
30/08/2022 |
15:01:12 |
BST |
203 |
47.2100 |
XLON |
608030609704784 |
|
30/08/2022 |
15:02:02 |
BST |
1 |
47.2500 |
XLON |
608030609704971 |
|
30/08/2022 |
15:02:02 |
BST |
51 |
47.2500 |
XLON |
608030609704970 |
|
30/08/2022 |
15:02:30 |
BST |
174 |
47.2400 |
XLON |
608030609705194 |
|
30/08/2022 |
15:03:08 |
BST |
16 |
47.2500 |
XLON |
608030609705413 |
|
30/08/2022 |
15:03:08 |
BST |
84 |
47.2500 |
XLON |
608030609705412 |
|
30/08/2022 |
15:03:35 |
BST |
72 |
47.2100 |
XLON |
608030609705587 |
|
30/08/2022 |
15:03:35 |
BST |
61 |
47.2100 |
XLON |
608030609705595 |
|
30/08/2022 |
15:04:30 |
BST |
6 |
47.1900 |
XLON |
608030609705909 |
|
30/08/2022 |
15:04:30 |
BST |
103 |
47.1900 |
XLON |
608030609705908 |
|
30/08/2022 |
15:04:44 |
BST |
75 |
47.1700 |
XLON |
608030609706031 |
|
30/08/2022 |
15:05:41 |
BST |
182 |
47.0900 |
XLON |
608030609706470 |
|
30/08/2022 |
15:07:01 |
BST |
125 |
47.0700 |
XLON |
608030609706891 |
|
30/08/2022 |
15:07:15 |
BST |
47 |
47.1000 |
XLON |
608030609706935 |
|
30/08/2022 |
15:07:15 |
BST |
110 |
47.1000 |
XLON |
608030609706936 |
|
30/08/2022 |
15:07:45 |
BST |
68 |
47.0800 |
XLON |
608030609707122 |
|
30/08/2022 |
15:08:41 |
BST |
101 |
47.0900 |
XLON |
608030609707426 |
|
30/08/2022 |
15:08:41 |
BST |
88 |
47.0900 |
XLON |
608030609707427 |
|
30/08/2022 |
15:09:39 |
BST |
68 |
47.1100 |
XLON |
608030609707826 |
|
30/08/2022 |
15:10:21 |
BST |
86 |
47.1400 |
XLON |
608030609708045 |
|
30/08/2022 |
15:10:22 |
BST |
76 |
47.1400 |
XLON |
608030609708056 |
|
30/08/2022 |
15:10:22 |
BST |
7 |
47.1400 |
XLON |
608030609708057 |
|
30/08/2022 |
15:10:52 |
BST |
58 |
47.1300 |
XLON |
608030609708174 |
|
30/08/2022 |
15:11:14 |
BST |
77 |
47.1200 |
XLON |
608030609708310 |
|
30/08/2022 |
15:11:27 |
BST |
56 |
47.1200 |
XLON |
608030609708383 |
|
30/08/2022 |
15:11:42 |
BST |
96 |
47.1200 |
XLON |
608030609708458 |
|
30/08/2022 |
15:12:49 |
BST |
155 |
47.1100 |
XLON |
608030609708890 |
|
30/08/2022 |
15:12:58 |
BST |
61 |
47.1000 |
XLON |
608030609708916 |
|
30/08/2022 |
15:14:00 |
BST |
75 |
47.1500 |
XLON |
608030609709331 |
|
30/08/2022 |
15:14:03 |
BST |
146 |
47.1300 |
XLON |
608030609709357 |
|
30/08/2022 |
15:14:58 |
BST |
73 |
47.1600 |
XLON |
608030609709649 |
|
30/08/2022 |
15:14:58 |
BST |
18 |
47.1600 |
XLON |
608030609709650 |
|
30/08/2022 |
15:14:58 |
BST |
20 |
47.1600 |
XLON |
608030609709648 |
|
30/08/2022 |
15:16:05 |
BST |
147 |
47.1800 |
XLON |
608030609709910 |
|
30/08/2022 |
15:16:07 |
BST |
37 |
47.1800 |
XLON |
608030609709924 |
|
30/08/2022 |
15:16:07 |
BST |
55 |
47.1800 |
XLON |
608030609709923 |
|
30/08/2022 |
15:17:15 |
BST |
63 |
47.1200 |
XLON |
608030609710316 |
|
30/08/2022 |
15:17:22 |
BST |
94 |
47.1100 |
XLON |
608030609710333 |
|
30/08/2022 |
15:20:13 |
BST |
1 |
47.1800 |
XLON |
608030609711032 |
|
30/08/2022 |
15:20:13 |
BST |
55 |
47.1800 |
XLON |
608030609711031 |
|
30/08/2022 |
15:21:02 |
BST |
153 |
47.2000 |
XLON |
608030609711215 |
|
30/08/2022 |
15:21:02 |
BST |
56 |
47.2000 |
XLON |
608030609711216 |
|
30/08/2022 |
15:21:25 |
BST |
100 |
47.2100 |
XLON |
608030609711305 |
|
30/08/2022 |
15:21:25 |
BST |
47 |
47.2100 |
XLON |
608030609711307 |
|
30/08/2022 |
15:21:25 |
BST |
26 |
47.2100 |
XLON |
608030609711306 |
|
30/08/2022 |
15:21:24 |
BST |
45 |
47.2100 |
XLON |
608030609711299 |
|
30/08/2022 |
15:21:27 |
BST |
222 |
47.2100 |
XLON |
608030609711314 |
|
30/08/2022 |
15:21:39 |
BST |
58 |
47.1700 |
XLON |
608030609711377 |
|
30/08/2022 |
15:22:37 |
BST |
55 |
47.1800 |
XLON |
608030609711659 |
|
30/08/2022 |
15:22:37 |
BST |
50 |
47.1800 |
XLON |
608030609711660 |
|
30/08/2022 |
15:23:16 |
BST |
89 |
47.1500 |
XLON |
608030609711804 |
|
30/08/2022 |
15:24:25 |
BST |
69 |
47.1100 |
XLON |
608030609712218 |
|
30/08/2022 |
15:24:25 |
BST |
69 |
47.1100 |
XLON |
608030609712220 |
|
30/08/2022 |
15:24:25 |
BST |
43 |
47.1000 |
XLON |
608030609712247 |
|
30/08/2022 |
15:24:25 |
BST |
19 |
47.1000 |
XLON |
608030609712246 |
|
30/08/2022 |
15:26:13 |
BST |
134 |
47.1100 |
XLON |
608030609712758 |
|
30/08/2022 |
15:26:13 |
BST |
78 |
47.1100 |
XLON |
608030609712760 |
|
30/08/2022 |
15:27:20 |
BST |
16 |
47.1600 |
XLON |
608030609713080 |
|
30/08/2022 |
15:27:20 |
BST |
51 |
47.1600 |
XLON |
608030609713079 |
|
30/08/2022 |
15:27:23 |
BST |
61 |
47.1600 |
XLON |
608030609713094 |
|
30/08/2022 |
15:27:31 |
BST |
55 |
47.1500 |
XLON |
608030609713144 |
|
30/08/2022 |
15:28:27 |
BST |
65 |
47.1400 |
XLON |
608030609713391 |
|
30/08/2022 |
15:29:14 |
BST |
5 |
47.1200 |
XLON |
608030609713550 |
|
30/08/2022 |
15:29:14 |
BST |
67 |
47.1200 |
XLON |
608030609713549 |
|
30/08/2022 |
15:29:23 |
BST |
12 |
47.1000 |
XLON |
608030609713598 |
|
30/08/2022 |
15:29:23 |
BST |
100 |
47.1000 |
XLON |
608030609713597 |
|
30/08/2022 |
15:29:59 |
BST |
51 |
47.0900 |
XLON |
608030609713748 |
|
30/08/2022 |
15:29:59 |
BST |
51 |
47.0900 |
XLON |
608030609713750 |
|
30/08/2022 |
15:30:36 |
BST |
15 |
47.0400 |
XLON |
608030609713968 |
|
30/08/2022 |
15:30:36 |
BST |
61 |
47.0400 |
XLON |
608030609713969 |
|
30/08/2022 |
15:30:56 |
BST |
40 |
47.0700 |
XLON |
608030609714135 |
|
30/08/2022 |
15:30:56 |
BST |
14 |
47.0700 |
XLON |
608030609714136 |
|
30/08/2022 |
15:31:26 |
BST |
81 |
47.0400 |
XLON |
608030609714234 |
|
30/08/2022 |
15:31:48 |
BST |
68 |
47.0700 |
XLON |
608030609714371 |
|
30/08/2022 |
15:32:15 |
BST |
89 |
47.0600 |
XLON |
608030609714541 |
|
30/08/2022 |
15:32:51 |
BST |
69 |
46.9900 |
XLON |
608030609714683 |
|
30/08/2022 |
15:33:31 |
BST |
85 |
46.9600 |
XLON |
608030609715028 |
|
30/08/2022 |
15:34:00 |
BST |
2 |
46.9900 |
XLON |
608030609715134 |
|
30/08/2022 |
15:34:00 |
BST |
88 |
46.9900 |
XLON |
608030609715135 |
|
30/08/2022 |
15:34:31 |
BST |
9 |
46.9400 |
XLON |
608030609715287 |
|
30/08/2022 |
15:34:56 |
BST |
62 |
46.9400 |
XLON |
608030609715440 |
|
30/08/2022 |
15:34:56 |
BST |
51 |
46.9400 |
XLON |
608030609715441 |
|
30/08/2022 |
15:35:54 |
BST |
82 |
46.9600 |
XLON |
608030609715727 |
|
30/08/2022 |
15:35:59 |
BST |
8 |
46.9400 |
XLON |
608030609715742 |
|
30/08/2022 |
15:36:29 |
BST |
59 |
46.9700 |
XLON |
608030609715870 |
|
30/08/2022 |
15:36:37 |
BST |
148 |
46.9600 |
XLON |
608030609715892 |
|
30/08/2022 |
15:36:50 |
BST |
61 |
46.9200 |
XLON |
608030609715937 |
|
30/08/2022 |
15:38:14 |
BST |
57 |
46.9400 |
XLON |
608030609716406 |
|
30/08/2022 |
15:38:14 |
BST |
132 |
46.9200 |
XLON |
608030609716440 |
|
30/08/2022 |
15:38:51 |
BST |
73 |
46.9300 |
XLON |
608030609716691 |
|
30/08/2022 |
15:40:02 |
BST |
76 |
46.9800 |
XLON |
608030609716930 |
|
30/08/2022 |
15:40:02 |
BST |
32 |
46.9800 |
XLON |
608030609716931 |
|
30/08/2022 |
15:40:50 |
BST |
15 |
46.9900 |
XLON |
608030609717087 |
|
30/08/2022 |
15:40:50 |
BST |
92 |
46.9900 |
XLON |
608030609717089 |
|
30/08/2022 |
15:40:50 |
BST |
51 |
46.9900 |
XLON |
608030609717088 |
|
30/08/2022 |
15:41:12 |
BST |
118 |
46.9600 |
XLON |
608030609717210 |
|
30/08/2022 |
15:42:13 |
BST |
51 |
46.9500 |
XLON |
608030609717510 |
|
30/08/2022 |
15:42:13 |
BST |
29 |
46.9500 |
XLON |
608030609717511 |
|
30/08/2022 |
15:42:13 |
BST |
101 |
46.9500 |
XLON |
608030609717509 |
|
30/08/2022 |
15:43:10 |
BST |
92 |
47.0000 |
XLON |
608030609717773 |
|
30/08/2022 |
15:43:10 |
BST |
9 |
47.0000 |
XLON |
608030609717772 |
|
30/08/2022 |
15:44:01 |
BST |
67 |
46.9900 |
XLON |
608030609717998 |
|
30/08/2022 |
15:44:06 |
BST |
156 |
46.9900 |
XLON |
608030609718035 |
|
30/08/2022 |
15:44:41 |
BST |
54 |
46.9500 |
XLON |
608030609718231 |
|
30/08/2022 |
15:45:01 |
BST |
60 |
46.9200 |
XLON |
608030609718364 |
|
30/08/2022 |
15:45:27 |
BST |
60 |
46.8600 |
XLON |
608030609718584 |
|
30/08/2022 |
15:46:48 |
BST |
69 |
46.8800 |
XLON |
608030609719047 |
|
30/08/2022 |
15:46:48 |
BST |
13 |
46.8800 |
XLON |
608030609719046 |
|
30/08/2022 |
15:47:13 |
BST |
134 |
46.8700 |
XLON |
608030609719160 |
|
30/08/2022 |
15:47:13 |
BST |
27 |
46.8700 |
XLON |
608030609719164 |
|
30/08/2022 |
15:47:13 |
BST |
26 |
46.8700 |
XLON |
608030609719163 |
|
30/08/2022 |
15:48:17 |
BST |
53 |
46.8400 |
XLON |
608030609719434 |
|
30/08/2022 |
15:48:17 |
BST |
78 |
46.8400 |
XLON |
608030609719433 |
|
30/08/2022 |
15:49:15 |
BST |
58 |
46.8300 |
XLON |
608030609719642 |
|
30/08/2022 |
15:49:43 |
BST |
70 |
46.7900 |
XLON |
608030609719712 |
|
30/08/2022 |
15:50:15 |
BST |
9 |
46.8000 |
XLON |
608030609719799 |
|
30/08/2022 |
15:50:15 |
BST |
69 |
46.8000 |
XLON |
608030609719798 |
|
30/08/2022 |
15:50:34 |
BST |
78 |
46.7800 |
XLON |
608030609719844 |
|
30/08/2022 |
15:50:34 |
BST |
34 |
46.7800 |
XLON |
608030609719843 |
|
30/08/2022 |
15:50:37 |
BST |
100 |
46.7400 |
XLON |
608030609719854 |
|
30/08/2022 |
15:52:44 |
BST |
10 |
46.8700 |
XLON |
608030609720837 |
|
30/08/2022 |
15:52:44 |
BST |
120 |
46.8700 |
XLON |
608030609720836 |
|
30/08/2022 |
15:52:44 |
BST |
102 |
46.8700 |
XLON |
608030609720835 |
|
30/08/2022 |
15:52:58 |
BST |
71 |
46.8700 |
XLON |
608030609720878 |
|
30/08/2022 |
15:52:58 |
BST |
17 |
46.8700 |
XLON |
608030609720876 |
|
30/08/2022 |
15:53:07 |
BST |
58 |
46.8500 |
XLON |
608030609720913 |
|
30/08/2022 |
15:54:24 |
BST |
51 |
46.8700 |
XLON |
608030609721566 |
|
30/08/2022 |
15:54:24 |
BST |
9 |
46.8700 |
XLON |
608030609721567 |
|
30/08/2022 |
15:54:27 |
BST |
69 |
46.8400 |
XLON |
608030609721586 |
|
30/08/2022 |
15:55:53 |
BST |
166 |
46.8700 |
XLON |
608030609721979 |
|
30/08/2022 |
15:55:53 |
BST |
42 |
46.8700 |
XLON |
608030609721982 |
|
30/08/2022 |
15:55:53 |
BST |
69 |
46.8700 |
XLON |
608030609721981 |
|
30/08/2022 |
15:56:19 |
BST |
78 |
46.8800 |
XLON |
608030609722090 |
|
30/08/2022 |
15:56:43 |
BST |
80 |
46.8500 |
XLON |
608030609722214 |
|
30/08/2022 |
15:58:09 |
BST |
51 |
46.8900 |
XLON |
608030609722433 |
|
30/08/2022 |
15:59:54 |
BST |
11 |
46.9500 |
XLON |
608030609722833 |
|
30/08/2022 |
16:00:05 |
BST |
69 |
46.9700 |
XLON |
608030609723037 |
|
30/08/2022 |
16:00:05 |
BST |
69 |
46.9700 |
XLON |
608030609723038 |
|
30/08/2022 |
16:00:05 |
BST |
22 |
46.9700 |
XLON |
608030609723040 |
|
30/08/2022 |
16:00:05 |
BST |
60 |
46.9700 |
XLON |
608030609723039 |
|
30/08/2022 |
16:00:27 |
BST |
25 |
47.0200 |
XLON |
608030609723108 |
|
30/08/2022 |
16:00:27 |
BST |
13 |
47.0200 |
XLON |
608030609723107 |
|
30/08/2022 |
16:00:27 |
BST |
19 |
47.0200 |
XLON |
608030609723106 |
|
30/08/2022 |
16:00:42 |
BST |
94 |
46.9800 |
XLON |
608030609723163 |
|
30/08/2022 |
16:01:13 |
BST |
227 |
46.9900 |
XLON |
608030609723349 |
|
30/08/2022 |
16:01:36 |
BST |
100 |
46.9600 |
XLON |
608030609723472 |
|
30/08/2022 |
16:01:39 |
BST |
34 |
46.9600 |
XLON |
608030609723482 |
|
30/08/2022 |
16:01:39 |
BST |
64 |
46.9600 |
XLON |
608030609723484 |
|
30/08/2022 |
16:02:00 |
BST |
59 |
46.9300 |
XLON |
608030609723540 |
|
30/08/2022 |
16:02:56 |
BST |
83 |
46.9600 |
XLON |
608030609723921 |
|
30/08/2022 |
16:03:22 |
BST |
19 |
46.9500 |
XLON |
608030609724019 |
|
30/08/2022 |
16:03:22 |
BST |
90 |
46.9500 |
XLON |
608030609724018 |
|
30/08/2022 |
16:03:25 |
BST |
88 |
46.9300 |
XLON |
608030609724028 |
|
30/08/2022 |
16:03:58 |
BST |
80 |
46.9200 |
XLON |
608030609724199 |
|
30/08/2022 |
16:04:09 |
BST |
29 |
46.9000 |
XLON |
608030609724244 |
|
30/08/2022 |
16:05:10 |
BST |
157 |
46.9300 |
XLON |
608030609724542 |
|
30/08/2022 |
16:05:30 |
BST |
17 |
46.9200 |
XLON |
608030609724584 |
|
30/08/2022 |
16:05:30 |
BST |
62 |
46.9200 |
XLON |
608030609724583 |
|
30/08/2022 |
16:06:15 |
BST |
117 |
46.9300 |
XLON |
608030609724786 |
|
30/08/2022 |
16:06:15 |
BST |
19 |
46.9300 |
XLON |
608030609724788 |
|
30/08/2022 |
16:06:42 |
BST |
71 |
46.8900 |
XLON |
608030609724929 |
|
30/08/2022 |
16:07:19 |
BST |
126 |
46.9300 |
XLON |
608030609725103 |
|
30/08/2022 |
16:07:32 |
BST |
69 |
46.9200 |
XLON |
608030609725170 |
|
30/08/2022 |
16:08:36 |
BST |
159 |
46.9100 |
XLON |
608030609725434 |
|
30/08/2022 |
16:08:36 |
BST |
70 |
46.9100 |
XLON |
608030609725435 |
|
30/08/2022 |
16:08:54 |
BST |
53 |
46.9000 |
XLON |
608030609725509 |
|
30/08/2022 |
16:09:19 |
BST |
39 |
46.8800 |
XLON |
608030609725613 |
|
30/08/2022 |
16:09:19 |
BST |
51 |
46.8800 |
XLON |
608030609725614 |
|
30/08/2022 |
16:10:05 |
BST |
72 |
46.8900 |
XLON |
608030609725773 |
|
30/08/2022 |
16:10:34 |
BST |
25 |
46.8900 |
XLON |
608030609725889 |
|
30/08/2022 |
16:10:34 |
BST |
34 |
46.8900 |
XLON |
608030609725888 |
|
30/08/2022 |
16:10:50 |
BST |
56 |
46.8800 |
XLON |
608030609725970 |
|
30/08/2022 |
16:10:50 |
BST |
55 |
46.8800 |
XLON |
608030609725973 |
|
30/08/2022 |
16:11:17 |
BST |
53 |
46.8500 |
XLON |
608030609726196 |
|
30/08/2022 |
16:11:17 |
BST |
58 |
46.8400 |
XLON |
608030609726209 |
|
30/08/2022 |
16:11:23 |
BST |
11 |
46.8200 |
XLON |
608030609726229 |
|
30/08/2022 |
16:11:23 |
BST |
42 |
46.8200 |
XLON |
608030609726230 |
|
30/08/2022 |
16:12:01 |
BST |
96 |
46.7900 |
XLON |
608030609726469 |
|
30/08/2022 |
16:12:32 |
BST |
111 |
46.8000 |
XLON |
608030609726660 |
|
30/08/2022 |
16:12:46 |
BST |
56 |
46.8100 |
XLON |
608030609726755 |
|
30/08/2022 |
16:13:07 |
BST |
72 |
46.8000 |
XLON |
608030609726870 |
|
30/08/2022 |
16:13:51 |
BST |
114 |
46.8100 |
XLON |
608030609727038 |
|
30/08/2022 |
16:14:21 |
BST |
9 |
46.8100 |
XLON |
608030609727148 |
|
30/08/2022 |
16:14:21 |
BST |
51 |
46.8100 |
XLON |
608030609727147 |
|
30/08/2022 |
16:14:21 |
BST |
69 |
46.7800 |
XLON |
608030609727180 |
|
30/08/2022 |
16:14:21 |
BST |
10 |
46.7900 |
XLON |
608030609727181 |
|
30/08/2022 |
16:14:57 |
BST |
72 |
46.7600 |
XLON |
608030609727292 |
|
30/08/2022 |
16:16:36 |
BST |
229 |
46.7600 |
XLON |
608030609728047 |
|
30/08/2022 |
16:17:05 |
BST |
32 |
46.7500 |
XLON |
608030609728183 |
|
30/08/2022 |
16:17:37 |
BST |
216 |
46.7900 |
XLON |
608030609728320 |
|
30/08/2022 |
16:17:40 |
BST |
54 |
46.7900 |
XLON |
608030609728359 |
|
30/08/2022 |
16:19:03 |
BST |
59 |
46.8600 |
XLON |
608030609728924 |
|
30/08/2022 |
16:19:18 |
BST |
57 |
46.8800 |
XLON |
608030609729087 |
|
30/08/2022 |
16:19:53 |
BST |
23 |
46.9000 |
XLON |
608030609729232 |
|
30/08/2022 |
16:20:00 |
BST |
177 |
46.8900 |
XLON |
608030609729245 |
|
30/08/2022 |
16:20:00 |
BST |
58 |
46.8900 |
XLON |
608030609729246 |
|
30/08/2022 |
16:19:55 |
BST |
70 |
46.9000 |
XLON |
608030609729235 |
|
30/08/2022 |
16:20:10 |
BST |
81 |
46.8900 |
XLON |
608030609729351 |
|
30/08/2022 |
16:20:37 |
BST |
94 |
46.8800 |
XLON |
608030609729502 |
|
30/08/2022 |
16:20:52 |
BST |
58 |
46.8500 |
XLON |
608030609729580 |
|
30/08/2022 |
16:21:03 |
BST |
55 |
46.8400 |
XLON |
608030609729641 |
|
30/08/2022 |
16:21:40 |
BST |
88 |
46.8400 |
XLON |
608030609729884 |
|
30/08/2022 |
16:22:56 |
BST |
189 |
46.8400 |
XLON |
608030609730265 |
|
30/08/2022 |
16:22:48 |
BST |
10 |
46.8600 |
XLON |
608030609730232 |
|
30/08/2022 |
16:22:48 |
BST |
38 |
46.8600 |
XLON |
608030609730233 |
|
30/08/2022 |
16:22:53 |
BST |
38 |
46.8600 |
XLON |
608030609730250 |
|
30/08/2022 |
16:22:53 |
BST |
23 |
46.8600 |
XLON |
608030609730251 |
|
30/08/2022 |
16:22:57 |
BST |
88 |
46.8400 |
XLON |
608030609730281 |
|
30/08/2022 |
16:23:43 |
BST |
40 |
46.8100 |
XLON |
608030609730513 |
|
30/08/2022 |
16:24:15 |
BST |
69 |
46.8300 |
XLON |
608030609730658 |
|
30/08/2022 |
16:24:15 |
BST |
18 |
46.8300 |
XLON |
608030609730659 |
|
30/08/2022 |
16:25:02 |
BST |
222 |
46.8400 |
XLON |
608030609730924 |
|
30/08/2022 |
16:25:02 |
BST |
3 |
46.8400 |
XLON |
608030609730925 |
|
30/08/2022 |
16:25:25 |
BST |
229 |
46.8200 |
XLON |
608030609731175 |
|
30/08/2022 |
16:25:32 |
BST |
59 |
46.8200 |
XLON |
608030609731262 |
|
30/08/2022 |
16:26:02 |
BST |
20 |
46.8200 |
XLON |
608030609731498 |
|
30/08/2022 |
16:26:02 |
BST |
89 |
46.8200 |
XLON |
608030609731506 |
|
30/08/2022 |
16:26:33 |
BST |
80 |
46.8100 |
XLON |
608030609731670 |
|
30/08/2022 |
16:26:55 |
BST |
102 |
46.8100 |
XLON |
608030609731719 |
|
30/08/2022 |
16:26:58 |
BST |
95 |
46.8000 |
XLON |
608030609731730 |
|
30/08/2022 |
16:27:53 |
BST |
69 |
46.8900 |
XLON |
608030609732067 |
|
30/08/2022 |
16:27:53 |
BST |
14 |
46.8900 |
XLON |
608030609732068 |
|
30/08/2022 |
16:28:34 |
BST |
161 |
46.8700 |
XLON |
608030609732317 |
|
30/08/2022 |
16:28:10 |
BST |
5 |
46.8900 |
XLON |
608030609732210 |
|
30/08/2022 |
16:28:10 |
BST |
30 |
46.8900 |
XLON |
608030609732209 |
|
30/08/2022 |
16:28:10 |
BST |
35 |
46.8900 |
XLON |
608030609732208 |
|
30/08/2022 |
16:28:12 |
BST |
51 |
46.8900 |
XLON |
608030609732213 |
|
30/08/2022 |
16:28:22 |
BST |
51 |
46.8900 |
XLON |
608030609732256 |
|
30/08/2022 |
16:28:54 |
BST |
78 |
46.8700 |
XLON |
608030609732435 |
|
30/08/2022 |
16:28:55 |
BST |
65 |
46.8600 |
XLON |
608030609732461 |
|
30/08/2022 |
16:29:04 |
BST |
11 |
46.8400 |
XLON |
608030609732533 |
|
30/08/2022 |
16:29:24 |
BST |
107 |
46.8600 |
XLON |
608030609732651 |
|
30/08/2022 |
16:29:40 |
BST |
73 |
46.8300 |
XLON |
608030609732811 |
|
30/08/2022 |
16:29:50 |
BST |
60 |
46.8200 |
XLON |
608030609732983 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 22 hours ago Associated British Foods
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon