Transaction in Own Shares

RNS Number : 8436X

InterContinental Hotels Group PLC

01 September 2022

 

01 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 31 August 2022 it purchased the following number of its ordinary shares of 20 ^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:   31 August 2022

Aggregate number of ordinary shares purchased: 37,377

Lowest price paid per share:    £ 46.5900

Highest price paid per share:  £ 47.4200

Average price paid per share:  £ 47.0402

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,255,089 of its ordinary shares in treasury and has 183,462,631 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);

Joe Simpson ([phone])

Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone])

Schedule of Purchases

Shares purchased: 37,377 (ISIN: GB00BHJYC057 )

Date of purchases: 31 August 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	37,377	-	-	-
Highest price paid (per ordinary share)	£ 47.4200	-	-	-
Lowest price paid (per ordinary share)	£ 46.5900	-	-	-
Volume weighted average price paid (per ordinary share)	£ 47.0402	-	-	-

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
31/08/2022	08:17:12	BST	119	46.8300	XLON	608649084933459
31/08/2022	08:20:55	BST	52	46.8100	XLON	608649084934329
31/08/2022	08:23:48	BST	82	46.8400	XLON	608649084934805
31/08/2022	08:25:36	BST	81	46.8000	XLON	608649084935110
31/08/2022	08:25:37	BST	59	46.8000	XLON	608649084935111
31/08/2022	08:26:37	BST	82	46.8100	XLON	608649084935275
31/08/2022	08:26:44	BST	71	46.7800	XLON	608649084935322
31/08/2022	08:29:40	BST	159	46.9000	XLON	608649084935806
31/08/2022	08:30:00	BST	79	46.8900	XLON	608649084935852
31/08/2022	08:30:24	BST	56	46.8500	XLON	608649084935939
31/08/2022	08:32:17	BST	220	46.8500	XLON	608649084936227
31/08/2022	08:33:51	BST	102	46.8400	XLON	608649084936502
31/08/2022	08:34:14	BST	55	46.8200	XLON	608649084936609
31/08/2022	08:37:05	BST	99	46.8700	XLON	608649084937068
31/08/2022	08:38:01	BST	70	46.8500	XLON	608649084937298
31/08/2022	08:38:01	BST	152	46.8500	XLON	608649084937310
31/08/2022	08:38:50	BST	120	46.8100	XLON	608649084937409
31/08/2022	08:42:17	BST	52	46.8000	XLON	608649084937816
31/08/2022	08:43:34	BST	76	46.7600	XLON	608649084938022
31/08/2022	08:45:08	BST	216	46.7200	XLON	608649084938338
31/08/2022	08:45:55	BST	109	46.7100	XLON	608649084938472
31/08/2022	08:45:55	BST	38	46.7100	XLON	608649084938477
31/08/2022	08:45:55	BST	29	46.7100	XLON	608649084938478
31/08/2022	08:45:55	BST	33	46.7100	XLON	608649084938479
31/08/2022	08:48:10	BST	37	46.6600	XLON	608649084938817
31/08/2022	08:48:56	BST	35	46.6500	XLON	608649084939007
31/08/2022	08:48:56	BST	91	46.6500	XLON	608649084939006
31/08/2022	08:48:56	BST	70	46.6500	XLON	608649084939008
31/08/2022	08:54:09	BST	218	46.7500	XLON	608649084939607
31/08/2022	08:54:09	BST	84	46.7500	XLON	608649084939608
31/08/2022	08:58:35	BST	4	46.7100	XLON	608649084940441
31/08/2022	08:58:35	BST	50	46.7100	XLON	608649084940442
31/08/2022	08:58:35	BST	62	46.7000	XLON	608649084940446
31/08/2022	09:00:02	BST	58	46.6200	XLON	608649084940826
31/08/2022	09:01:49	BST	61	46.7000	XLON	608649084941171
31/08/2022	09:04:29	BST	65	46.7100	XLON	608649084941718
31/08/2022	09:04:29	BST	7	46.7100	XLON	608649084941720
31/08/2022	09:05:06	BST	79	46.6600	XLON	608649084941836
31/08/2022	09:07:14	BST	55	46.6700	XLON	608649084942175
31/08/2022	09:08:58	BST	9	46.7000	XLON	608649084942404
31/08/2022	09:08:58	BST	75	46.7000	XLON	608649084942403
31/08/2022	09:12:42	BST	127	46.7100	XLON	608649084943000
31/08/2022	09:13:20	BST	97	46.7200	XLON	608649084943144
31/08/2022	09:14:09	BST	51	46.6800	XLON	608649084943243
31/08/2022	09:15:32	BST	83	46.6700	XLON	608649084943508
31/08/2022	09:17:47	BST	63	46.6800	XLON	608649084943969
31/08/2022	09:20:21	BST	80	46.6800	XLON	608649084944476
31/08/2022	09:22:21	BST	56	46.6500	XLON	608649084944854
31/08/2022	09:25:43	BST	54	46.6100	XLON	608649084945498
31/08/2022	09:27:23	BST	48	46.6600	XLON	608649084945725
31/08/2022	09:27:23	BST	68	46.6600	XLON	608649084945727
31/08/2022	09:28:27	BST	80	46.6900	XLON	608649084945897
31/08/2022	09:34:53	BST	21	46.7100	XLON	608649084946612
31/08/2022	09:34:53	BST	112	46.7100	XLON	608649084946613
31/08/2022	09:39:24	BST	109	46.7000	XLON	608649084947007
31/08/2022	09:40:18	BST	45	46.6800	XLON	608649084947133
31/08/2022	09:41:41	BST	34	46.6700	XLON	608649084947264
31/08/2022	09:41:41	BST	28	46.6700	XLON	608649084947263
31/08/2022	09:48:14	BST	220	46.8000	XLON	608649084948218
31/08/2022	09:53:22	BST	92	46.8900	XLON	608649084948815
31/08/2022	09:53:22	BST	59	46.8900	XLON	608649084948813
31/08/2022	09:53:22	BST	76	46.8900	XLON	608649084948814
31/08/2022	09:54:37	BST	95	46.8800	XLON	608649084948956
31/08/2022	09:56:57	BST	119	46.9500	XLON	608649084949282
31/08/2022	10:00:01	BST	15	46.9200	XLON	608649084949664
31/08/2022	10:00:01	BST	36	46.9200	XLON	608649084949665
31/08/2022	10:01:23	BST	61	46.8900	XLON	608649084949919
31/08/2022	10:01:23	BST	7	46.8900	XLON	608649084949927
31/08/2022	10:01:23	BST	63	46.8900	XLON	608649084949926
31/08/2022	10:03:00	BST	89	46.8700	XLON	608649084950200
31/08/2022	10:05:00	BST	99	46.8100	XLON	608649084950360
31/08/2022	10:08:28	BST	121	46.8100	XLON	608649084950847
31/08/2022	10:08:56	BST	78	46.7500	XLON	608649084950926
31/08/2022	10:12:18	BST	94	46.8600	XLON	608649084951421
31/08/2022	10:13:49	BST	85	46.8000	XLON	608649084951692
31/08/2022	10:13:49	BST	2	46.8000	XLON	608649084951691
31/08/2022	10:14:57	BST	33	46.7700	XLON	608649084951944
31/08/2022	10:14:57	BST	29	46.7700	XLON	608649084951943
31/08/2022	10:17:05	BST	87	46.7800	XLON	608649084952199
31/08/2022	10:19:25	BST	108	46.7900	XLON	608649084952505
31/08/2022	10:19:50	BST	85	46.7700	XLON	608649084952573
31/08/2022	10:21:22	BST	52	46.7600	XLON	608649084952965
31/08/2022	10:21:22	BST	55	46.7600	XLON	608649084952968
31/08/2022	10:21:29	BST	68	46.7400	XLON	608649084953000
31/08/2022	10:24:14	BST	99	46.7700	XLON	608649084953254
31/08/2022	10:27:35	BST	186	46.7600	XLON	608649084953853
31/08/2022	10:29:33	BST	105	46.7400	XLON	608649084954195
31/08/2022	10:29:47	BST	59	46.7300	XLON	608649084954265
31/08/2022	10:30:11	BST	56	46.7400	XLON	608649084954359
31/08/2022	10:34:50	BST	86	46.7600	XLON	608649084955109
31/08/2022	10:37:36	BST	61	46.7300	XLON	608649084955496
31/08/2022	10:39:36	BST	83	46.6400	XLON	608649084955919
31/08/2022	10:39:37	BST	12	46.6400	XLON	608649084955924
31/08/2022	10:42:02	BST	24	46.7300	XLON	608649084956195
31/08/2022	10:42:02	BST	26	46.7300	XLON	608649084956196
31/08/2022	10:42:02	BST	80	46.7300	XLON	608649084956194
31/08/2022	10:42:02	BST	95	46.7300	XLON	608649084956198
31/08/2022	10:42:02	BST	34	46.7300	XLON	608649084956197
31/08/2022	10:42:23	BST	70	46.7300	XLON	608649084956299
31/08/2022	10:42:23	BST	42	46.7300	XLON	608649084956300
31/08/2022	10:43:29	BST	13	46.7400	XLON	608649084956413
31/08/2022	10:43:29	BST	131	46.7400	XLON	608649084956414
31/08/2022	10:45:11	BST	217	46.7400	XLON	608649084956622
31/08/2022	10:45:11	BST	2	46.7400	XLON	608649084956626
31/08/2022	10:45:11	BST	86	46.7400	XLON	608649084956625
31/08/2022	10:45:41	BST	41	46.7300	XLON	608649084956650
31/08/2022	10:45:41	BST	25	46.7300	XLON	608649084956651
31/08/2022	10:45:51	BST	78	46.7000	XLON	608649084956737
31/08/2022	10:47:13	BST	102	46.6600	XLON	608649084956917
31/08/2022	10:48:27	BST	76	46.5900	XLON	608649084957187
31/08/2022	10:52:15	BST	72	46.6900	XLON	608649084957593
31/08/2022	10:56:13	BST	109	46.7100	XLON	608649084958073
31/08/2022	10:56:13	BST	43	46.7100	XLON	608649084958074
31/08/2022	10:59:47	BST	93	46.7200	XLON	608649084958666
31/08/2022	11:00:40	BST	76	46.7700	XLON	608649084958816
31/08/2022	11:00:40	BST	69	46.7700	XLON	608649084958823
31/08/2022	11:01:08	BST	32	46.7600	XLON	608649084958915
31/08/2022	11:01:08	BST	77	46.7600	XLON	608649084958916
31/08/2022	11:02:29	BST	88	46.7500	XLON	608649084959111
31/08/2022	11:02:29	BST	56	46.7500	XLON	608649084959125
31/08/2022	11:02:30	BST	54	46.7500	XLON	608649084959126
31/08/2022	11:02:50	BST	130	46.7300	XLON	608649084959197
31/08/2022	11:04:11	BST	111	46.7900	XLON	608649084959435
31/08/2022	11:04:39	BST	24	46.7900	XLON	608649084959534
31/08/2022	11:04:39	BST	100	46.7900	XLON	608649084959535
31/08/2022	11:04:43	BST	66	46.7800	XLON	608649084959544
31/08/2022	11:06:42	BST	77	46.7800	XLON	608649084959769
31/08/2022	11:15:27	BST	93	46.8300	XLON	608649084960754
31/08/2022	11:17:53	BST	205	46.8200	XLON	608649084961084
31/08/2022	11:19:53	BST	15	46.8000	XLON	608649084961284
31/08/2022	11:19:53	BST	56	46.8000	XLON	608649084961283
31/08/2022	11:21:37	BST	70	46.8200	XLON	608649084961527
31/08/2022	11:21:37	BST	2	46.8200	XLON	608649084961528
31/08/2022	11:22:46	BST	58	46.8200	XLON	608649084961754
31/08/2022	11:23:02	BST	57	46.8100	XLON	608649084961777
31/08/2022	11:27:36	BST	124	46.8200	XLON	608649084962457
31/08/2022	11:29:34	BST	65	46.8500	XLON	608649084962664
31/08/2022	11:30:08	BST	44	46.8600	XLON	608649084962734
31/08/2022	11:30:08	BST	200	46.8600	XLON	608649084962733
31/08/2022	11:30:36	BST	75	46.8900	XLON	608649084962776
31/08/2022	11:31:05	BST	91	46.8700	XLON	608649084962844
31/08/2022	11:36:06	BST	112	46.8600	XLON	608649084963513
31/08/2022	11:42:37	BST	205	46.9000	XLON	608649084964158
31/08/2022	11:45:36	BST	31	46.9200	XLON	608649084964492
31/08/2022	11:45:36	BST	72	46.9200	XLON	608649084964491
31/08/2022	11:46:57	BST	84	46.9000	XLON	608649084964678
31/08/2022	11:53:01	BST	119	47.0100	XLON	608649084965398
31/08/2022	11:55:22	BST	133	46.9900	XLON	608649084965689
31/08/2022	12:00:39	BST	148	47.0100	XLON	608649084966443
31/08/2022	12:05:24	BST	35	47.0800	XLON	608649084966982
31/08/2022	12:05:30	BST	73	47.0800	XLON	608649084966990
31/08/2022	12:06:36	BST	93	47.0400	XLON	608649084967099
31/08/2022	12:07:40	BST	24	47.0500	XLON	608649084967190
31/08/2022	12:07:40	BST	46	47.0500	XLON	608649084967191
31/08/2022	12:08:21	BST	66	47.0500	XLON	608649084967216
31/08/2022	12:12:07	BST	67	46.9400	XLON	608649084967570
31/08/2022	12:13:57	BST	68	46.9800	XLON	608649084967775
31/08/2022	12:20:02	BST	51	47.0000	XLON	608649084968582
31/08/2022	12:20:02	BST	154	47.0000	XLON	608649084968583
31/08/2022	12:27:39	BST	115	46.9000	XLON	608649084969450
31/08/2022	12:28:55	BST	65	46.8700	XLON	608649084969553
31/08/2022	12:33:08	BST	62	46.9600	XLON	608649084969926
31/08/2022	12:33:08	BST	3	46.9600	XLON	608649084969931
31/08/2022	12:33:08	BST	70	46.9500	XLON	608649084969930
31/08/2022	12:33:21	BST	72	46.9300	XLON	608649084969956
31/08/2022	12:34:20	BST	69	46.9500	XLON	608649084970098
31/08/2022	12:34:21	BST	55	46.9300	XLON	608649084970102
31/08/2022	12:39:07	BST	72	46.9500	XLON	608649084970434
31/08/2022	12:41:00	BST	78	46.9500	XLON	608649084970677
31/08/2022	12:44:02	BST	107	46.9400	XLON	608649084970950
31/08/2022	12:45:10	BST	56	46.9300	XLON	608649084971053
31/08/2022	12:45:58	BST	55	46.8700	XLON	608649084971166
31/08/2022	12:50:23	BST	61	46.9500	XLON	608649084971457
31/08/2022	12:50:23	BST	66	46.9400	XLON	608649084971462
31/08/2022	13:00:50	BST	171	47.0400	XLON	608649084972814
31/08/2022	13:05:45	BST	10	47.0900	XLON	608649084973402
31/08/2022	13:05:45	BST	117	47.0900	XLON	608649084973401
31/08/2022	13:08:55	BST	58	47.0800	XLON	608649084973687
31/08/2022	13:09:11	BST	28	47.0400	XLON	608649084973763
31/08/2022	13:09:11	BST	38	47.0400	XLON	608649084973762
31/08/2022	13:12:25	BST	58	47.0000	XLON	608649084974027
31/08/2022	13:19:58	BST	10	47.1100	XLON	608649084975240
31/08/2022	13:19:58	BST	51	47.1100	XLON	608649084975239
31/08/2022	13:24:14	BST	52	47.0900	XLON	608649084975697
31/08/2022	13:29:53	BST	59	47.0900	XLON	608649084976378
31/08/2022	13:30:17	BST	86	47.0900	XLON	608649084976440
31/08/2022	13:33:45	BST	67	47.0700	XLON	608649084976981
31/08/2022	13:38:40	BST	124	47.1300	XLON	608649084977549
31/08/2022	13:40:00	BST	54	47.1300	XLON	608649084977703
31/08/2022	13:47:55	BST	48	47.1200	XLON	608649084978634
31/08/2022	13:47:55	BST	155	47.1200	XLON	608649084978635
31/08/2022	13:49:54	BST	94	47.1500	XLON	608649084979016
31/08/2022	13:49:54	BST	17	47.1500	XLON	608649084979015
31/08/2022	13:54:20	BST	39	47.1600	XLON	608649084979588
31/08/2022	13:54:20	BST	23	47.1600	XLON	608649084979587
31/08/2022	13:57:08	BST	191	47.1400	XLON	608649084980015
31/08/2022	13:58:49	BST	66	47.1600	XLON	608649084980233
31/08/2022	13:58:58	BST	59	47.1600	XLON	608649084980245
31/08/2022	14:00:32	BST	11	47.1700	XLON	608649084980482
31/08/2022	14:04:00	BST	132	47.2000	XLON	608649084980914
31/08/2022	14:07:20	BST	97	47.2000	XLON	608649084981414
31/08/2022	14:13:46	BST	122	47.2100	XLON	608649084982411
31/08/2022	14:15:35	BST	52	47.1800	XLON	608649084982741
31/08/2022	14:16:24	BST	83	47.1600	XLON	608649084982856
31/08/2022	14:20:01	BST	85	47.1900	XLON	608649084983247
31/08/2022	14:22:32	BST	184	47.2200	XLON	608649084983692
31/08/2022	14:22:32	BST	3	47.2200	XLON	608649084983693
31/08/2022	14:24:34	BST	246	47.2100	XLON	608649084983972
31/08/2022	14:24:45	BST	90	47.2100	XLON	608649084983999
31/08/2022	14:26:56	BST	91	47.2000	XLON	608649084984316
31/08/2022	14:26:57	BST	82	47.1700	XLON	608649084984323
31/08/2022	14:27:12	BST	96	47.1700	XLON	608649084984401
31/08/2022	14:29:49	BST	71	47.1300	XLON	608649084984930
31/08/2022	14:30:01	BST	99	47.1600	XLON	608649084985079
31/08/2022	14:30:04	BST	60	47.1300	XLON	608649084985255
31/08/2022	14:30:10	BST	64	47.1200	XLON	608649084985353
31/08/2022	14:30:32	BST	65	47.1000	XLON	608649084985582
31/08/2022	14:30:32	BST	19	47.1000	XLON	608649084985581
31/08/2022	14:30:52	BST	243	47.1500	XLON	608649084985847
31/08/2022	14:30:52	BST	51	47.1300	XLON	608649084985852
31/08/2022	14:30:53	BST	136	47.1200	XLON	608649084985861
31/08/2022	14:31:23	BST	3	47.1200	XLON	608649084986244
31/08/2022	14:31:23	BST	48	47.1200	XLON	608649084986243
31/08/2022	14:31:39	BST	67	47.1300	XLON	608649084986347
31/08/2022	14:32:35	BST	76	47.1200	XLON	608649084986716
31/08/2022	14:33:09	BST	222	47.1100	XLON	608649084987027
31/08/2022	14:33:09	BST	41	47.1100	XLON	608649084987033
31/08/2022	14:33:09	BST	125	47.1100	XLON	608649084987032
31/08/2022	14:33:10	BST	6	47.1100	XLON	608649084987038
31/08/2022	14:33:10	BST	100	47.1100	XLON	608649084987037
31/08/2022	14:33:32	BST	105	47.1300	XLON	608649084987146
31/08/2022	14:34:12	BST	74	47.1800	XLON	608649084987361
31/08/2022	14:34:12	BST	55	47.1800	XLON	608649084987362
31/08/2022	14:34:57	BST	83	47.2300	XLON	608649084987596
31/08/2022	14:35:01	BST	117	47.2100	XLON	608649084987620
31/08/2022	14:35:22	BST	234	47.2100	XLON	608649084987772
31/08/2022	14:35:47	BST	97	47.2200	XLON	608649084987902
31/08/2022	14:37:14	BST	134	47.2300	XLON	608649084988388
31/08/2022	14:37:14	BST	58	47.2100	XLON	608649084988393
31/08/2022	14:38:05	BST	68	47.2100	XLON	608649084988697
31/08/2022	14:38:30	BST	77	47.1600	XLON	608649084988846
31/08/2022	14:39:04	BST	94	47.1400	XLON	608649084989016
31/08/2022	14:39:52	BST	78	47.1800	XLON	608649084989311
31/08/2022	14:41:41	BST	73	47.2100	XLON	608649084989834
31/08/2022	14:41:41	BST	113	47.2100	XLON	608649084989847
31/08/2022	14:42:24	BST	64	47.1800	XLON	608649084990187
31/08/2022	14:43:57	BST	60	47.1900	XLON	608649084990590
31/08/2022	14:45:02	BST	134	47.2600	XLON	608649084990937
31/08/2022	14:45:12	BST	61	47.2500	XLON	608649084990981
31/08/2022	14:46:21	BST	71	47.2700	XLON	608649084991270
31/08/2022	14:46:27	BST	55	47.2700	XLON	608649084991282
31/08/2022	14:46:50	BST	121	47.2400	XLON	608649084991444
31/08/2022	14:46:50	BST	121	47.2400	XLON	608649084991445
31/08/2022	14:48:47	BST	127	47.3400	XLON	608649084992357
31/08/2022	14:48:47	BST	90	47.3300	XLON	608649084992364
31/08/2022	14:48:47	BST	28	47.3400	XLON	608649084992365
31/08/2022	14:49:11	BST	63	47.3100	XLON	608649084992473
31/08/2022	14:49:12	BST	104	47.3100	XLON	608649084992474
31/08/2022	14:49:34	BST	58	47.3000	XLON	608649084992588
31/08/2022	14:50:34	BST	13	47.3900	XLON	608649084992950
31/08/2022	14:50:34	BST	50	47.3900	XLON	608649084992951
31/08/2022	14:50:49	BST	119	47.3800	XLON	608649084993009
31/08/2022	14:51:18	BST	183	47.4000	XLON	608649084993247
31/08/2022	14:51:17	BST	64	47.4200	XLON	608649084993228
31/08/2022	14:51:54	BST	103	47.4000	XLON	608649084993409
31/08/2022	14:52:19	BST	149	47.4000	XLON	608649084993539
31/08/2022	14:53:09	BST	216	47.4000	XLON	608649084993749
31/08/2022	14:53:36	BST	64	47.3800	XLON	608649084993824
31/08/2022	14:53:36	BST	80	47.3800	XLON	608649084993828
31/08/2022	14:54:35	BST	135	47.3100	XLON	608649084994247
31/08/2022	14:55:01	BST	149	47.3000	XLON	608649084994600
31/08/2022	14:55:30	BST	28	47.3000	XLON	608649084994754
31/08/2022	14:55:30	BST	64	47.3000	XLON	608649084994753
31/08/2022	14:56:01	BST	63	47.2900	XLON	608649084995019
31/08/2022	14:56:08	BST	102	47.2500	XLON	608649084995117
31/08/2022	14:57:48	BST	22	47.2800	XLON	608649084995616
31/08/2022	14:58:06	BST	70	47.2700	XLON	608649084995677
31/08/2022	14:58:06	BST	8	47.2700	XLON	608649084995678
31/08/2022	14:58:37	BST	17	47.2800	XLON	608649084995799
31/08/2022	14:58:37	BST	34	47.2800	XLON	608649084995800
31/08/2022	14:58:59	BST	45	47.2400	XLON	608649084995883
31/08/2022	14:59:06	BST	196	47.2200	XLON	608649084995979
31/08/2022	14:59:06	BST	2	47.2300	XLON	608649084995916
31/08/2022	14:59:06	BST	52	47.2300	XLON	608649084995915
31/08/2022	14:59:47	BST	140	47.2300	XLON	608649084996191
31/08/2022	15:00:21	BST	80	47.2000	XLON	608649084996330
31/08/2022	15:01:45	BST	41	47.2300	XLON	608649084996778
31/08/2022	15:01:45	BST	146	47.2300	XLON	608649084996779
31/08/2022	15:01:45	BST	70	47.2300	XLON	608649084996786
31/08/2022	15:01:45	BST	31	47.2300	XLON	608649084996787
31/08/2022	15:02:53	BST	129	47.2300	XLON	608649084997170
31/08/2022	15:02:53	BST	43	47.2300	XLON	608649084997169
31/08/2022	15:03:15	BST	53	47.2200	XLON	608649084997315
31/08/2022	15:03:15	BST	21	47.2200	XLON	608649084997316
31/08/2022	15:03:50	BST	98	47.2100	XLON	608649084997465
31/08/2022	15:04:04	BST	57	47.1700	XLON	608649084997553
31/08/2022	15:04:35	BST	106	47.1600	XLON	608649084997753
31/08/2022	15:06:35	BST	190	47.1200	XLON	608649084998302
31/08/2022	15:06:35	BST	41	47.1200	XLON	608649084998303
31/08/2022	15:07:05	BST	76	47.0900	XLON	608649084998415
31/08/2022	15:08:10	BST	136	47.1000	XLON	608649084998765
31/08/2022	15:09:55	BST	61	47.1200	XLON	608649084999284
31/08/2022	15:09:55	BST	6	47.1200	XLON	608649084999285
31/08/2022	15:09:55	BST	64	47.1200	XLON	608649084999287
31/08/2022	15:12:14	BST	90	47.2000	XLON	608649084999998
31/08/2022	15:12:32	BST	238	47.2000	XLON	608649085000151
31/08/2022	15:12:52	BST	66	47.1900	XLON	608649085000237
31/08/2022	15:12:56	BST	75	47.1900	XLON	608649085000270
31/08/2022	15:13:26	BST	54	47.1800	XLON	608649085000404
31/08/2022	15:14:22	BST	56	47.1600	XLON	608649085000686
31/08/2022	15:14:31	BST	80	47.1400	XLON	608649085000717
31/08/2022	15:15:26	BST	37	47.1700	XLON	608649085001096
31/08/2022	15:15:26	BST	71	47.1700	XLON	608649085001097
31/08/2022	15:16:13	BST	60	47.1300	XLON	608649085001382
31/08/2022	15:16:29	BST	66	47.1300	XLON	608649085001439
31/08/2022	15:18:48	BST	244	47.1900	XLON	608649085002056
31/08/2022	15:18:48	BST	17	47.1900	XLON	608649085002058
31/08/2022	15:18:48	BST	70	47.1900	XLON	608649085002057
31/08/2022	15:20:22	BST	124	47.2200	XLON	608649085002596
31/08/2022	15:20:48	BST	82	47.2200	XLON	608649085002730
31/08/2022	15:21:12	BST	58	47.2400	XLON	608649085002872
31/08/2022	15:21:33	BST	74	47.2200	XLON	608649085003013
31/08/2022	15:22:29	BST	84	47.2000	XLON	608649085003347
31/08/2022	15:23:14	BST	92	47.1300	XLON	608649085003671
31/08/2022	15:23:59	BST	66	47.1200	XLON	608649085003898
31/08/2022	15:25:44	BST	130	47.1600	XLON	608649085004524
31/08/2022	15:25:44	BST	72	47.1600	XLON	608649085004525
31/08/2022	15:27:45	BST	206	47.1800	XLON	608649085005505
31/08/2022	15:27:45	BST	67	47.1700	XLON	608649085005515
31/08/2022	15:29:17	BST	53	47.0800	XLON	608649085006073
31/08/2022	15:29:17	BST	83	47.0700	XLON	608649085006085
31/08/2022	15:29:18	BST	58	47.0600	XLON	608649085006107
31/08/2022	15:30:03	BST	114	47.0200	XLON	608649085006439
31/08/2022	15:30:55	BST	54	47.0700	XLON	608649085006770
31/08/2022	15:30:55	BST	8	47.0700	XLON	608649085006771
31/08/2022	15:31:14	BST	28	47.0700	XLON	608649085006856
31/08/2022	15:31:14	BST	35	47.0700	XLON	608649085006857
31/08/2022	15:31:53	BST	58	47.0600	XLON	608649085006973
31/08/2022	15:32:03	BST	85	47.0600	XLON	608649085007030
31/08/2022	15:33:21	BST	103	47.0300	XLON	608649085007341
31/08/2022	15:33:21	BST	1	47.0300	XLON	608649085007344
31/08/2022	15:33:21	BST	69	47.0300	XLON	608649085007345
31/08/2022	15:33:48	BST	62	47.0200	XLON	608649085007469
31/08/2022	15:34:45	BST	17	47.0800	XLON	608649085007752
31/08/2022	15:34:45	BST	7	47.0800	XLON	608649085007750
31/08/2022	15:34:45	BST	40	47.0800	XLON	608649085007751
31/08/2022	15:36:12	BST	57	47.1500	XLON	608649085008079
31/08/2022	15:36:12	BST	128	47.1500	XLON	608649085008078
31/08/2022	15:36:12	BST	70	47.1500	XLON	608649085008081
31/08/2022	15:36:12	BST	20	47.1500	XLON	608649085008082
31/08/2022	15:36:12	BST	70	47.1500	XLON	608649085008080
31/08/2022	15:37:09	BST	67	47.1300	XLON	608649085008398
31/08/2022	15:37:14	BST	92	47.1200	XLON	608649085008457
31/08/2022	15:37:45	BST	52	47.1200	XLON	608649085008632
31/08/2022	15:38:03	BST	72	47.1500	XLON	608649085008761
31/08/2022	15:38:31	BST	30	47.1200	XLON	608649085008895
31/08/2022	15:38:31	BST	25	47.1200	XLON	608649085008894
31/08/2022	15:39:13	BST	135	47.1100	XLON	608649085009021
31/08/2022	15:39:51	BST	62	47.1100	XLON	608649085009172
31/08/2022	15:40:07	BST	54	47.1000	XLON	608649085009299
31/08/2022	15:40:55	BST	130	47.1500	XLON	608649085009546
31/08/2022	15:40:55	BST	67	47.1500	XLON	608649085009554
31/08/2022	15:43:09	BST	90	47.1700	XLON	608649085010147
31/08/2022	15:43:09	BST	46	47.1700	XLON	608649085010148
31/08/2022	15:43:09	BST	70	47.1700	XLON	608649085010146
31/08/2022	15:43:11	BST	34	47.1700	XLON	608649085010155
31/08/2022	15:43:56	BST	71	47.2100	XLON	608649085010312
31/08/2022	15:44:03	BST	133	47.2100	XLON	608649085010347
31/08/2022	15:44:03	BST	15	47.2100	XLON	608649085010346
31/08/2022	15:44:03	BST	57	47.2100	XLON	608649085010348
31/08/2022	15:44:17	BST	74	47.2000	XLON	608649085010367
31/08/2022	15:45:15	BST	19	47.2200	XLON	608649085010569
31/08/2022	15:45:22	BST	38	47.2200	XLON	608649085010591
31/08/2022	15:45:36	BST	72	47.2100	XLON	608649085010634
31/08/2022	15:46:09	BST	122	47.2000	XLON	608649085010759
31/08/2022	15:46:10	BST	90	47.2000	XLON	608649085010760
31/08/2022	15:46:10	BST	30	47.2000	XLON	608649085010761
31/08/2022	15:46:22	BST	1	47.1400	XLON	608649085010932
31/08/2022	15:46:22	BST	77	47.1400	XLON	608649085010931
31/08/2022	15:48:31	BST	159	47.1600	XLON	608649085011480
31/08/2022	15:48:35	BST	76	47.1600	XLON	608649085011501
31/08/2022	15:49:56	BST	43	47.1900	XLON	608649085011847
31/08/2022	15:49:56	BST	22	47.1900	XLON	608649085011848
31/08/2022	15:50:37	BST	83	47.2100	XLON	608649085012070
31/08/2022	15:51:02	BST	30	47.1900	XLON	608649085012146
31/08/2022	15:51:14	BST	194	47.1800	XLON	608649085012200
31/08/2022	15:51:04	BST	48	47.1900	XLON	608649085012151
31/08/2022	15:51:12	BST	4	47.1900	XLON	608649085012194
31/08/2022	15:51:12	BST	47	47.1900	XLON	608649085012193
31/08/2022	15:52:14	BST	73	47.1600	XLON	608649085012463
31/08/2022	15:52:14	BST	70	47.1600	XLON	608649085012464
31/08/2022	15:52:41	BST	65	47.1300	XLON	608649085012611
31/08/2022	15:53:59	BST	113	47.1700	XLON	608649085013014
31/08/2022	15:53:59	BST	10	47.1700	XLON	608649085013013
31/08/2022	15:53:59	BST	96	47.1700	XLON	608649085013016
31/08/2022	15:54:42	BST	68	47.1700	XLON	608649085013201
31/08/2022	15:55:00	BST	52	47.1600	XLON	608649085013243
31/08/2022	15:55:20	BST	61	47.1600	XLON	608649085013302
31/08/2022	15:55:59	BST	1	47.1300	XLON	608649085013393
31/08/2022	15:55:59	BST	85	47.1300	XLON	608649085013392
31/08/2022	15:56:43	BST	65	47.1200	XLON	608649085013616
31/08/2022	15:57:11	BST	56	47.0900	XLON	608649085013795
31/08/2022	15:57:11	BST	74	47.0900	XLON	608649085013794
31/08/2022	15:57:11	BST	66	47.0900	XLON	608649085013797
31/08/2022	15:58:11	BST	75	47.1200	XLON	608649085014115
31/08/2022	15:58:11	BST	10	47.1200	XLON	608649085014118
31/08/2022	15:58:11	BST	45	47.1200	XLON	608649085014117
31/08/2022	15:58:23	BST	53	47.1200	XLON	608649085014149
31/08/2022	15:59:22	BST	88	47.1200	XLON	608649085014455
31/08/2022	15:59:50	BST	30	47.0900	XLON	608649085014627
31/08/2022	15:59:50	BST	29	47.0900	XLON	608649085014626
31/08/2022	16:00:20	BST	122	47.0600	XLON	608649085014894
31/08/2022	16:00:36	BST	63	47.0700	XLON	608649085015021
31/08/2022	16:01:01	BST	75	47.0600	XLON	608649085015201
31/08/2022	16:01:45	BST	8	47.0500	XLON	608649085015404
31/08/2022	16:01:45	BST	102	47.0500	XLON	608649085015403
31/08/2022	16:04:09	BST	174	47.1300	XLON	608649085015938
31/08/2022	16:04:09	BST	39	47.1300	XLON	608649085015939
31/08/2022	16:04:09	BST	46	47.1300	XLON	608649085015947
31/08/2022	16:04:09	BST	175	47.1300	XLON	608649085015949
31/08/2022	16:04:09	BST	5	47.1300	XLON	608649085015948
31/08/2022	16:04:44	BST	37	47.1100	XLON	608649085016138
31/08/2022	16:04:44	BST	20	47.1100	XLON	608649085016137
31/08/2022	16:04:45	BST	95	47.1100	XLON	608649085016151
31/08/2022	16:05:33	BST	55	47.1000	XLON	608649085016306
31/08/2022	16:05:51	BST	117	47.1000	XLON	608649085016392
31/08/2022	16:06:32	BST	90	47.1000	XLON	608649085016589
31/08/2022	16:06:20	BST	14	47.1000	XLON	608649085016543
31/08/2022	16:08:11	BST	114	47.1100	XLON	608649085016878
31/08/2022	16:08:11	BST	133	47.1100	XLON	608649085016877
31/08/2022	16:08:18	BST	80	47.1100	XLON	608649085016896
31/08/2022	16:09:41	BST	33	47.1200	XLON	608649085017276
31/08/2022	16:09:41	BST	25	47.1200	XLON	608649085017277
31/08/2022	16:09:35	BST	33	47.1400	XLON	608649085017244
31/08/2022	16:09:35	BST	13	47.1400	XLON	608649085017245
31/08/2022	16:09:35	BST	22	47.1400	XLON	608649085017246
31/08/2022	16:10:15	BST	142	47.1100	XLON	608649085017392
31/08/2022	16:10:15	BST	143	47.1100	XLON	608649085017393
31/08/2022	16:11:00	BST	54	47.1000	XLON	608649085017647
31/08/2022	16:11:47	BST	43	47.1100	XLON	608649085017837
31/08/2022	16:11:47	BST	105	47.1100	XLON	608649085017838
31/08/2022	16:12:36	BST	52	47.1200	XLON	608649085017980
31/08/2022	16:12:36	BST	47	47.1200	XLON	608649085017981
31/08/2022	16:12:37	BST	69	47.1200	XLON	608649085017991
31/08/2022	16:13:42	BST	189	47.1300	XLON	608649085018236
31/08/2022	16:15:21	BST	33	47.1400	XLON	608649085018763
31/08/2022	16:15:21	BST	19	47.1400	XLON	608649085018762
31/08/2022	16:15:33	BST	11	47.1500	XLON	608649085018858
31/08/2022	16:15:33	BST	40	47.1500	XLON	608649085018857
31/08/2022	16:15:43	BST	101	47.1300	XLON	608649085018930
31/08/2022	16:15:43	BST	97	47.1300	XLON	608649085018932
31/08/2022	16:15:45	BST	26	47.1200	XLON	608649085018941
31/08/2022	16:16:05	BST	64	47.1200	XLON	608649085019025
31/08/2022	16:16:22	BST	16	47.1100	XLON	608649085019143
31/08/2022	16:17:14	BST	72	47.1300	XLON	608649085019388
31/08/2022	16:17:14	BST	105	47.1300	XLON	608649085019389
31/08/2022	16:17:47	BST	61	47.1200	XLON	608649085019551
31/08/2022	16:19:20	BST	13	47.1500	XLON	608649085020014
31/08/2022	16:19:20	BST	23	47.1500	XLON	608649085020013
31/08/2022	16:20:09	BST	90	47.1500	XLON	608649085020273
31/08/2022	16:20:10	BST	44	47.1500	XLON	608649085020278
31/08/2022	16:20:09	BST	91	47.1500	XLON	608649085020274
31/08/2022	16:20:20	BST	119	47.1500	XLON	608649085020308
31/08/2022	16:20:16	BST	59	47.1500	XLON	608649085020304
31/08/2022	16:20:20	BST	9	47.1500	XLON	608649085020309
31/08/2022	16:20:52	BST	59	47.1500	XLON	608649085020578
31/08/2022	16:20:52	BST	56	47.1500	XLON	608649085020577
31/08/2022	16:20:52	BST	65	47.1500	XLON	608649085020581
31/08/2022	16:22:11	BST	107	47.1500	XLON	608649085021062
31/08/2022	16:22:11	BST	40	47.1500	XLON	608649085021069
31/08/2022	16:22:11	BST	70	47.1500	XLON	608649085021068
31/08/2022	16:23:08	BST	51	47.1500	XLON	608649085021382
31/08/2022	16:24:05	BST	244	47.1500	XLON	608649085021765
31/08/2022	16:24:05	BST	3	47.1500	XLON	608649085021766
31/08/2022	16:24:05	BST	89	47.1500	XLON	608649085021768
31/08/2022	16:24:05	BST	83	47.1500	XLON	608649085021767
31/08/2022	16:25:29	BST	73	47.1600	XLON	608649085022297
31/08/2022	16:25:40	BST	78	47.1700	XLON	608649085022418
31/08/2022	16:25:40	BST	22	47.1700	XLON	608649085022419
31/08/2022	16:25:40	BST	44	47.1700	XLON	608649085022420
31/08/2022	16:25:57	BST	189	47.1700	XLON	608649085022550
31/08/2022	16:27:00	BST	70	47.1600	XLON	608649085022833
31/08/2022	16:27:00	BST	70	47.1600	XLON	608649085022832
31/08/2022	16:27:00	BST	51	47.1600	XLON	608649085022834
31/08/2022	16:27:31	BST	105	47.1300	XLON	608649085022964
31/08/2022	16:27:31	BST	73	47.1300	XLON	608649085022963
31/08/2022	16:27:11	BST	35	47.1500	XLON	608649085022863
31/08/2022	16:27:11	BST	17	47.1500	XLON	608649085022864
31/08/2022	16:27:19	BST	51	47.1500	XLON	608649085022920
31/08/2022	16:27:31	BST	135	47.1300	XLON	608649085022965
31/08/2022	16:28:00	BST	61	47.1200	XLON	608649085023138
31/08/2022	16:28:00	BST	18	47.1200	XLON	608649085023150
31/08/2022	16:28:44	BST	157	47.1000	XLON	608649085023440
31/08/2022	16:28:44	BST	93	47.1100	XLON	608649085023441
31/08/2022	16:28:44	BST	22	47.1100	XLON	608649085023442
31/08/2022	16:29:19	BST	74	47.0900	XLON	608649085023708
31/08/2022	16:29:23	BST	88	47.0600	XLON	608649085023776

 

END

 

 

POSFLFSDTTILVIF