Transaction in Own Shares

RNS Number : 0266Y

InterContinental Hotels Group PLC

02 September 2022

 

02 September 2022

InterContinental Hotels Group PLC (the "Company")

Purchase of own shares

The Company announces that on 01 September 2022 it purchased the following number of its ordinary shares of 20 ^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:   01 September 2022

Aggregate number of ordinary shares purchased: 178,645

Lowest price paid per share:    £ 45.4300

Highest price paid per share:  £ 46.1100

Average price paid per share:  £ 45.7632

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 4,433,734 of its ordinary shares in treasury and has 183,283,986 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);

Joe Simpson ([phone])

Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone])

Schedule of Purchases

Shares purchased: 178,645 (ISIN: GB00BHJYC057 )

Date of purchases: 01 September 2022

Investment firm:   GSI

Aggregate information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	95,592	40,253	34,000	8,800
Highest price paid (per ordinary share)	£ 46.1000	£ 46.0900	£ 46.1100	£ 46.0700
Lowest price paid (per ordinary share)	£ 45.4400	£ 45.4300	£ 45.5200	£ 45.6000
Volume weighted average price paid (per ordinary share)	£ 45.7191	£ 45.7440	£ 45.8746	£ 45.8984

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
01/09/2022	08:15:20	BST	58	45.8500	XLON	609267560223957
01/09/2022	08:16:48	BST	55	45.9500	XLON	609267560224243
01/09/2022	08:17:07	BST	79	45.9600	XLON	609267560224332
01/09/2022	08:17:18	BST	52	45.9600	XLON	609267560224379
01/09/2022	08:17:19	BST	100	45.9500	XLON	609267560224382
01/09/2022	08:17:19	BST	69	45.9500	XLON	609267560224383
01/09/2022	08:17:34	BST	86	45.9500	XLON	609267560224446
01/09/2022	08:17:34	BST	69	45.9500	BATE	0200006PU
01/09/2022	08:17:34	BST	137	45.9500	BATE	0200006PV
01/09/2022	08:18:14	BST	171	45.9800	XLON	609267560224589
01/09/2022	08:19:20	BST	212	46.0500	XLON	609267560224782
01/09/2022	08:19:20	BST	61	46.0500	XLON	609267560224796
01/09/2022	08:20:58	BST	103	46.0600	CHIX	120000CYB
01/09/2022	08:20:58	BST	174	46.0600	XLON	609267560225017
01/09/2022	08:20:58	BST	103	46.0600	CHIX	120000CYC
01/09/2022	08:21:01	BST	131	46.0400	XLON	609267560225018
01/09/2022	08:21:05	BST	39	46.0500	CHIX	120000D1V
01/09/2022	08:22:40	BST	166	46.0800	XLON	609267560225340
01/09/2022	08:22:40	BST	51	46.0800	XLON	609267560225342
01/09/2022	08:23:30	BST	62	46.0900	BATE	0200007UP
01/09/2022	08:23:30	BST	138	46.0900	XLON	609267560225470
01/09/2022	08:23:30	BST	17	46.0900	XLON	609267560225471
01/09/2022	08:23:56	BST	44	46.0800	CHIX	120000DXJ
01/09/2022	08:24:01	BST	53	46.0800	CHIX	120000DXZ
01/09/2022	08:24:01	BST	59	46.0700	CHIX	120000DY1
01/09/2022	08:24:02	BST	59	46.0700	CHIX	120000DY4
01/09/2022	08:24:15	BST	21	46.0600	CHIX	120000E2C
01/09/2022	08:24:51	BST	166	46.0400	XLON	609267560225709
01/09/2022	08:24:51	BST	79	46.0400	CHIX	120000E7N
01/09/2022	08:25:02	BST	153	46.0400	CHIX	12000000000
01/09/2022	08:25:27	BST	108	46.0500	XLON	609267560225818
01/09/2022	08:25:27	BST	127	46.0500	CHIX	120000ED5
01/09/2022	08:25:31	BST	65	46.0500	CHIX	120000EDM
01/09/2022	08:25:46	BST	75	46.0400	XLON	609267560225872
01/09/2022	08:26:57	BST	62	46.0400	XLON	609267560225996
01/09/2022	08:27:06	BST	66	46.0300	XLON	609267560226012
01/09/2022	08:27:06	BST	68	46.0300	XLON	609267560226013
01/09/2022	08:27:20	BST	54	46.0400	CHIX	120000EVJ
01/09/2022	08:27:20	BST	49	46.0400	TRQX	609267484726184
01/09/2022	08:27:24	BST	56	46.0300	CHIX	120000EWP
01/09/2022	08:27:24	BST	71	46.0300	XLON	609267560226054
01/09/2022	08:28:30	BST	70	46.0600	CHIX	120000F6D
01/09/2022	08:28:30	BST	151	46.0600	CHIX	120000F6E
01/09/2022	08:28:30	BST	74	46.0600	CHIX	120000F6F
01/09/2022	08:28:32	BST	41	46.0700	TRQX	609267484726364
01/09/2022	08:28:34	BST	111	46.0600	XLON	609267560226216
01/09/2022	08:28:37	BST	71	46.0700	TRQX	609267484726376
01/09/2022	08:28:41	BST	40	46.0700	CHIX	120000F8N
01/09/2022	08:28:41	BST	55	46.0700	CHIX	120000F8O
01/09/2022	08:28:46	BST	32	46.0700	CHIX	120000F97
01/09/2022	08:28:46	BST	38	46.0700	CHIX	120000F96
01/09/2022	08:28:48	BST	40	46.0700	CHIX	120000F9F
01/09/2022	08:28:51	BST	108	46.0700	CHIX	120000FAH
01/09/2022	08:29:01	BST	72	46.0600	CHIX	120000FBH
01/09/2022	08:29:01	BST	72	46.0600	CHIX	120000FBI
01/09/2022	08:29:01	BST	47	46.0700	TRQX	609267484726444
01/09/2022	08:29:01	BST	50	46.0600	TRQX	609267484726443
01/09/2022	08:29:18	BST	51	46.0700	XLON	609267560226373
01/09/2022	08:30:11	BST	14	46.0500	BATE	0200008RU
01/09/2022	08:30:11	BST	84	46.0500	BATE	0200008RT
01/09/2022	08:30:11	BST	66	46.0500	XLON	609267560226558
01/09/2022	08:30:11	BST	81	46.0500	TRQX	609267484726614
01/09/2022	08:29:49	BST	25	46.0700	XLON	609267560226470
01/09/2022	08:29:49	BST	70	46.0700	XLON	609267560226469
01/09/2022	08:30:00	BST	39	46.0700	TRQX	609267484726581
01/09/2022	08:30:00	BST	1	46.0700	TRQX	609267484726580
01/09/2022	08:30:00	BST	102	46.0700	TRQX	609267484726582
01/09/2022	08:30:05	BST	51	46.0700	XLON	609267560226541
01/09/2022	08:30:11	BST	157	46.0300	XLON	609267560226561
01/09/2022	08:30:13	BST	58	46.0300	CHIX	120000FM5
01/09/2022	08:30:13	BST	1	46.0300	CHIX	120000FM3
01/09/2022	08:30:13	BST	24	46.0300	CHIX	120000FM4
01/09/2022	08:30:24	BST	68	46.0000	BATE	0200008TI
01/09/2022	08:30:25	BST	296	46.0000	CHIX	120000FPN
01/09/2022	08:30:41	BST	96	46.0100	TRQX	609267484726698
01/09/2022	08:31:20	BST	6	45.9900	BATE	0200008YC
01/09/2022	08:31:20	BST	8	45.9900	BATE	0200008YB
01/09/2022	08:31:20	BST	80	45.9900	BATE	0200008YD
01/09/2022	08:31:20	BST	73	45.9900	TRQX	609267484726806
01/09/2022	08:31:18	BST	13	46.0100	CHIX	120000FYJ
01/09/2022	08:31:20	BST	45	46.0000	CHIX	120000FZ9
01/09/2022	08:31:20	BST	39	46.0000	CHIX	120000FZA
01/09/2022	08:31:20	BST	99	46.0000	XLON	609267560226837
01/09/2022	08:31:21	BST	70	45.9900	XLON	609267560226843
01/09/2022	08:31:45	BST	52	46.0000	XLON	609267560226884
01/09/2022	08:31:46	BST	95	46.0200	CHIX	120000G37
01/09/2022	08:31:48	BST	55	46.0200	CHIX	120000G3H
01/09/2022	08:31:48	BST	40	46.0200	CHIX	120000G3J
01/09/2022	08:31:50	BST	39	46.0200	CHIX	120000G40
01/09/2022	08:31:51	BST	29	46.0200	CHIX	120000G41
01/09/2022	08:31:51	BST	222	46.0200	CHIX	120000G42
01/09/2022	08:31:51	BST	6	46.0200	CHIX	120000G44
01/09/2022	08:31:51	BST	222	46.0200	CHIX	120000G43
01/09/2022	08:31:52	BST	1	46.0200	BATE	20000914
01/09/2022	08:31:52	BST	59	46.0200	CHIX	120000G4B
01/09/2022	08:31:52	BST	1	46.0200	CHIX	120000G4A
01/09/2022	08:32:02	BST	54	46.0000	XLON	609267560226925
01/09/2022	08:32:02	BST	51	46.0100	TRQX	609267484726874
01/09/2022	08:32:02	BST	43	46.0100	TRQX	609267484726875
01/09/2022	08:32:02	BST	35	46.0000	BATE	02000091O
01/09/2022	08:32:02	BST	18	46.0000	CHIX	120000G5T
01/09/2022	08:32:03	BST	47	46.0000	CHIX	120000G5X
01/09/2022	08:32:04	BST	1	46.0000	CHIX	120000G6B
01/09/2022	08:32:43	BST	21	45.9800	BATE	02000095G
01/09/2022	08:32:43	BST	57	45.9800	BATE	02000095F
01/09/2022	08:32:44	BST	56	45.9900	BATE	02000095K
01/09/2022	08:32:48	BST	76	45.9800	BATE	02000095X
01/09/2022	08:32:50	BST	73	45.9800	CHIX	120000GER
01/09/2022	08:32:52	BST	83	45.9800	TRQX	609267484727024
01/09/2022	08:32:52	BST	61	45.9800	CHIX	120000GEZ
01/09/2022	08:32:52	BST	100	45.9800	BATE	02000096B
01/09/2022	08:32:52	BST	100	45.9800	BATE	02000096C
01/09/2022	08:33:22	BST	174	45.9900	XLON	609267560227140
01/09/2022	08:33:29	BST	70	45.9800	BATE	0200009AH
01/09/2022	08:33:29	BST	129	45.9800	BATE	0200009AP
01/09/2022	08:33:33	BST	14	45.9900	CHIX	120000GNP
01/09/2022	08:33:35	BST	96	46.0000	XLON	609267560227192
01/09/2022	08:33:59	BST	58	45.9900	XLON	609267560227229
01/09/2022	08:34:05	BST	57	45.9900	XLON	609267560227257
01/09/2022	08:34:05	BST	115	45.9900	CHIX	120000GTC
01/09/2022	08:34:07	BST	115	45.9900	CHIX	120000GTH
01/09/2022	08:34:14	BST	155	46.0000	CHIX	120000GUM
01/09/2022	08:34:39	BST	45	45.9900	XLON	609267560227357
01/09/2022	08:34:39	BST	40	45.9900	CHIX	120000GZ5
01/09/2022	08:34:39	BST	79	45.9900	CHIX	120000GZ4
01/09/2022	08:35:03	BST	53	46.0000	XLON	609267560227418
01/09/2022	08:35:05	BST	9	46.0100	CHIX	120000H5P
01/09/2022	08:35:10	BST	35	46.0100	CHIX	120000H6M
01/09/2022	08:35:54	BST	3	46.0600	CHIX	120000HJ9
01/09/2022	08:35:59	BST	84	46.0600	CHIX	120000HK9
01/09/2022	08:36:16	BST	1	46.0600	CHIX	120000HO5
01/09/2022	08:36:16	BST	2	46.0600	CHIX	120000HO4
01/09/2022	08:36:18	BST	87	46.0600	CHIX	120000HOC
01/09/2022	08:36:38	BST	205	46.0600	CHIX	120000HQH
01/09/2022	08:36:38	BST	42	46.0600	CHIX	120000HQI
01/09/2022	08:36:40	BST	40	46.0600	CHIX	120000HR6
01/09/2022	08:37:30	BST	58	46.0400	XLON	609267560227880
01/09/2022	08:37:30	BST	169	46.0400	XLON	609267560227881
01/09/2022	08:36:44	BST	39	46.0600	CHIX	120000HSA
01/09/2022	08:36:44	BST	57	46.0600	CHIX	120000HSB
01/09/2022	08:36:49	BST	70	46.0600	XLON	609267560227779
01/09/2022	08:36:50	BST	40	46.0600	CHIX	120000HT8
01/09/2022	08:36:54	BST	65	46.0600	CHIX	120000HTC
01/09/2022	08:36:54	BST	19	46.0600	XLON	609267560227796
01/09/2022	08:36:54	BST	34	46.0600	XLON	609267560227795
01/09/2022	08:37:05	BST	40	46.0600	CHIX	120000HU7
01/09/2022	08:37:10	BST	52	46.0600	XLON	609267560227830
01/09/2022	08:37:18	BST	14	46.0600	CHIX	120000HVL
01/09/2022	08:37:30	BST	53	46.0400	BATE	0200009W1
01/09/2022	08:37:30	BST	40	46.0600	CHIX	120000HYX
01/09/2022	08:37:30	BST	53	46.0400	BATE	0200009W2
01/09/2022	08:37:32	BST	21	46.0300	BATE	0200009W5
01/09/2022	08:37:35	BST	9	46.0200	CHIX	120000HZT
01/09/2022	08:37:35	BST	55	46.0200	CHIX	120000HZU
01/09/2022	08:37:36	BST	61	46.0300	BATE	0200009WH
01/09/2022	08:37:46	BST	62	46.0100	XLON	609267560227941
01/09/2022	08:37:46	BST	21	46.0200	BATE	0200009XZ
01/09/2022	08:37:49	BST	52	46.0300	TRQX	609267484727905
01/09/2022	08:37:54	BST	79	46.0300	TRQX	609267484727935
01/09/2022	08:37:59	BST	39	46.0300	TRQX	609267484727946
01/09/2022	08:38:09	BST	39	46.0300	TRQX	609267484727971
01/09/2022	08:38:09	BST	63	46.0300	TRQX	609267484727972
01/09/2022	08:38:09	BST	89	46.0200	BATE	0200009ZT
01/09/2022	08:38:25	BST	92	46.0100	XLON	609267560228061
01/09/2022	08:38:25	BST	39	46.0300	TRQX	609267484727996
01/09/2022	08:38:26	BST	27	46.0100	CHIX	120000I92
01/09/2022	08:39:00	BST	79	45.9800	XLON	609267560228190
01/09/2022	08:38:50	BST	6	45.9900	CHIX	120000ICA
01/09/2022	08:38:52	BST	80	46.0000	TRQX	609267484728064
01/09/2022	08:38:56	BST	21	45.9900	CHIX	120000IEY
01/09/2022	08:38:57	BST	39	46.0000	TRQX	609267484728106
01/09/2022	08:39:00	BST	21	45.9800	BATE	020000A4G
01/09/2022	08:39:04	BST	35	45.9800	BATE	020000A50
01/09/2022	08:39:04	BST	50	45.9800	BATE	020000A51
01/09/2022	08:39:05	BST	35	45.9800	BATE	020000A55
01/09/2022	08:39:05	BST	50	45.9800	BATE	020000A54
01/09/2022	08:39:06	BST	1	45.9500	CHIX	120000IHB
01/09/2022	08:39:07	BST	66	45.9300	XLON	609267560228212
01/09/2022	08:39:07	BST	58	45.9700	TRQX	609267484728135
01/09/2022	08:39:07	BST	128	45.9600	CHIX	120000IHH
01/09/2022	08:39:08	BST	36	45.9600	CHIX	120000IHK
01/09/2022	08:39:08	BST	10	45.9600	CHIX	120000IHL
01/09/2022	08:39:09	BST	1	45.9300	CHIX	120000IHT
01/09/2022	08:39:09	BST	19	45.9300	CHIX	120000IHU
01/09/2022	08:39:09	BST	39	45.9600	TRQX	609267484728139
01/09/2022	08:39:10	BST	1	45.9300	CHIX	120000IIC
01/09/2022	08:39:11	BST	2	45.9300	CHIX	120000IIG
01/09/2022	08:39:14	BST	20	45.9400	TRQX	609267484728163
01/09/2022	08:39:14	BST	15	45.9400	TRQX	609267484728164
01/09/2022	08:40:01	BST	75	45.9400	TRQX	609267484728248
01/09/2022	08:40:01	BST	22	45.9400	XLON	609267560228303
01/09/2022	08:40:01	BST	100	45.9400	XLON	609267560228302
01/09/2022	08:40:02	BST	31	45.9400	CHIX	120000IO3
01/09/2022	08:40:13	BST	187	45.9500	BATE	020000A9U
01/09/2022	08:40:31	BST	14	45.9500	BATE	020000ABE
01/09/2022	08:40:41	BST	77	45.9500	CHIX	120000IV0
01/09/2022	08:42:05	BST	102	45.9600	XLON	609267560228593
01/09/2022	08:42:05	BST	40	45.9600	XLON	609267560228594
01/09/2022	08:42:05	BST	49	45.9500	TRQX	609267484728555
01/09/2022	08:42:05	BST	19	45.9500	TRQX	609267484728554
01/09/2022	08:42:05	BST	56	45.9600	BATE	020000AK7
01/09/2022	08:42:05	BST	93	45.9600	BATE	020000AK8
01/09/2022	08:42:05	BST	14	45.9600	BATE	020000AK9
01/09/2022	08:42:05	BST	51	45.9500	TRQX	609267484728556
01/09/2022	08:42:06	BST	22	45.9600	BATE	020000AKN
01/09/2022	08:42:06	BST	13	45.9600	CHIX	120000J91
01/09/2022	08:42:07	BST	17	45.9600	CHIX	120000J9L
01/09/2022	08:42:07	BST	51	45.9600	CHIX	120000J9M
01/09/2022	08:42:22	BST	105	45.9500	XLON	609267560228654
01/09/2022	08:42:34	BST	84	45.9400	TRQX	609267484728668
01/09/2022	08:42:34	BST	109	45.9400	XLON	609267560228701
01/09/2022	08:42:34	BST	43	45.9400	TRQX	609267484728670
01/09/2022	08:42:34	BST	39	45.9400	TRQX	609267484728671
01/09/2022	08:42:48	BST	39	45.9400	TRQX	609267484728706
01/09/2022	08:43:13	BST	4	45.9500	CHIX	120000JOG
01/09/2022	08:43:18	BST	14	45.9700	BATE	020000ATM
01/09/2022	08:43:18	BST	51	45.9700	BATE	020000ATO
01/09/2022	08:43:44	BST	78	45.9600	TRQX	609267484728842
01/09/2022	08:43:44	BST	198	45.9700	CHIX	120000JUR
01/09/2022	08:43:44	BST	56	45.9700	XLON	609267560228905
01/09/2022	08:44:07	BST	52	45.9600	BATE	020000AWR
01/09/2022	08:44:30	BST	68	45.9800	TRQX	609267484728952
01/09/2022	08:44:25	BST	66	45.9900	CHIX	120000K1S
01/09/2022	08:44:29	BST	66	45.9900	CHIX	120000K2G
01/09/2022	08:44:37	BST	94	45.9900	XLON	609267560229019
01/09/2022	08:44:30	BST	59	45.9900	CHIX	120000K2N
01/09/2022	08:44:31	BST	156	45.9900	CHIX	120000K2Q
01/09/2022	08:44:37	BST	215	45.9900	CHIX	120000K3M
01/09/2022	08:44:39	BST	233	45.9900	CHIX	120000K48
01/09/2022	08:44:50	BST	68	45.9800	XLON	609267560229053
01/09/2022	08:45:19	BST	83	45.9900	XLON	609267560229170
01/09/2022	08:45:19	BST	70	45.9900	CHIX	120000KCL
01/09/2022	08:45:34	BST	44	46.0000	CHIX	120000KFJ
01/09/2022	08:46:25	BST	55	45.9900	XLON	609267560229300
01/09/2022	08:46:25	BST	29	45.9900	CHIX	120000KLO
01/09/2022	08:46:25	BST	7	45.9900	CHIX	120000KLN
01/09/2022	08:46:25	BST	53	46.0000	TRQX	609267484729265
01/09/2022	08:47:04	BST	49	46.0400	BATE	020000BBE
01/09/2022	08:47:44	BST	40	46.0400	CHIX	120000KYC
01/09/2022	08:48:58	BST	2	46.0300	CHIX	120000L5Z
01/09/2022	08:48:58	BST	91	46.0300	CHIX	120000L60
01/09/2022	08:48:58	BST	1	46.0300	BATE	020000BIJ
01/09/2022	08:48:58	BST	35	46.0300	BATE	020000BIL
01/09/2022	08:48:58	BST	13	46.0300	BATE	020000BIM
01/09/2022	08:48:58	BST	35	46.0300	BATE	020000BIN
01/09/2022	08:48:58	BST	157	46.0300	XLON	609267560229591
01/09/2022	08:48:58	BST	24	46.0300	XLON	609267560229592
01/09/2022	08:48:58	BST	71	46.0300	XLON	609267560229597
01/09/2022	08:49:59	BST	31	46.0500	CHIX	120000LCP
01/09/2022	08:49:16	BST	181	46.0500	CHIX	120000L9B
01/09/2022	08:49:59	BST	100	46.0500	XLON	609267560229787
01/09/2022	08:49:51	BST	25	46.0500	XLON	609267560229786
01/09/2022	08:49:59	BST	80	46.0500	TRQX	609267484729667
01/09/2022	08:49:59	BST	63	46.0500	TRQX	609267484729666
01/09/2022	08:49:59	BST	10	46.0500	TRQX	609267484729665
01/09/2022	08:49:59	BST	80	46.0500	XLON	609267560229790
01/09/2022	08:49:59	BST	79	46.0500	CHIX	120000LCT
01/09/2022	08:49:59	BST	63	46.0500	CHIX	120000LCS
01/09/2022	08:49:59	BST	91	46.0500	CHIX	120000LCR
01/09/2022	08:49:59	BST	110	46.0500	TRQX	609267484729668
01/09/2022	08:50:15	BST	144	46.0400	CHIX	120000LG5
01/09/2022	08:50:15	BST	2	46.0400	CHIX	120000LG6
01/09/2022	08:51:42	BST	24	46.0600	BATE	020000BW3
01/09/2022	08:51:47	BST	147	46.0400	CHIX	120000LWG
01/09/2022	08:51:45	BST	129	46.0600	BATE	020000BWL
01/09/2022	08:51:45	BST	31	46.0600	BATE	020000BWK
01/09/2022	08:51:47	BST	117	46.0600	BATE	020000BWW
01/09/2022	08:51:47	BST	28	46.0400	BATE	020000BWZ
01/09/2022	08:51:49	BST	174	46.0400	BATE	020000BX6
01/09/2022	08:51:49	BST	147	46.0400	CHIX	120000LWY
01/09/2022	08:51:49	BST	202	46.0400	BATE	020000BX7
01/09/2022	08:52:22	BST	64	46.0400	CHIX	120000M0S
01/09/2022	08:52:22	BST	64	46.0400	CHIX	120000M0T
01/09/2022	08:52:27	BST	75	46.0300	CHIX	120000M29
01/09/2022	08:52:27	BST	40	46.0300	CHIX	120000M2E
01/09/2022	08:52:27	BST	35	46.0300	CHIX	120000M2F
01/09/2022	08:52:38	BST	40	46.0300	CHIX	120000M48
01/09/2022	08:52:41	BST	3	46.0300	CHIX	120000M4V
01/09/2022	08:52:41	BST	237	46.0300	CHIX	120000M4W
01/09/2022	08:52:43	BST	75	46.0300	XLON	609267560230178
01/09/2022	08:52:46	BST	12	46.0300	CHIX	120000M5A
01/09/2022	08:52:56	BST	40	46.0300	CHIX	120000M5V
01/09/2022	08:52:56	BST	54	46.0300	TRQX	609267484730064
01/09/2022	08:52:59	BST	1	46.0300	CHIX	120000M65
01/09/2022	08:52:59	BST	104	46.0300	CHIX	120000M66
01/09/2022	08:53:01	BST	52	46.0300	TRQX	609267484730074
01/09/2022	08:53:32	BST	178	46.0100	CHIX	120000M8X
01/09/2022	08:53:06	BST	68	46.0300	TRQX	609267484730080
01/09/2022	08:53:08	BST	7	46.0300	CHIX	120000M72
01/09/2022	08:53:28	BST	5	46.0300	CHIX	120000M8M
01/09/2022	08:53:28	BST	44	46.0300	XLON	609267560230201
01/09/2022	08:53:32	BST	64	46.0100	XLON	609267560230213
01/09/2022	08:53:32	BST	178	46.0100	CHIX	120000M93
01/09/2022	08:53:33	BST	62	46.0100	XLON	609267560230222
01/09/2022	08:53:32	BST	63	46.0300	TRQX	609267484730125
01/09/2022	08:53:37	BST	6	46.0300	TRQX	609267484730130
01/09/2022	08:53:59	BST	66	46.0100	BATE	020000C4Q
01/09/2022	08:54:00	BST	50	46.0000	CHIX	120000MCG
01/09/2022	08:54:16	BST	60	46.0000	XLON	609267560230296
01/09/2022	08:54:16	BST	51	46.0000	CHIX	120000ME0
01/09/2022	08:54:16	BST	51	46.0000	CHIX	120000ME1
01/09/2022	08:54:50	BST	137	45.9900	CHIX	120000MHG
01/09/2022	08:54:24	BST	16	46.0000	CHIX	120000MEA
01/09/2022	08:54:50	BST	79	45.9900	XLON	609267560230417
01/09/2022	08:54:51	BST	137	45.9900	CHIX	120000MHI
01/09/2022	08:54:53	BST	137	45.9900	CHIX	120000MHV
01/09/2022	08:56:10	BST	2	46.0100	CHIX	120000MQ3
01/09/2022	08:56:10	BST	29	46.0100	CHIX	120000MQ4
01/09/2022	08:56:12	BST	6	46.0100	CHIX	120000MQE
01/09/2022	08:56:12	BST	154	46.0100	CHIX	120000MQF
01/09/2022	08:56:28	BST	90	46.0000	CHIX	120000MRD
01/09/2022	08:56:31	BST	90	46.0000	CHIX	120000MRO
01/09/2022	08:56:32	BST	151	46.0000	CHIX	120000MRS
01/09/2022	08:56:33	BST	109	46.0000	CHIX	120000MRU
01/09/2022	08:56:33	BST	9	46.0000	CHIX	120000MRX
01/09/2022	08:57:16	BST	33	46.0000	CHIX	120000MXM
01/09/2022	08:57:16	BST	67	46.0000	CHIX	120000MXN
01/09/2022	08:56:35	BST	189	46.0000	XLON	609267560230603
01/09/2022	08:56:35	BST	50	46.0000	XLON	609267560230607
01/09/2022	08:56:35	BST	40	46.0000	XLON	609267560230605
01/09/2022	08:56:35	BST	18	46.0000	XLON	609267560230606
01/09/2022	08:57:16	BST	14	46.0000	XLON	609267560230717
01/09/2022	08:57:16	BST	39	46.0000	XLON	609267560230718
01/09/2022	08:57:16	BST	59	46.0000	CHIX	120000MXS
01/09/2022	08:58:26	BST	74	46.0200	BATE	020000CNG
01/09/2022	08:58:26	BST	51	46.0100	TRQX	609267484730587
01/09/2022	08:58:26	BST	15	46.0100	TRQX	609267484730586
01/09/2022	08:58:28	BST	23	46.0100	BATE	020000CNH
01/09/2022	08:58:28	BST	45	46.0100	BATE	020000CNI
01/09/2022	08:58:28	BST	70	46.0100	CHIX	120000N8E
01/09/2022	09:00:29	BST	92	46.0700	CHIX	120000NL1
01/09/2022	09:00:29	BST	56	46.0700	CHIX	120000NL0
01/09/2022	09:00:29	BST	144	46.0700	BATE	020000CV4
01/09/2022	09:00:29	BST	65	46.0700	BATE	020000CV3
01/09/2022	09:00:29	BST	112	46.0700	XLON	609267560231027
01/09/2022	09:00:29	BST	83	46.0700	TRQX	609267484730777
01/09/2022	09:00:31	BST	188	46.0700	XLON	609267560231030
01/09/2022	09:00:29	BST	27	46.0700	XLON	609267560231028
01/09/2022	09:00:31	BST	58	46.0700	CHIX	120000NL5
01/09/2022	09:00:52	BST	70	46.0700	CHIX	120000NPK
01/09/2022	09:00:41	BST	24	46.0900	CHIX	120000NNJ
01/09/2022	09:00:41	BST	19	46.0900	CHIX	120000NNK
01/09/2022	09:00:44	BST	1	46.0800	CHIX	120000NOE
01/09/2022	09:01:56	BST	72	46.0800	CHIX	120000NX4
01/09/2022	09:01:22	BST	153	46.0900	CHIX	120000NTT
01/09/2022	09:01:56	BST	113	46.0800	XLON	609267560231211
01/09/2022	09:01:56	BST	67	46.0700	TRQX	609267484730890
01/09/2022	09:01:56	BST	40	46.0800	CHIX	120000NXB
01/09/2022	09:01:56	BST	39	46.0800	CHIX	120000NXC
01/09/2022	09:01:56	BST	87	46.0800	CHIX	120000NXE
01/09/2022	09:01:56	BST	39	46.0800	CHIX	120000NXD
01/09/2022	09:01:56	BST	67	46.0700	TRQX	609267484730892
01/09/2022	09:01:58	BST	39	46.0800	CHIX	120000NY3
01/09/2022	09:01:58	BST	61	46.0800	CHIX	120000NY2
01/09/2022	09:01:58	BST	38	46.0800	CHIX	120000NY4
01/09/2022	09:01:59	BST	6	46.0800	CHIX	120000NYD
01/09/2022	09:02:04	BST	97	46.0600	CHIX	120000NZK
01/09/2022	09:02:04	BST	30	46.0800	CHIX	120000NZV
01/09/2022	09:02:04	BST	37	46.0800	CHIX	120000NZW
01/09/2022	09:02:04	BST	39	46.0800	CHIX	120000O02
01/09/2022	09:02:04	BST	12	46.0800	CHIX	120000O01
01/09/2022	09:02:49	BST	92	46.0500	TRQX	609267484731071
01/09/2022	09:02:49	BST	64	46.0500	XLON	609267560231450
01/09/2022	09:02:27	BST	35	46.0700	CHIX	120000O7D
01/09/2022	09:02:32	BST	1	46.0700	CHIX	120000O9G
01/09/2022	09:02:49	BST	52	46.0500	XLON	609267560231456
01/09/2022	09:02:49	BST	92	46.0500	TRQX	609267484731073
01/09/2022	09:03:54	BST	7	46.0600	CHIX	120000OQM
01/09/2022	09:03:58	BST	89	46.0700	XLON	609267560231617
01/09/2022	09:04:22	BST	115	46.0900	CHIX	120000OWE
01/09/2022	09:04:40	BST	18	46.0900	CHIX	120000OYR
01/09/2022	09:05:19	BST	40	46.0700	XLON	609267560231810
01/09/2022	09:05:19	BST	16	46.0700	XLON	609267560231809
01/09/2022	09:04:50	BST	40	46.0900	CHIX	120000OZO
01/09/2022	09:05:00	BST	5	46.0900	CHIX	120000P00
01/09/2022	09:05:11	BST	40	46.0900	CHIX	120000P21
01/09/2022	09:05:19	BST	7	46.0900	CHIX	120000P4Q
01/09/2022	09:06:05	BST	59	46.1000	XLON	609267560231906
01/09/2022	09:06:40	BST	74	46.0800	XLON	609267560231983
01/09/2022	09:06:34	BST	35	46.0900	BATE	020000DTV
01/09/2022	09:06:44	BST	35	46.0900	BATE	020000DUL
01/09/2022	09:07:00	BST	141	46.0600	TRQX	609267484731619
01/09/2022	09:07:00	BST	64	46.0600	BATE	020000DVV
01/09/2022	09:06:53	BST	50	46.0900	BATE	020000DUZ
01/09/2022	09:06:53	BST	32	46.0900	BATE	020000DV0
01/09/2022	09:06:58	BST	1	46.0900	BATE	020000DVI
01/09/2022	09:07:00	BST	36	46.0800	CHIX	120000PKH
01/09/2022	09:07:00	BST	3	46.0800	CHIX	120000PKJ
01/09/2022	09:07:00	BST	47	46.0800	CHIX	120000PKI
01/09/2022	09:07:00	BST	113	46.0600	BATE	020000DVX
01/09/2022	09:07:00	BST	111	46.0600	TRQX	609267484731620
01/09/2022	09:07:00	BST	30	46.0600	TRQX	609267484731621
01/09/2022	09:07:03	BST	1	46.0800	CHIX	120000PKU
01/09/2022	09:07:42	BST	104	46.0400	XLON	609267560232097
01/09/2022	09:07:42	BST	101	46.0400	TRQX	609267484731687
01/09/2022	09:07:42	BST	101	46.0400	TRQX	609267484731689
01/09/2022	09:08:48	BST	111	46.1100	CHIX	120000Q47
01/09/2022	09:08:48	BST	27	46.1100	CHIX	120000Q46
01/09/2022	09:08:56	BST	61	46.1000	XLON	609267560232254
01/09/2022	09:08:56	BST	138	46.1100	CHIX	120000Q6I
01/09/2022	09:08:56	BST	80	46.0900	CHIX	120000Q7H
01/09/2022	09:08:56	BST	69	46.1000	XLON	609267560232256
01/09/2022	09:08:56	BST	218	46.0900	CHIX	120000Q7I
01/09/2022	09:08:58	BST	218	46.0900	CHIX	120000Q8G
01/09/2022	09:09:29	BST	185	46.0800	CHIX	120000QBY
01/09/2022	09:09:29	BST	40	46.0800	CHIX	120000QBX
01/09/2022	09:09:29	BST	225	46.0800	CHIX	120000QBZ
01/09/2022	09:09:32	BST	151	46.0800	CHIX	120000QCO
01/09/2022	09:09:30	BST	79	46.0900	BATE	020000EB0
01/09/2022	09:09:59	BST	14	46.0600	BATE	020000ECF
01/09/2022	09:09:59	BST	79	46.0600	BATE	020000ECE
01/09/2022	09:09:57	BST	62	46.0700	XLON	609267560232372
01/09/2022	09:09:37	BST	35	46.0900	BATE	020000EBL
01/09/2022	09:09:57	BST	35	46.0900	BATE	020000EC6
01/09/2022	09:10:00	BST	59	46.0600	BATE	020000ECO
01/09/2022	09:10:10	BST	78	46.0700	CHIX	120000QIM
01/09/2022	09:10:20	BST	102	46.0500	BATE	020000EEK
01/09/2022	09:10:15	BST	17	46.0600	CHIX	120000QJI
01/09/2022	09:10:20	BST	39	46.0500	TRQX	609267484732031
01/09/2022	09:10:20	BST	64	46.0600	TRQX	609267484732032
01/09/2022	09:10:20	BST	34	46.0400	BATE	020000EEZ
01/09/2022	09:10:20	BST	50	46.0400	BATE	020000EF0
01/09/2022	09:10:20	BST	10	46.0500	BATE	020000EF1
01/09/2022	09:10:25	BST	61	46.0400	TRQX	609267484732062
01/09/2022	09:10:25	BST	50	46.0400	TRQX	609267484732064
01/09/2022	09:10:25	BST	109	46.0400	TRQX	609267484732063
01/09/2022	09:10:25	BST	24	46.0500	BATE	020000EFT
01/09/2022	09:10:33	BST	58	46.0400	TRQX	609267484732072
01/09/2022	09:10:33	BST	50	46.0400	TRQX	609267484732071
01/09/2022	09:11:07	BST	7	46.0500	BATE	020000EHP
01/09/2022	09:11:17	BST	8	46.0400	BATE	020000EI2
01/09/2022	09:11:17	BST	61	46.0400	CHIX	120000QS9
01/09/2022	09:11:43	BST	24	46.0300	CHIX	120000QX1
01/09/2022	09:11:43	BST	54	46.0300	CHIX	120000QX0
01/09/2022	09:11:43	BST	187	46.0300	XLON	609267560232592
01/09/2022	09:11:43	BST	78	46.0300	CHIX	120000QX2
01/09/2022	09:11:46	BST	1	46.0200	CHIX	120000QX4
01/09/2022	09:11:46	BST	146	46.0200	CHIX	120000QX5
01/09/2022	09:11:46	BST	1	46.0200	CHIX	120000QX3
01/09/2022	09:11:48	BST	42	46.0400	TRQX	609267484732178
01/09/2022	09:11:48	BST	58	46.0400	TRQX	609267484732179
01/09/2022	09:12:55	BST	51	46.0200	XLON	609267560232768
01/09/2022	09:13:08	BST	84	46.0200	XLON	609267560232827
01/09/2022	09:13:10	BST	1	46.0400	CHIX	120000RA4
01/09/2022	09:13:22	BST	18	46.0100	BATE	020000ESW
01/09/2022	09:13:22	BST	40	46.0200	TRQX	609267484732410
01/09/2022	09:13:22	BST	57	46.0200	TRQX	609267484732411
01/09/2022	09:13:22	BST	104	46.0200	TRQX	609267484732412
01/09/2022	09:14:16	BST	8	46.0000	XLON	609267560232891
01/09/2022	09:14:16	BST	52	46.0000	XLON	609267560232890
01/09/2022	09:14:32	BST	82	45.9900	CHIX	120000RHY
01/09/2022	09:14:17	BST	12	46.0000	CHIX	120000RH5
01/09/2022	09:14:32	BST	62	45.9900	XLON	609267560232915
01/09/2022	09:14:32	BST	35	46.0100	BATE	020000EWJ
01/09/2022	09:14:32	BST	82	45.9900	CHIX	120000RHZ
01/09/2022	09:14:42	BST	41	45.9900	CHIX	120000RJ1
01/09/2022	09:15:13	BST	4	45.9800	TRQX	609267484732601
01/09/2022	09:15:13	BST	57	45.9800	TRQX	609267484732600
01/09/2022	09:15:13	BST	87	45.9800	TRQX	609267484732599
01/09/2022	09:15:13	BST	40	45.9800	CHIX	120000ROR
01/09/2022	09:15:26	BST	40	45.9700	CHIX	120000RS8
01/09/2022	09:15:44	BST	8	45.9700	CHIX	120000RT4
01/09/2022	09:16:41	BST	64	45.9700	XLON	609267560233160
01/09/2022	09:16:41	BST	244	45.9700	CHIX	120000RZW
01/09/2022	09:16:16	BST	40	45.9900	CHIX	120000RXJ
01/09/2022	09:16:31	BST	14	45.9900	CHIX	120000RYI
01/09/2022	09:16:41	BST	244	45.9700	CHIX	120000RZX
01/09/2022	09:16:50	BST	71	45.9600	XLON	609267560233190
01/09/2022	09:16:50	BST	113	45.9600	XLON	609267560233191
01/09/2022	09:16:50	BST	61	45.9600	CHIX	120000S14
01/09/2022	09:16:54	BST	14	45.9600	CHIX	120000S1X
01/09/2022	09:16:54	BST	40	45.9600	CHIX	120000S1W
01/09/2022	09:16:54	BST	56	45.9600	BATE	020000F7K
01/09/2022	09:16:54	BST	1	45.9600	BATE	020000F7J
01/09/2022	09:17:30	BST	108	45.9500	BATE	020000F9D
01/09/2022	09:17:30	BST	133	45.9500	BATE	020000F9E
01/09/2022	09:16:58	BST	29	45.9600	CHIX	120000S2X
01/09/2022	09:17:30	BST	83	45.9500	XLON	609267560233239
01/09/2022	09:17:30	BST	18	45.9500	CHIX	120000S5V
01/09/2022	09:17:54	BST	19	45.9500	CHIX	120000S8C
01/09/2022	09:19:04	BST	13	45.9400	BATE	020000FG5
01/09/2022	09:19:04	BST	142	45.9400	BATE	020000FG6
01/09/2022	09:18:22	BST	80	45.9500	XLON	609267560233349
01/09/2022	09:18:22	BST	40	45.9600	CHIX	120000SE1
01/09/2022	09:18:22	BST	39	45.9600	TRQX	609267484732925
01/09/2022	09:18:53	BST	1	45.9600	CHIX	120000SGI
01/09/2022	09:19:01	BST	49	45.9600	CHIX	120000SH7
01/09/2022	09:20:25	BST	89	45.9300	XLON	609267560233634
01/09/2022	09:20:25	BST	141	45.9300	XLON	609267560233637
01/09/2022	09:20:25	BST	39	45.9400	TRQX	609267484733155
01/09/2022	09:20:27	BST	39	45.9300	CHIX	120000SRI
01/09/2022	09:20:28	BST	1	45.9200	BATE	020000FN0
01/09/2022	09:20:39	BST	69	45.8900	XLON	609267560233716
01/09/2022	09:20:39	BST	32	45.9100	BATE	020000FNO
01/09/2022	09:20:44	BST	37	45.9000	BATE	020000FOA
01/09/2022	09:21:49	BST	255	45.8700	BATE	020000FSU
01/09/2022	09:21:03	BST	21	45.8900	BATE	020000FPD
01/09/2022	09:21:18	BST	15	45.8800	CHIX	120000T11
01/09/2022	09:21:36	BST	51	45.8700	XLON	609267560233846
01/09/2022	09:21:36	BST	39	45.8900	TRQX	609267484733297
01/09/2022	09:21:36	BST	30	45.8900	TRQX	609267484733298
01/09/2022	09:21:49	BST	200	45.8700	BATE	020000FT1
01/09/2022	09:22:15	BST	52	45.8600	XLON	609267560233931
01/09/2022	09:22:15	BST	52	45.8600	XLON	609267560233934
01/09/2022	09:22:16	BST	1	45.8600	CHIX	120000T6W
01/09/2022	09:23:03	BST	10	45.8600	CHIX	120000TCN
01/09/2022	09:23:34	BST	82	45.8500	XLON	609267560234145
01/09/2022	09:23:34	BST	39	45.8500	XLON	609267560234146
01/09/2022	09:23:41	BST	50	45.8500	BATE	020000G0K
01/09/2022	09:23:48	BST	6	45.8500	BATE	020000G0P
01/09/2022	09:24:26	BST	171	45.8400	TRQX	609267484733611
01/09/2022	09:24:26	BST	28	45.8400	XLON	609267560234275
01/09/2022	09:24:26	BST	74	45.8400	XLON	609267560234274
01/09/2022	09:24:27	BST	14	45.8500	BATE	020000G4K
01/09/2022	09:24:30	BST	131	45.8200	TRQX	609267484733626
01/09/2022	09:24:30	BST	23	45.8200	TRQX	609267484733627
01/09/2022	09:25:09	BST	7	45.8400	BATE	020000G8C
01/09/2022	09:25:14	BST	21	45.8400	BATE	020000G8N
01/09/2022	09:25:14	BST	105	45.8400	CHIX	120000TXB
01/09/2022	09:25:15	BST	136	45.8400	BATE	020000G8P
01/09/2022	09:26:17	BST	78	45.8200	XLON	609267560234552
01/09/2022	09:26:17	BST	55	45.8200	XLON	609267560234553
01/09/2022	09:25:56	BST	45	45.8300	CHIX	120000U3Z
01/09/2022	09:26:17	BST	40	45.8200	CHIX	120000U8F
01/09/2022	09:26:27	BST	181	45.8100	BATE	020000GFF
01/09/2022	09:26:27	BST	165	45.8100	BATE	020000GFG
01/09/2022	09:26:28	BST	51	45.7800	XLON	609267560234601
01/09/2022	09:26:32	BST	167	45.7900	CHIX	120000UBC
01/09/2022	09:27:26	BST	4	45.8200	CHIX	120000UIP
01/09/2022	09:27:31	BST	179	45.8200	BATE	020000GLD
01/09/2022	09:27:31	BST	1	45.8300	CHIX	120000UL1
01/09/2022	09:28:09	BST	65	45.8400	TRQX	609267484734054
01/09/2022	09:29:12	BST	109	45.8200	TRQX	609267484734135
01/09/2022	09:29:12	BST	138	45.8200	XLON	609267560234857
01/09/2022	09:29:14	BST	85	45.8100	XLON	609267560234887
01/09/2022	09:29:15	BST	6	45.8200	BATE	020000GQO
01/09/2022	09:29:16	BST	10	45.8100	CHIX	120000UVH
01/09/2022	09:29:16	BST	18	45.8200	BATE	020000GR4
01/09/2022	09:29:27	BST	35	45.8200	BATE	020000GRI
01/09/2022	09:30:26	BST	16	45.8200	XLON	609267560235010
01/09/2022	09:30:26	BST	91	45.8200	XLON	609267560235009
01/09/2022	09:30:26	BST	50	45.8300	TRQX	609267484734245
01/09/2022	09:30:33	BST	35	45.8200	BATE	020000GUT
01/09/2022	09:30:35	BST	50	45.8200	TRQX	609267484734268
01/09/2022	09:30:35	BST	46	45.8200	TRQX	609267484734269
01/09/2022	09:31:05	BST	35	45.8200	BATE	020000GVG
01/09/2022	09:31:15	BST	35	45.8200	BATE	020000GVU
01/09/2022	09:31:21	BST	171	45.8100	CHIX	120000V8D
01/09/2022	09:32:00	BST	212	45.8000	CHIX	120000VCN
01/09/2022	09:31:43	BST	1	45.8100	CHIX	120000VBD
01/09/2022	09:32:00	BST	188	45.8000	CHIX	120000VDA
01/09/2022	09:32:05	BST	11	45.8000	TRQX	609267484734430
01/09/2022	09:32:05	BST	45	45.7900	TRQX	609267484734429
01/09/2022	09:32:06	BST	112	45.7700	XLON	609267560235234
01/09/2022	09:32:07	BST	64	45.7600	TRQX	609267484734456
01/09/2022	09:32:07	BST	42	45.7600	XLON	609267560235249
01/09/2022	09:32:07	BST	12	45.7600	XLON	609267560235248
01/09/2022	09:32:07	BST	39	45.7800	CHIX	120000VHS
01/09/2022	09:32:07	BST	40	45.7700	CHIX	120000VHP
01/09/2022	09:32:07	BST	37	45.7800	CHIX	120000VHU
01/09/2022	09:32:07	BST	37	45.7800	CHIX	120000VHT
01/09/2022	09:32:07	BST	1	45.7800	CHIX	120000VHR
01/09/2022	09:32:07	BST	39	45.7700	CHIX	120000VHQ
01/09/2022	09:32:08	BST	37	45.7900	BATE	020000H1A
01/09/2022	09:32:12	BST	6	45.7800	CHIX	120000VK2
01/09/2022	09:33:37	BST	75	45.7900	XLON	609267560235547
01/09/2022	09:33:40	BST	26	45.7900	XLON	609267560235556
01/09/2022	09:33:52	BST	40	45.7900	TRQX	609267484734727
01/09/2022	09:33:52	BST	50	45.8000	TRQX	609267484734729
01/09/2022	09:33:52	BST	61	45.8000	TRQX	609267484734728
01/09/2022	09:34:09	BST	40	45.7900	CHIX	120000W6P
01/09/2022	09:34:09	BST	57	45.8000	TRQX	609267484734762
01/09/2022	09:34:09	BST	39	45.8000	TRQX	609267484734761
01/09/2022	09:34:14	BST	6	45.8000	TRQX	609267484734775
01/09/2022	09:34:14	BST	39	45.8000	TRQX	609267484734776
01/09/2022	09:34:28	BST	50	45.7800	TRQX	609267484734804
01/09/2022	09:34:32	BST	1	45.7800	CHIX	120000WA6
01/09/2022	09:35:25	BST	115	45.7600	XLON	609267560235927
01/09/2022	09:34:37	BST	50	45.7800	BATE	020000HH8
01/09/2022	09:34:37	BST	35	45.7800	BATE	020000HH7
01/09/2022	09:34:37	BST	39	45.7800	TRQX	609267484734824
01/09/2022	09:34:39	BST	16	45.7700	CHIX	120000WC6
01/09/2022	09:34:42	BST	40	45.7800	TRQX	609267484734827
01/09/2022	09:34:44	BST	1	45.7800	BATE	020000HHI
01/09/2022	09:35:25	BST	52	45.7600	BATE	020000HMF
01/09/2022	09:35:25	BST	169	45.7600	TRQX	609267484734954
01/09/2022	09:35:25	BST	38	45.7600	BATE	020000HMG
01/09/2022	09:35:25	BST	14	45.7600	BATE	020000HMH
01/09/2022	09:35:57	BST	34	45.7500	XLON	609267560236007
01/09/2022	09:35:57	BST	36	45.7500	XLON	609267560236006
01/09/2022	09:35:57	BST	64	45.7500	XLON	609267560236008
01/09/2022	09:36:00	BST	78	45.7400	BATE	020000HQ2
01/09/2022	09:36:00	BST	77	45.7400	BATE	020000HQ5
01/09/2022	09:36:41	BST	66	45.7100	XLON	609267560236116
01/09/2022	09:36:34	BST	9	45.7300	CHIX	120000X2Z
01/09/2022	09:36:39	BST	65	45.7300	CHIX	120000X3Z
01/09/2022	09:36:44	BST	144	45.7000	CHIX	120000X5C
01/09/2022	09:36:44	BST	18	45.7000	CHIX	120000X5B
01/09/2022	09:36:49	BST	1	45.7000	CHIX	120000X76
01/09/2022	09:37:12	BST	16	45.7000	TRQX	609267484735233
01/09/2022	09:37:12	BST	43	45.7000	TRQX	609267484735232
01/09/2022	09:37:24	BST	1	45.7000	CHIX	120000XCQ
01/09/2022	09:37:57	BST	109	45.7000	XLON	609267560236273
01/09/2022	09:38:30	BST	114	45.7300	TRQX	609267484735444
01/09/2022	09:39:38	BST	50	45.7500	CHIX	120000XZT
01/09/2022	09:40:07	BST	162	45.7400	XLON	609267560236561
01/09/2022	09:40:07	BST	27	45.7400	XLON	609267560236560
01/09/2022	09:40:07	BST	50	45.7500	CHIX	120000Y5N
01/09/2022	09:40:07	BST	42	45.7500	CHIX	120000Y5O
01/09/2022	09:40:07	BST	40	45.7400	CHIX	120000Y5M
01/09/2022	09:40:28	BST	27	45.7500	CHIX	120000Y8K
01/09/2022	09:40:48	BST	58	45.7500	CHIX	120000YAW
01/09/2022	09:40:58	BST	146	45.7400	XLON	609267560236734
01/09/2022	09:41:22	BST	40	45.7600	CHIX	120000YGI
01/09/2022	09:43:05	BST	51	45.7800	XLON	609267560236984
01/09/2022	09:43:12	BST	40	45.7800	CHIX	120000YSR
01/09/2022	09:43:23	BST	2	45.7700	BATE	020000IU9
01/09/2022	09:43:23	BST	57	45.7700	BATE	020000IUA
01/09/2022	09:43:27	BST	74	45.7700	XLON	609267560237057
01/09/2022	09:43:27	BST	83	45.7700	XLON	609267560237058
01/09/2022	09:43:23	BST	58	45.7800	TRQX	609267484736037
01/09/2022	09:43:23	BST	42	45.7800	TRQX	609267484736036
01/09/2022	09:43:28	BST	50	45.7800	TRQX	609267484736077
01/09/2022	09:43:28	BST	64	45.7800	TRQX	609267484736078
01/09/2022	09:45:01	BST	109	45.7800	TRQX	609267484736251
01/09/2022	09:44:56	BST	55	45.7800	BATE	020000J1O
01/09/2022	09:45:01	BST	106	45.7800	TRQX	609267484736253
01/09/2022	09:45:01	BST	40	45.7900	CHIX	120000Z7O
01/09/2022	09:45:17	BST	41	45.7900	CHIX	120000ZA8
01/09/2022	09:45:17	BST	40	45.7900	CHIX	120000ZA7
01/09/2022	09:45:44	BST	107	45.8000	XLON	609267560237473
01/09/2022	09:45:51	BST	100	45.8000	XLON	609267560237494
01/09/2022	09:45:51	BST	31	45.8000	XLON	609267560237495
01/09/2022	09:46:16	BST	51	45.8000	XLON	609267560237546
01/09/2022	09:46:16	BST	40	45.8000	CHIX	120000ZHX
01/09/2022	09:46:16	BST	51	45.8000	XLON	609267560237551
01/09/2022	09:46:21	BST	13	45.8000	CHIX	120000ZJF
01/09/2022	09:47:18	BST	103	45.8000	XLON	609267560237818
01/09/2022	09:47:29	BST	161	45.7900	BATE	020000JDJ
01/09/2022	09:47:05	BST	159	45.8100	CHIX	120000ZQO
01/09/2022	09:47:18	BST	40	45.8100	CHIX	120000ZSA
01/09/2022	09:47:28	BST	39	45.8100	CHIX	120000ZTC
01/09/2022	09:47:29	BST	29	45.7900	TRQX	609267484736660
01/09/2022	09:47:29	BST	62	45.7900	TRQX	609267484736659
01/09/2022	09:47:29	BST	113	45.7900	BATE	020000JDL
01/09/2022	09:47:29	BST	35	45.7900	BATE	020000JDK
01/09/2022	09:47:34	BST	43	45.7900	TRQX	609267484736671
01/09/2022	09:47:39	BST	50	45.7900	BATE	020000JE3
01/09/2022	09:47:39	BST	35	45.7900	BATE	020000JE2
01/09/2022	09:48:21	BST	17	45.7700	CHIX	12000102D
01/09/2022	09:48:42	BST	55	45.7800	BATE	020000JJ0
01/09/2022	09:48:42	BST	95	45.7800	XLON	609267560238068
01/09/2022	09:48:42	BST	93	45.7800	TRQX	609267484736816
01/09/2022	09:49:56	BST	148	45.7900	CHIX	1200010FU
01/09/2022	09:50:21	BST	30	45.8000	TRQX	609267484737014
01/09/2022	09:50:21	BST	101	45.8000	TRQX	609267484737015
01/09/2022	09:50:21	BST	119	45.8000	XLON	609267560238377
01/09/2022	09:50:30	BST	74	45.8100	XLON	609267560238419
01/09/2022	09:50:30	BST	96	45.8100	CHIX	1200010KE
01/09/2022	09:51:07	BST	131	45.8000	CHIX	1200010N8
01/09/2022	09:51:07	BST	175	45.8000	XLON	609267560238508
01/09/2022	09:51:07	BST	62	45.8000	CHIX	1200010N9
01/09/2022	09:51:16	BST	59	45.7900	XLON	609267560238538
01/09/2022	09:51:16	BST	55	45.8000	TRQX	609267484737144
01/09/2022	09:51:16	BST	40	45.8000	TRQX	609267484737145
01/09/2022	09:51:16	BST	50	45.8000	TRQX	609267484737146
01/09/2022	09:51:16	BST	50	45.8000	TRQX	609267484737143
01/09/2022	09:52:12	BST	40	45.7900	CHIX	1200010ZM
01/09/2022	09:52:16	BST	37	45.7600	BATE	020000JZB
01/09/2022	09:52:16	BST	50	45.7600	BATE	020000JZC
01/09/2022	09:52:17	BST	39	45.7600	CHIX	12000113I
01/09/2022	09:52:17	BST	1	45.7600	CHIX	12000113G
01/09/2022	09:52:17	BST	39	45.7600	CHIX	12000113H
01/09/2022	09:52:20	BST	39	45.7600	CHIX	12000114A
01/09/2022	09:52:22	BST	39	45.7600	CHIX	120001153
01/09/2022	09:52:22	BST	84	45.7600	CHIX	120001154
01/09/2022	09:52:24	BST	39	45.7600	CHIX	12000115H
01/09/2022	09:52:24	BST	39	45.7600	CHIX	12000115E
01/09/2022	09:52:24	BST	37	45.7600	CHIX	12000115F
01/09/2022	09:52:24	BST	189	45.7600	CHIX	12000115G
01/09/2022	09:52:24	BST	14	45.7600	BATE	020000K0A
01/09/2022	09:52:26	BST	189	45.7600	CHIX	12000115W
01/09/2022	09:52:28	BST	8	45.7600	CHIX	120001161
01/09/2022	09:52:52	BST	54	45.7800	CHIX	12000118J
01/09/2022	09:53:04	BST	214	45.7700	XLON	609267560238916
01/09/2022	09:53:04	BST	186	45.7700	CHIX	1200011BU
01/09/2022	09:53:04	BST	185	45.7700	BATE	020000K2P
01/09/2022	09:54:10	BST	186	45.7700	CHIX	1200011HL
01/09/2022	09:54:20	BST	163	45.7600	BATE	020000K6N
01/09/2022	09:54:10	BST	60	45.7700	XLON	609267560239026
01/09/2022	09:54:20	BST	151	45.7600	BATE	020000K6U
01/09/2022	09:54:20	BST	36	45.7700	CHIX	1200011JI
01/09/2022	09:55:46	BST	174	45.7700	XLON	609267560239336
01/09/2022	09:56:30	BST	39	45.7700	TRQX	609267484737781
01/09/2022	09:56:30	BST	44	45.7700	TRQX	609267484737782
01/09/2022	09:56:48	BST	51	45.7500	XLON	609267560239416
01/09/2022	09:57:15	BST	55	45.7500	XLON	609267560239486
01/09/2022	09:57:15	BST	41	45.7600	CHIX	12000125A
01/09/2022	09:57:20	BST	36	45.7600	CHIX	12000125G
01/09/2022	09:57:20	BST	43	45.7600	CHIX	12000125F
01/09/2022	09:57:26	BST	24	45.7700	CHIX	12000125V
01/09/2022	10:00:01	BST	42	45.7700	XLON	609267560239765
01/09/2022	10:00:23	BST	44	45.7700	XLON	609267560239793
01/09/2022	09:58:40	BST	9	45.7900	CHIX	1200012B0
01/09/2022	09:59:03	BST	40	45.7900	CHIX	1200012EE
01/09/2022	09:59:13	BST	40	45.7900	CHIX	1200012EW
01/09/2022	09:59:45	BST	8	45.7900	CHIX	1200012H9
01/09/2022	10:00:43	BST	52	45.7700	XLON	609267560239835
01/09/2022	10:00:24	BST	22	45.7900	CHIX	1200012KD
01/09/2022	10:01:21	BST	106	45.8000	XLON	609267560239920
01/09/2022	10:01:21	BST	97	45.8000	XLON	609267560239921
01/09/2022	10:01:59	BST	59	45.7900	XLON	609267560240032
01/09/2022	10:02:39	BST	57	45.7900	XLON	609267560240136
01/09/2022	10:02:39	BST	1	45.8000	CHIX	12000132I
01/09/2022	10:02:44	BST	8	45.8000	CHIX	12000133F
01/09/2022	10:02:50	BST	85	45.8000	BATE	020000L47
01/09/2022	10:03:53	BST	53	45.8000	XLON	609267560240385
01/09/2022	10:03:53	BST	68	45.8000	TRQX	609267484738562
01/09/2022	10:03:53	BST	110	45.8000	BATE	020000L8E
01/09/2022	10:03:53	BST	50	45.8000	BATE	020000L8D
01/09/2022	10:03:53	BST	40	45.8100	CHIX	1200013CH
01/09/2022	10:04:40	BST	64	45.8000	TRQX	609267484738635
01/09/2022	10:04:01	BST	1	45.8100	CHIX	1200013DG
01/09/2022	10:04:42	BST	55	45.8000	TRQX	609267484738638
01/09/2022	10:04:42	BST	26	45.8000	TRQX	609267484738637
01/09/2022	10:04:42	BST	39	45.8100	CHIX	1200013IB
01/09/2022	10:05:45	BST	51	45.8000	XLON	609267560240689
01/09/2022	10:05:24	BST	15	45.8000	XLON	609267560240658
01/09/2022	10:05:50	BST	137	45.8000	XLON	609267560240696
01/09/2022	10:05:50	BST	3	45.8000	TRQX	609267484738801
01/09/2022	10:05:50	BST	4	45.8000	TRQX	609267484738800
01/09/2022	10:06:01	BST	80	45.8000	TRQX	609267484738823
01/09/2022	10:06:01	BST	52	45.7900	XLON	609267560240710
01/09/2022	10:06:02	BST	40	45.8000	CHIX	1200013T9
01/09/2022	10:06:02	BST	45	45.7900	CHIX	1200013T8
01/09/2022	10:06:02	BST	35	45.8000	BATE	020000LHN
01/09/2022	10:06:05	BST	1	45.7800	CHIX	1200013VF
01/09/2022	10:06:07	BST	31	45.7900	BATE	020000LIP
01/09/2022	10:06:09	BST	37	45.7800	BATE	020000LIW
01/09/2022	10:06:09	BST	13	45.7700	CHIX	1200013WO
01/09/2022	10:06:10	BST	39	45.7700	CHIX	1200013XC
01/09/2022	10:06:11	BST	221	45.7700	CHIX	1200013XS
01/09/2022	10:06:11	BST	39	45.7700	CHIX	1200013XR
01/09/2022	10:06:17	BST	179	45.7800	BATE	020000LL1
01/09/2022	10:06:45	BST	243	45.8100	CHIX	12000145E
01/09/2022	10:07:19	BST	58	45.8200	BATE	020000LPX
01/09/2022	10:07:55	BST	50	45.8700	CHIX	1200014G9
01/09/2022	10:08:00	BST	180	45.8700	CHIX	1200014HQ
01/09/2022	10:08:00	BST	96	45.8600	BATE	020000LTL
01/09/2022	10:09:07	BST	40	45.8900	CHIX	1200014SL
01/09/2022	10:10:13	BST	40	45.8900	CHIX	1200014ZA
01/09/2022	10:10:18	BST	13	45.8900	CHIX	1200014ZY
01/09/2022	10:11:20	BST	40	45.9000	CHIX	12000156S
01/09/2022	10:12:18	BST	69	45.8900	CHIX	1200015CT
01/09/2022	10:12:18	BST	108	45.8900	BATE	020000M8U
01/09/2022	10:12:18	BST	5	45.8900	BATE	020000M8T
01/09/2022	10:12:18	BST	237	45.8900	XLON	609267560241799
01/09/2022	10:12:18	BST	59	45.8900	BATE	020000M91
01/09/2022	10:12:32	BST	17	45.9100	CHIX	1200015EL
01/09/2022	10:13:36	BST	240	45.9000	CHIX	1200015OH
01/09/2022	10:13:12	BST	39	45.9200	XLON	609267560241928
01/09/2022	10:13:12	BST	71	45.9200	XLON	609267560241926
01/09/2022	10:13:12	BST	71	45.9200	XLON	609267560241927
01/09/2022	10:13:12	BST	50	45.9200	XLON	609267560241925
01/09/2022	10:13:22	BST	51	45.9200	XLON	609267560241956
01/09/2022	10:13:36	BST	185	45.9000	CHIX	1200015OM
01/09/2022	10:13:36	BST	55	45.9000	CHIX	1200015OL
01/09/2022	10:13:37	BST	84	45.8900	XLON	609267560241998
01/09/2022	10:13:37	BST	57	45.8900	XLON	609267560241999
01/09/2022	10:13:52	BST	9	45.8700	XLON	609267560242045
01/09/2022	10:13:52	BST	110	45.8700	XLON	609267560242044
01/09/2022	10:13:46	BST	40	45.8900	CHIX	1200015QR
01/09/2022	10:13:46	BST	8	45.8900	CHIX	1200015QV
01/09/2022	10:13:51	BST	7	45.8900	CHIX	1200015RA
01/09/2022	10:13:51	BST	143	45.8900	CHIX	1200015RB
01/09/2022	10:14:13	BST	55	45.8500	XLON	609267560242078
01/09/2022	10:14:13	BST	36	45.8600	BATE	020000MH9
01/09/2022	10:14:17	BST	39	45.8600	CHIX	1200015UU
01/09/2022	10:14:17	BST	11	45.8600	CHIX	1200015US
01/09/2022	10:14:17	BST	39	45.8600	CHIX	1200015UT
01/09/2022	10:14:18	BST	36	45.8600	BATE	020000MIC
01/09/2022	10:14:20	BST	50	45.8600	BATE	020000MIL
01/09/2022	10:14:20	BST	37	45.8600	BATE	020000MIM
01/09/2022	10:15:18	BST	82	45.8300	BATE	020000MMN
01/09/2022	10:14:41	BST	14	45.8600	BATE	020000MJX
01/09/2022	10:14:46	BST	1	45.8600	BATE	020000MK7
01/09/2022	10:15:18	BST	58	45.8300	XLON	609267560242300
01/09/2022	10:14:54	BST	1	45.8600	BATE	020000ML9
01/09/2022	10:15:18	BST	96	45.8600	BATE	020000MMS
01/09/2022	10:15:18	BST	38	45.8500	BATE	020000MMR
01/09/2022	10:15:18	BST	58	45.8300	XLON	609267560242306
01/09/2022	10:15:19	BST	115	45.8300	BATE	020000MMU
01/09/2022	10:15:23	BST	85	45.8200	CHIX	12000165F
01/09/2022	10:15:25	BST	32	45.8200	CHIX	12000165Q
01/09/2022	10:15:28	BST	7	45.8200	CHIX	12000166J
01/09/2022	10:18:13	BST	101	45.8100	XLON	609267560242723
01/09/2022	10:18:13	BST	190	45.8100	XLON	609267560242725
01/09/2022	10:20:01	BST	20	45.8300	CHIX	12000174R
01/09/2022	10:20:01	BST	12	45.8300	CHIX	12000174S
01/09/2022	10:20:01	BST	13	45.8300	CHIX	12000174Q
01/09/2022	10:20:01	BST	1	45.8300	CHIX	12000174P
01/09/2022	10:21:14	BST	93	45.8100	BATE	020000NCF
01/09/2022	10:21:14	BST	14	45.8100	BATE	020000NCG
01/09/2022	10:21:09	BST	182	45.8200	XLON	609267560243176
01/09/2022	10:21:09	BST	118	45.8200	XLON	609267560243183
01/09/2022	10:21:20	BST	1	45.8100	CHIX	1200017GP
01/09/2022	10:21:21	BST	6	45.8000	CHIX	1200017GX
01/09/2022	10:21:23	BST	8	45.8000	CHIX	1200017HJ
01/09/2022	10:21:25	BST	8	45.8000	CHIX	1200017HM
01/09/2022	10:21:25	BST	91	45.8000	CHIX	1200017HN
01/09/2022	10:21:26	BST	50	45.8000	BATE	020000NDG
01/09/2022	10:21:26	BST	34	45.8000	BATE	020000NDH
01/09/2022	10:21:29	BST	40	45.7900	CHIX	1200017I0
01/09/2022	10:21:29	BST	36	45.7900	CHIX	1200017I1
01/09/2022	10:21:37	BST	93	45.7300	XLON	609267560243264
01/09/2022	10:21:37	BST	40	45.7600	CHIX	1200017J8
01/09/2022	10:21:37	BST	40	45.7500	CHIX	1200017J7
01/09/2022	10:21:37	BST	13	45.7400	CHIX	1200017J6
01/09/2022	10:21:45	BST	126	45.7200	CHIX	1200017KG
01/09/2022	10:21:45	BST	13	45.7200	CHIX	1200017KH
01/09/2022	10:21:56	BST	242	45.7000	CHIX	1200017LE
01/09/2022	10:22:06	BST	7	45.6800	CHIX	1200017MQ
01/09/2022	10:22:54	BST	54	45.6700	XLON	609267560243445
01/09/2022	10:22:29	BST	57	45.7000	BATE	020000NID
01/09/2022	10:22:54	BST	129	45.6700	CHIX	1200017W4
01/09/2022	10:22:54	BST	68	45.6700	BATE	020000NKI
01/09/2022	10:22:39	BST	7	45.6900	CHIX	1200017U0
01/09/2022	10:22:54	BST	36	45.6900	CHIX	1200017W6
01/09/2022	10:22:54	BST	9	45.6900	CHIX	1200017W5
01/09/2022	10:22:54	BST	51	45.6700	XLON	609267560243448
01/09/2022	10:22:54	BST	4	45.6700	XLON	609267560243447
01/09/2022	10:23:04	BST	1	45.6700	CHIX	1200017YH
01/09/2022	10:23:11	BST	135	45.6600	TRQX	609267484741023
01/09/2022	10:23:13	BST	74	45.6600	TRQX	609267484741028
01/09/2022	10:23:13	BST	50	45.6600	TRQX	609267484741027
01/09/2022	10:23:20	BST	50	45.6500	CHIX	12000180V
01/09/2022	10:23:20	BST	50	45.6500	CHIX	12000180W
01/09/2022	10:23:51	BST	189	45.6200	CHIX	120001837
01/09/2022	10:23:43	BST	31	45.6500	CHIX	12000182P
01/09/2022	10:23:51	BST	74	45.6300	XLON	609267560243546
01/09/2022	10:23:51	BST	37	45.6400	CHIX	12000183A
01/09/2022	10:23:51	BST	37	45.6500	CHIX	12000183B
01/09/2022	10:23:51	BST	50	45.6300	CHIX	120001838
01/09/2022	10:23:51	BST	38	45.6400	CHIX	120001839
01/09/2022	10:23:56	BST	158	45.6400	CHIX	12000184E
01/09/2022	10:23:56	BST	7	45.6400	CHIX	12000184D
01/09/2022	10:24:03	BST	125	45.6200	CHIX	12000186H
01/09/2022	10:23:58	BST	25	45.6400	CHIX	12000184T
01/09/2022	10:24:03	BST	50	45.6300	CHIX	12000186I
01/09/2022	10:24:33	BST	40	45.6300	CHIX	1200018AK
01/09/2022	10:24:48	BST	95	45.6400	BATE	020000NS2
01/09/2022	10:24:54	BST	134	45.6300	BATE	020000NSK
01/09/2022	10:24:54	BST	125	45.6300	BATE	020000NSL
01/09/2022	10:25:02	BST	38	45.6300	XLON	609267560243693
01/09/2022	10:25:02	BST	52	45.6300	XLON	609267560243692
01/09/2022	10:25:02	BST	23	45.6400	CHIX	120001800000
01/09/2022	10:25:05	BST	36	45.6400	CHIX	1200018F4
01/09/2022	10:25:05	BST	42	45.6400	CHIX	1200018F7
01/09/2022	10:25:05	BST	23	45.6400	CHIX	1200018F6
01/09/2022	10:25:05	BST	54	45.6400	CHIX	1200018F5
01/09/2022	10:25:08	BST	54	45.6400	CHIX	1200018FK
01/09/2022	10:25:09	BST	114	45.6400	CHIX	1200018FR
01/09/2022	10:25:25	BST	10	45.6100	CHIX	1200018I6
01/09/2022	10:25:25	BST	34	45.6100	CHIX	1200018I4
01/09/2022	10:25:25	BST	108	45.6100	CHIX	1200018I5
01/09/2022	10:25:25	BST	26	45.6100	XLON	609267560243713
01/09/2022	10:25:25	BST	34	45.6100	XLON	609267560243712
01/09/2022	10:25:27	BST	1	45.6100	CHIX	1200018I9
01/09/2022	10:25:30	BST	9	45.6100	CHIX	1200018IC
01/09/2022	10:25:41	BST	28	45.6100	CHIX	1200018JY
01/09/2022	10:26:41	BST	18	45.6300	CHIX	1200018T6
01/09/2022	10:27:05	BST	203	45.6200	XLON	609267560244067
01/09/2022	10:27:05	BST	8	45.6100	BATE	020000O0X
01/09/2022	10:27:05	BST	52	45.6100	BATE	020000O0Z
01/09/2022	10:27:05	BST	100	45.6100	BATE	020000O0Y
01/09/2022	10:27:05	BST	40	45.6300	CHIX	1200018WV
01/09/2022	10:27:05	BST	38	45.6100	BATE	020000O1I
01/09/2022	10:27:10	BST	37	45.6300	CHIX	1200018Y3
01/09/2022	10:27:13	BST	40	45.6300	CHIX	1200018YG
01/09/2022	10:27:13	BST	39	45.6200	CHIX	1200018YF
01/09/2022	10:27:17	BST	1	45.6200	CHIX	1200018ZH
01/09/2022	10:27:26	BST	9	45.6200	CHIX	12000190O
01/09/2022	10:27:31	BST	26	45.6200	CHIX	120001915
01/09/2022	10:27:36	BST	18	45.6100	CHIX	12000192R
01/09/2022	10:27:54	BST	40	45.6100	CHIX	120001945
01/09/2022	10:28:42	BST	100	45.6200	CHIX	12000199W
01/09/2022	10:30:18	BST	65	45.6700	CHIX	1200019NX
01/09/2022	10:30:35	BST	7	45.6700	CHIX	1200019QF
01/09/2022	10:30:40	BST	18	45.6700	CHIX	1200019QT
01/09/2022	10:30:40	BST	119	45.6700	XLON	609267560244634
01/09/2022	10:31:00	BST	53	45.6600	CHIX	1200019SW
01/09/2022	10:31:00	BST	80	45.6600	XLON	609267560244653
01/09/2022	10:31:00	BST	23	45.6600	XLON	609267560244654
01/09/2022	10:31:00	BST	40	45.6700	CHIX	1200019SX
01/09/2022	10:31:00	BST	97	45.6600	XLON	609267560244655
01/09/2022	10:31:00	BST	80	45.6600	XLON	609267560244656
01/09/2022	10:31:45	BST	40	45.6700	CHIX	1200019XE
01/09/2022	10:31:50	BST	23	45.6700	CHIX	1200019YC
01/09/2022	10:31:55	BST	40	45.6700	CHIX	1200019YI
01/09/2022	10:32:00	BST	108	45.6700	CHIX	1200019ZQ
01/09/2022	10:32:01	BST	69	45.6700	XLON	609267560244781
01/09/2022	10:32:07	BST	131	45.6500	XLON	609267560244789
01/09/2022	10:32:09	BST	35	45.6500	BATE	020000OOF
01/09/2022	10:33:03	BST	55	45.6300	XLON	609267560244861
01/09/2022	10:33:03	BST	35	45.6400	BATE	020000ORH
01/09/2022	10:33:03	BST	57	45.6300	XLON	609267560244863
01/09/2022	10:33:08	BST	40	45.6300	CHIX	120001A6S
01/09/2022	10:33:08	BST	39	45.6300	CHIX	120001A6T
01/09/2022	10:33:11	BST	39	45.6300	CHIX	120001A7E
01/09/2022	10:33:11	BST	40	45.6300	CHIX	120001A7F
01/09/2022	10:33:21	BST	39	45.6300	CHIX	120001A80
01/09/2022	10:33:21	BST	39	45.6300	CHIX	120001A7Z
01/09/2022	10:33:22	BST	31	45.6300	BATE	020000OSI
01/09/2022	10:33:23	BST	1	45.6200	CHIX	120001A8I
01/09/2022	10:33:26	BST	92	45.6000	CHIX	120001A92
01/09/2022	10:33:26	BST	9	45.6200	CHIX	120001A90
01/09/2022	10:33:27	BST	7	45.6200	BATE	020000OT1
01/09/2022	10:34:21	BST	72	45.5800	XLON	609267560245086
01/09/2022	10:33:33	BST	38	45.6100	BATE	020000OT4
01/09/2022	10:33:38	BST	1	45.6000	CHIX	120001AA1
01/09/2022	10:34:05	BST	23	45.6000	CHIX	120001ADK
01/09/2022	10:34:05	BST	11	45.5900	BATE	020000OV8
01/09/2022	10:34:21	BST	71	45.5800	XLON	609267560245094
01/09/2022	10:34:21	BST	14	45.5800	XLON	609267560245095
01/09/2022	10:34:41	BST	67	45.5500	XLON	609267560245168
01/09/2022	10:34:43	BST	1	45.5500	CHIX	120001AI4
01/09/2022	10:35:07	BST	39	45.5500	CHIX	120001AKA
01/09/2022	10:35:07	BST	43	45.5500	CHIX	120001AKB
01/09/2022	10:35:16	BST	39	45.5500	CHIX	120001AKR
01/09/2022	10:35:19	BST	39	45.5500	CHIX	120001AKY
01/09/2022	10:35:24	BST	37	45.5500	CHIX	120001ALK
01/09/2022	10:35:25	BST	73	45.5200	XLON	609267560245308
01/09/2022	10:35:29	BST	6	45.5500	BATE	020000OZZ
01/09/2022	10:35:29	BST	33	45.5500	BATE	020000P00
01/09/2022	10:35:34	BST	13	45.5500	BATE	020000P0D
01/09/2022	10:35:36	BST	21	45.5500	BATE	020000P0J
01/09/2022	10:35:39	BST	6	45.5500	BATE	020000P0O
01/09/2022	10:35:56	BST	66	45.5600	CHIX	120001AQF
01/09/2022	10:35:58	BST	23	45.5600	CHIX	120001AR4
01/09/2022	10:35:58	BST	120	45.5600	CHIX	120001AR5
01/09/2022	10:35:59	BST	112	45.5600	CHIX	120001AR9
01/09/2022	10:35:59	BST	76	45.5500	XLON	609267560245389
01/09/2022	10:36:57	BST	11	45.5900	BATE	020000P5A
01/09/2022	10:37:10	BST	79	45.6000	CHIX	120001AZ8
01/09/2022	10:37:10	BST	38	45.6000	CHIX	120001AZ9
01/09/2022	10:38:36	BST	100	45.6500	XLON	609267560245725
01/09/2022	10:38:36	BST	42	45.6500	XLON	609267560245726
01/09/2022	10:38:36	BST	34	45.6500	XLON	609267560245733
01/09/2022	10:38:36	BST	20	45.6500	XLON	609267560245731
01/09/2022	10:38:36	BST	71	45.6500	XLON	609267560245732
01/09/2022	10:39:54	BST	195	45.6500	CHIX	120001BKM
01/09/2022	10:39:54	BST	79	45.6500	XLON	609267560245931
01/09/2022	10:40:13	BST	98	45.6400	TRQX	609267484742895
01/09/2022	10:40:13	BST	39	45.6500	CHIX	120001BOF
01/09/2022	10:40:13	BST	50	45.6500	CHIX	120001BOE
01/09/2022	10:40:20	BST	51	45.6500	XLON	609267560246051
01/09/2022	10:42:26	BST	80	45.6700	CHIX	120001C6D
01/09/2022	10:42:26	BST	193	45.6700	XLON	609267560246399
01/09/2022	10:42:26	BST	4	45.6700	XLON	609267560246402
01/09/2022	10:42:26	BST	55	45.6700	TRQX	609267484743108
01/09/2022	10:42:26	BST	60	45.6700	CHIX	120001C7K
01/09/2022	10:42:26	BST	18	45.6700	CHIX	120001C7J
01/09/2022	10:42:26	BST	8	45.6700	BATE	020000PTS
01/09/2022	10:43:04	BST	186	45.6800	XLON	609267560246546
01/09/2022	10:43:04	BST	40	45.6800	XLON	609267560246547
01/09/2022	10:43:04	BST	151	45.6800	CHIX	120001CAL
01/09/2022	10:43:22	BST	182	45.6800	XLON	609267560246645
01/09/2022	10:44:26	BST	19	45.6900	BATE	020000PZS
01/09/2022	10:44:31	BST	13	45.6900	BATE	020000PZY
01/09/2022	10:44:31	BST	60	45.6900	BATE	020000PZZ
01/09/2022	10:44:31	BST	11	45.6900	BATE	020000PZX
01/09/2022	10:44:46	BST	188	45.7000	XLON	609267560246883
01/09/2022	10:46:29	BST	100	45.7600	BATE	020000QAZ
01/09/2022	10:46:29	BST	92	45.7600	BATE	020000QB0
01/09/2022	10:46:31	BST	197	45.7500	XLON	609267560247110
01/09/2022	10:47:24	BST	60	45.7400	XLON	609267560247242
01/09/2022	10:48:01	BST	115	45.7700	XLON	609267560247279
01/09/2022	10:48:01	BST	53	45.7700	XLON	609267560247280
01/09/2022	10:48:20	BST	167	45.7600	CHIX	120001DHL
01/09/2022	10:48:20	BST	50	45.7600	CHIX	120001DIA
01/09/2022	10:48:20	BST	42	45.7600	CHIX	120001DIB
01/09/2022	10:48:20	BST	39	45.7600	CHIX	120001DIC
01/09/2022	10:48:20	BST	18	45.7600	CHIX	120001DID
01/09/2022	10:48:22	BST	34	45.7400	BATE	020000QJD
01/09/2022	10:49:11	BST	35	45.7400	BATE	020000QN0
01/09/2022	10:49:52	BST	35	45.7400	BATE	020000QPT
01/09/2022	10:50:10	BST	96	45.7400	CHIX	120001DV3
01/09/2022	10:51:17	BST	98	45.7400	CHIX	1.20E+53
01/09/2022	10:51:17	BST	45	45.7400	CHIX	120001E4E
01/09/2022	10:51:20	BST	114	45.7400	XLON	609267560247688
01/09/2022	10:51:21	BST	254	45.7300	XLON	609267560247691
01/09/2022	10:52:37	BST	57	45.7200	XLON	609267560247847
01/09/2022	10:53:27	BST	119	45.7200	XLON	609267560247978
01/09/2022	10:53:27	BST	74	45.7200	XLON	609267560247979
01/09/2022	10:53:27	BST	28	45.7200	XLON	609267560247980
01/09/2022	10:55:00	BST	53	45.7000	XLON	609267560248176
01/09/2022	10:54:56	BST	51	45.7200	BATE	020000RB4
01/09/2022	10:55:00	BST	110	45.7000	XLON	609267560248177
01/09/2022	10:55:02	BST	37	45.7000	BATE	020000RBG
01/09/2022	10:55:28	BST	74	45.7000	BATE	020000RD3
01/09/2022	10:56:13	BST	75	45.7100	XLON	609267560248365
01/09/2022	10:56:13	BST	13	45.7100	BATE	020000RHT
01/09/2022	10:56:13	BST	64	45.7100	BATE	020000RHS
01/09/2022	10:56:13	BST	13	45.7100	BATE	020000RHU
01/09/2022	10:56:13	BST	57	45.7100	BATE	020000RHV
01/09/2022	10:56:13	BST	68	45.7100	BATE	020000RHW
01/09/2022	10:57:20	BST	114	45.7100	BATE	020000RL6
01/09/2022	10:56:14	BST	53	45.7100	BATE	020000RI3
01/09/2022	10:57:20	BST	73	45.7100	XLON	609267560248515
01/09/2022	10:57:20	BST	118	45.7100	BATE	020000RLD
01/09/2022	10:57:20	BST	123	45.7100	XLON	609267560248529
01/09/2022	10:58:46	BST	167	45.6600	BATE	020000RSM
01/09/2022	10:58:46	BST	27	45.6600	BATE	020000RSL
01/09/2022	10:57:58	BST	1	45.6800	BATE	020000ROI
01/09/2022	10:58:46	BST	65	45.6600	XLON	609267560248712
01/09/2022	10:58:49	BST	17	45.6600	BATE	020000RST
01/09/2022	10:58:49	BST	76	45.6600	BATE	020000RSU
01/09/2022	10:58:49	BST	110	45.6600	BATE	020000RSS
01/09/2022	10:58:51	BST	104	45.6600	BATE	020000RT0
01/09/2022	10:58:51	BST	76	45.6600	BATE	020000RSZ
01/09/2022	10:58:51	BST	8	45.6600	BATE	020000RSY
01/09/2022	10:58:51	BST	168	45.6600	BATE	020000RT3
01/09/2022	10:59:08	BST	1	45.6600	BATE	020000RVK
01/09/2022	10:59:26	BST	150	45.6300	XLON	609267560248826
01/09/2022	10:59:41	BST	32	45.6400	BATE	020000RXP
01/09/2022	11:00:00	BST	50	45.6400	BATE	020000RZH
01/09/2022	11:00:00	BST	59	45.6200	BATE	020000RZK
01/09/2022	11:00:19	BST	72	45.6100	XLON	609267560248923
01/09/2022	11:01:00	BST	18	45.6300	BATE	020000S3F
01/09/2022	11:01:24	BST	123	45.6100	XLON	609267560249127
01/09/2022	11:01:15	BST	51	45.6300	BATE	020000S4V
01/09/2022	11:01:24	BST	36	45.6300	BATE	020000S5F
01/09/2022	11:01:29	BST	1	45.6200	BATE	020000S5U
01/09/2022	11:03:16	BST	102	45.6400	XLON	609267560249360
01/09/2022	11:04:40	BST	70	45.6600	TRQX	609267484745608
01/09/2022	11:04:40	BST	182	45.6600	XLON	609267560249628
01/09/2022	11:04:43	BST	80	45.6500	XLON	609267560249633
01/09/2022	11:04:43	BST	43	45.6600	CHIX	120001HAR
01/09/2022	11:04:43	BST	50	45.6600	CHIX	120001HAQ
01/09/2022	11:04:51	BST	22	45.6500	XLON	609267560249688
01/09/2022	11:04:51	BST	35	45.6500	XLON	609267560249671
01/09/2022	11:06:42	BST	57	45.6600	XLON	609267560249877
01/09/2022	11:06:42	BST	40	45.6600	CHIX	120001HOO
01/09/2022	11:06:42	BST	1	45.6600	CHIX	120001HOQ
01/09/2022	11:06:42	BST	5	45.6600	CHIX	120001HOR
01/09/2022	11:06:42	BST	41	45.6600	CHIX	120001HOP
01/09/2022	11:06:42	BST	19	45.6600	XLON	609267560249893
01/09/2022	11:06:42	BST	34	45.6600	XLON	609267560249894
01/09/2022	11:07:52	BST	17	45.6600	XLON	609267560249967
01/09/2022	11:07:52	BST	41	45.6600	XLON	609267560249966
01/09/2022	11:07:57	BST	79	45.6600	BATE	020000SV8
01/09/2022	11:08:48	BST	114	45.6600	BATE	020000SYH
01/09/2022	11:08:48	BST	150	45.6700	XLON	609267560250043
01/09/2022	11:08:48	BST	79	45.6600	BATE	020000SYI
01/09/2022	11:08:48	BST	111	45.6700	CHIX	120001I06
01/09/2022	11:08:48	BST	69	45.6700	CHIX	120001I09
01/09/2022	11:08:48	BST	40	45.6700	CHIX	120001I08
01/09/2022	11:08:48	BST	67	45.6700	XLON	609267560250046
01/09/2022	11:08:54	BST	38	45.6700	CHIX	120001I0N
01/09/2022	11:09:34	BST	125	45.7100	CHIX	120001I8N
01/09/2022	11:09:34	BST	71	45.7200	BATE	020000T3D
01/09/2022	11:09:34	BST	9	45.7200	BATE	020000T3E
01/09/2022	11:09:34	BST	165	45.7200	BATE	020000T3C
01/09/2022	11:09:34	BST	60	45.7200	CHIX	120001I8O
01/09/2022	11:09:34	BST	36	45.7200	CHIX	120001I8P
01/09/2022	11:09:44	BST	35	45.7200	BATE	020000T3Z
01/09/2022	11:09:48	BST	1	45.7200	BATE	020000T44
01/09/2022	11:09:54	BST	35	45.7200	BATE	020000T4O
01/09/2022	11:10:16	BST	1	45.7200	BATE	020000T5T
01/09/2022	11:10:58	BST	32	45.7200	BATE	020000T7J
01/09/2022	11:11:03	BST	33	45.7000	BATE	020000T82
01/09/2022	11:11:03	BST	8	45.7000	BATE	020000T81
01/09/2022	11:11:09	BST	6	45.6900	BATE	020000T8S
01/09/2022	11:11:25	BST	64	45.6400	CHIX	120001ILX
01/09/2022	11:11:25	BST	83	45.6400	XLON	609267560250351
01/09/2022	11:11:27	BST	71	45.6400	XLON	609267560250354
01/09/2022	11:11:27	BST	106	45.6400	XLON	609267560250355
01/09/2022	11:14:20	BST	70	45.6600	CHIX	120001J0D
01/09/2022	11:14:20	BST	45	45.6600	XLON	609267560250662
01/09/2022	11:14:20	BST	13	45.6600	XLON	609267560250663
01/09/2022	11:14:20	BST	74	45.6600	XLON	609267560250664
01/09/2022	11:14:20	BST	1	45.6600	XLON	609267560250665
01/09/2022	11:14:50	BST	113	45.6500	XLON	609267560250706
01/09/2022	11:14:51	BST	14	45.6500	BATE	020000TJK
01/09/2022	11:14:54	BST	18	45.6400	BATE	020000TK2
01/09/2022	11:14:54	BST	70	45.6400	BATE	020000TK3
01/09/2022	11:14:56	BST	70	45.6400	BATE	020000TKP
01/09/2022	11:14:58	BST	34	45.6400	BATE	020000TKW
01/09/2022	11:15:05	BST	22	45.6400	BATE	020000TLU
01/09/2022	11:15:05	BST	32	45.6400	BATE	020000TLV
01/09/2022	11:15:54	BST	134	45.6200	BATE	020000TPE
01/09/2022	11:15:54	BST	111	45.6200	BATE	020000TPD
01/09/2022	11:15:54	BST	98	45.6200	XLON	609267560250861
01/09/2022	11:15:54	BST	33	45.6400	BATE	020000TPF
01/09/2022	11:15:59	BST	14	45.6400	BATE	020000TQ3
01/09/2022	11:15:59	BST	6	45.6400	BATE	020000TQ4
01/09/2022	11:16:01	BST	33	45.6300	BATE	020000TQ8
01/09/2022	11:16:01	BST	19	45.6300	BATE	020000TQ9
01/09/2022	11:16:18	BST	1	45.6200	BATE	020000TRF
01/09/2022	11:16:46	BST	131	45.5800	XLON	609267560251012
01/09/2022	11:16:59	BST	51	45.5800	BATE	020000TUS
01/09/2022	11:17:43	BST	72	45.5400	XLON	609267560251117
01/09/2022	11:17:57	BST	113	45.5400	BATE	020000TZ8
01/09/2022	11:17:57	BST	113	45.5400	BATE	020000TZM
01/09/2022	11:18:40	BST	85	45.5300	XLON	609267560251242
01/09/2022	11:18:40	BST	39	45.5400	CHIX	120001K2G
01/09/2022	11:18:40	BST	32	45.5400	CHIX	120001K2H
01/09/2022	11:19:25	BST	62	45.5200	XLON	609267560251352
01/09/2022	11:19:25	BST	62	45.5200	CHIX	120001K7V
01/09/2022	11:20:00	BST	86	45.5400	XLON	609267560251371
01/09/2022	11:20:00	BST	7	45.5400	CHIX	120001KAO
01/09/2022	11:20:00	BST	53	45.5400	CHIX	120001KAP
01/09/2022	11:20:40	BST	11	45.5700	XLON	609267560251552
01/09/2022	11:20:40	BST	47	45.5700	XLON	609267560251553
01/09/2022	11:21:58	BST	8	45.5900	BATE	020000UE1
01/09/2022	11:22:01	BST	51	45.5900	BATE	020000UE6
01/09/2022	11:22:01	BST	37	45.5900	BATE	020000UE7
01/09/2022	11:22:45	BST	141	45.5700	XLON	609267560252116
01/09/2022	11:22:45	BST	74	45.5700	BATE	020000UH9
01/09/2022	11:22:45	BST	15	45.5700	BATE	020000UH2
01/09/2022	11:22:38	BST	1	45.5900	BATE	020000UG1
01/09/2022	11:22:45	BST	41	45.5700	XLON	609267560252117
01/09/2022	11:22:45	BST	35	45.5700	XLON	609267560252118
01/09/2022	11:24:25	BST	152	45.5400	CHIX	120001L7T
01/09/2022	11:24:25	BST	36	45.5300	CHIX	120001L7W
01/09/2022	11:24:25	BST	41	45.5300	CHIX	120001L7U
01/09/2022	11:24:25	BST	39	45.5300	CHIX	120001L7V
01/09/2022	11:24:25	BST	19	45.5400	CHIX	120001L7X
01/09/2022	11:24:26	BST	184	45.5100	XLON	609267560252315
01/09/2022	11:24:26	BST	37	45.5300	BATE	020000UN4
01/09/2022	11:24:29	BST	34	45.5300	BATE	020000UNQ
01/09/2022	11:24:52	BST	20	45.5200	BATE	020000UP2
01/09/2022	11:24:58	BST	38	45.5200	BATE	020000UPB
01/09/2022	11:25:03	BST	12	45.5100	BATE	020000UPO
01/09/2022	11:25:27	BST	149	45.5400	BATE	020000UR5
01/09/2022	11:25:30	BST	149	45.5400	BATE	020000URH
01/09/2022	11:25:35	BST	76	45.5500	BATE	020000URP
01/09/2022	11:28:11	BST	130	45.6100	BATE	020000V2K
01/09/2022	11:28:52	BST	61	45.6100	XLON	609267560252750
01/09/2022	11:28:52	BST	84	45.6100	XLON	609267560252751
01/09/2022	11:29:27	BST	89	45.6000	BATE	020000V5Y
01/09/2022	11:29:27	BST	100	45.6000	BATE	020000V5X
01/09/2022	11:29:27	BST	52	45.6000	TRQX	609267484748370
01/09/2022	11:29:27	BST	32	45.6000	XLON	609267560252810
01/09/2022	11:29:27	BST	63	45.6000	XLON	609267560252811
01/09/2022	11:29:27	BST	140	45.6000	BATE	020000V60
01/09/2022	11:29:27	BST	96	45.6000	XLON	609267560252812
01/09/2022	11:30:08	BST	120	45.5900	XLON	609267560252851
01/09/2022	11:30:08	BST	4	45.5900	XLON	609267560252857
01/09/2022	11:30:08	BST	101	45.5900	XLON	609267560252856
01/09/2022	11:30:08	BST	18	45.5900	BATE	020000V7L
01/09/2022	11:30:23	BST	35	45.5800	BATE	020000V8C
01/09/2022	11:30:23	BST	18	45.5900	BATE	020000V8D
01/09/2022	11:30:28	BST	33	45.5900	BATE	020000V9D
01/09/2022	11:30:53	BST	146	45.5900	BATE	020000VBN
01/09/2022	11:30:55	BST	146	45.5900	BATE	020000VBP
01/09/2022	11:30:59	BST	32	45.5900	BATE	020000VCA
01/09/2022	11:30:59	BST	14	45.5900	BATE	020000VC9
01/09/2022	11:31:01	BST	88	45.5700	XLON	609267560253004
01/09/2022	11:31:09	BST	35	45.5800	BATE	020000VD9
01/09/2022	11:33:01	BST	150	45.5900	XLON	609267560253168
01/09/2022	11:33:01	BST	61	45.5900	XLON	609267560253169
01/09/2022	11:33:01	BST	35	45.6000	BATE	020000VJK
01/09/2022	11:33:01	BST	14	45.6000	BATE	020000VJL
01/09/2022	11:33:21	BST	22	45.6000	BATE	020000VKU
01/09/2022	11:33:21	BST	18	45.6000	BATE	020000VKT
01/09/2022	11:33:26	BST	8	45.6000	BATE	020000VL6
01/09/2022	11:33:29	BST	39	45.6000	CHIX	120001MWX
01/09/2022	11:33:29	BST	20	45.6000	CHIX	120001MWY
01/09/2022	11:33:44	BST	73	45.5800	XLON	609267560253281
01/09/2022	11:33:36	BST	35	45.6000	BATE	020000VLW
01/09/2022	11:37:31	BST	35	45.5900	BATE	020000VXN
01/09/2022	11:38:40	BST	58	45.6200	CHIX	120001NNT
01/09/2022	11:40:05	BST	239	45.6200	XLON	609267560253826
01/09/2022	11:40:09	BST	3	45.6200	XLON	609267560253829
01/09/2022	11:40:06	BST	121	45.6200	XLON	609267560253827
01/09/2022	11:40:10	BST	183	45.6200	XLON	609267560253838
01/09/2022	11:40:10	BST	6	45.6200	BATE	020000W6I
01/09/2022	11:40:10	BST	18	45.6300	BATE	020000W6J
01/09/2022	11:40:15	BST	33	45.6300	BATE	020000W6T
01/09/2022	11:40:17	BST	89	45.6200	XLON	609267560253862
01/09/2022	11:42:08	BST	51	45.6400	XLON	609267560254028
01/09/2022	11:42:08	BST	7	45.6400	CHIX	120001OBL
01/09/2022	11:42:08	BST	53	45.6400	CHIX	120001OBM
01/09/2022	11:42:11	BST	51	45.6400	XLON	609267560254031
01/09/2022	11:42:18	BST	35	45.6400	BATE	020000WCA
01/09/2022	11:43:25	BST	57	45.6300	CHIX	120001OHF
01/09/2022	11:43:25	BST	79	45.6300	XLON	609267560254102
01/09/2022	11:43:25	BST	63	45.6300	XLON	609267560254101
01/09/2022	11:43:25	BST	72	45.6400	XLON	609267560254105
01/09/2022	11:43:25	BST	40	45.6400	XLON	609267560254103
01/09/2022	11:43:25	BST	72	45.6400	XLON	609267560254104
01/09/2022	11:44:40	BST	22	45.6300	BATE	020000WJ9
01/09/2022	11:44:45	BST	212	45.6300	BATE	020000WJW
01/09/2022	11:44:45	BST	7	45.6300	BATE	020000WJV
01/09/2022	11:44:45	BST	209	45.6300	BATE	020000WJX
01/09/2022	11:44:50	BST	3	45.6300	BATE	020000WK8
01/09/2022	11:44:53	BST	72	45.6300	XLON	609267560254215
01/09/2022	11:45:28	BST	188	45.6400	BATE	020000WNN
01/09/2022	11:45:36	BST	12	45.6500	XLON	609267560254374
01/09/2022	11:47:03	BST	147	45.6800	BATE	020000WTA
01/09/2022	11:47:03	BST	14	45.6800	BATE	020000WTB
01/09/2022	11:47:03	BST	100	45.6700	CHIX	120001P7B
01/09/2022	11:47:03	BST	10	45.6700	TRQX	609267484750054
01/09/2022	11:47:03	BST	3	45.6700	TRQX	609267484750055
01/09/2022	11:47:03	BST	50	45.6700	TRQX	609267484750056
01/09/2022	11:47:03	BST	68	45.6700	TRQX	609267484750053
01/09/2022	11:47:05	BST	64	45.6800	XLON	609267560254532
01/09/2022	11:47:05	BST	72	45.6800	XLON	609267560254531
01/09/2022	11:47:05	BST	50	45.6800	XLON	609267560254530
01/09/2022	11:47:43	BST	249	45.6600	XLON	609267560254569
01/09/2022	11:47:43	BST	34	45.6700	XLON	609267560254573
01/09/2022	11:47:43	BST	73	45.6700	XLON	609267560254572
01/09/2022	11:47:46	BST	50	45.6800	BATE	020000WW0
01/09/2022	11:47:51	BST	9	45.6800	BATE	020000WW8
01/09/2022	11:47:53	BST	39	45.6800	CHIX	120001PDL
01/09/2022	11:47:53	BST	26	45.6800	CHIX	120001PDM
01/09/2022	11:47:55	BST	8	45.6800	BATE	020000WWC
01/09/2022	11:48:00	BST	8	45.6800	BATE	020000WWK
01/09/2022	11:48:05	BST	10	45.6800	BATE	020000WWY
01/09/2022	11:48:10	BST	35	45.6700	BATE	020000WXJ
01/09/2022	11:48:16	BST	57	45.6500	XLON	609267560254648
01/09/2022	11:49:52	BST	59	45.6600	CHIX	120001PQA
01/09/2022	11:50:06	BST	14	45.6600	BATE	020000X4H
01/09/2022	11:50:07	BST	49	45.6600	XLON	609267560254845
01/09/2022	11:51:08	BST	91	45.6600	XLON	609267560254920
01/09/2022	11:51:08	BST	25	45.6600	XLON	609267560254921
01/09/2022	11:52:14	BST	119	45.6700	XLON	609267560254994
01/09/2022	11:52:14	BST	114	45.6700	XLON	609267560255002
01/09/2022	11:53:34	BST	29	45.6600	XLON	609267560255164
01/09/2022	11:54:52	BST	54	45.6800	BATE	020000XH8
01/09/2022	11:54:52	BST	40	45.6900	CHIX	120001QGG
01/09/2022	11:54:52	BST	39	45.6900	CHIX	120001QGH
01/09/2022	11:54:52	BST	69	45.6800	BATE	020000XH9
01/09/2022	11:54:52	BST	109	45.6800	BATE	020000XHA
01/09/2022	11:54:52	BST	100	45.6800	XLON	609267560255235
01/09/2022	11:54:54	BST	1	45.6800	BATE	020000XHB
01/09/2022	11:55:50	BST	83	45.6700	TRQX	609267484750880
01/09/2022	11:56:09	BST	22	45.6700	TRQX	609267484750908
01/09/2022	11:55:50	BST	55	45.6700	TRQX	609267484750881
01/09/2022	11:56:09	BST	83	45.6700	XLON	609267560255339
01/09/2022	11:57:57	BST	74	45.6900	XLON	609267560255443
01/09/2022	11:59:51	BST	37	45.7100	BATE	020000XX6
01/09/2022	11:59:53	BST	7	45.7100	CHIX	120001RE5
01/09/2022	11:59:56	BST	74	45.6900	XLON	609267560255730
01/09/2022	11:59:56	BST	139	45.6900	XLON	609267560255736
01/09/2022	11:59:55	BST	59	45.7100	CHIX	120001REM
01/09/2022	11:59:56	BST	36	45.7100	BATE	020000XXK
01/09/2022	12:00:00	BST	71	45.7100	BATE	020000XY1
01/09/2022	12:00:00	BST	12	45.7100	BATE	020000XY0
01/09/2022	12:02:51	BST	124	45.7500	XLON	609267560256068
01/09/2022	12:02:51	BST	114	45.7500	XLON	609267560256070
01/09/2022	12:02:51	BST	57	45.7500	XLON	609267560256069
01/09/2022	12:06:36	BST	224	45.7800	XLON	609267560256433
01/09/2022	12:06:36	BST	37	45.7900	CHIX	120001SME
01/09/2022	12:06:41	BST	39	45.7900	CHIX	120001SNX
01/09/2022	12:06:41	BST	37	45.7900	CHIX	120001SNW
01/09/2022	12:11:13	BST	205	45.7800	XLON	609267560256856
01/09/2022	12:11:13	BST	32	45.7800	XLON	609267560256855
01/09/2022	12:07:09	BST	91	45.7800	BATE	020000YM6
01/09/2022	12:07:30	BST	94	45.7900	XLON	609267560256524
01/09/2022	12:08:21	BST	51	45.7900	XLON	609267560256625
01/09/2022	12:11:13	BST	65	45.7900	XLON	609267560256859
01/09/2022	12:11:13	BST	39	45.7900	XLON	609267560256858
01/09/2022	12:11:13	BST	62	45.7900	XLON	609267560256860
01/09/2022	12:11:13	BST	76	45.7900	XLON	609267560256861
01/09/2022	12:11:13	BST	100	45.7900	XLON	609267560256857
01/09/2022	12:11:15	BST	198	45.7700	XLON	609267560256884
01/09/2022	12:11:15	BST	18	45.7700	CHIX	120001TB3
01/09/2022	12:11:15	BST	38	45.7700	CHIX	120001TB2
01/09/2022	12:11:15	BST	39	45.7700	XLON	609267560256886
01/09/2022	12:11:15	BST	31	45.7700	XLON	609267560256887
01/09/2022	12:11:15	BST	37	45.7700	BATE	020000YX8
01/09/2022	12:11:16	BST	31	45.7600	BATE	020000YXI
01/09/2022	12:11:24	BST	10	45.7600	BATE	020000YXV
01/09/2022	12:11:29	BST	68	45.7600	BATE	020000YY5
01/09/2022	12:11:29	BST	18	45.7600	BATE	020000YY4
01/09/2022	12:11:29	BST	86	45.7600	BATE	020000YY6
01/09/2022	12:11:34	BST	68	45.7600	BATE	020000YYD
01/09/2022	12:12:34	BST	66	45.7900	XLON	609267560257012
01/09/2022	12:12:34	BST	88	45.7900	XLON	609267560257014
01/09/2022	12:12:56	BST	157	45.7700	XLON	609267560257034
01/09/2022	12:12:53	BST	18	45.7900	CHIX	120001TKQ
01/09/2022	12:12:53	BST	33	45.7900	CHIX	120001TKR
01/09/2022	12:13:49	BST	107	45.7700	XLON	609267560257172
01/09/2022	12:13:49	BST	35	45.7800	BATE	020000Z3W
01/09/2022	12:15:20	BST	60	45.8100	CHIX	120001U2G
01/09/2022	12:15:20	BST	71	45.8100	XLON	609267560257326
01/09/2022	12:15:20	BST	10	45.8100	CHIX	120001U2S
01/09/2022	12:15:20	BST	50	45.8100	CHIX	120001U2R
01/09/2022	12:18:20	BST	112	45.8000	XLON	609267560257580
01/09/2022	12:18:20	BST	30	45.8000	XLON	609267560257579
01/09/2022	12:18:35	BST	113	45.8000	XLON	609267560257593
01/09/2022	12:19:33	BST	1	45.8000	BATE	020000ZN0
01/09/2022	12:19:36	BST	19	45.8000	XLON	609267560257641
01/09/2022	12:19:36	BST	46	45.8000	XLON	609267560257642
01/09/2022	12:19:36	BST	59	45.8000	XLON	609267560257640
01/09/2022	12:22:14	BST	89	45.8100	CHIX	120001V5E
01/09/2022	12:22:14	BST	68	45.8100	XLON	609267560257841
01/09/2022	12:22:14	BST	40	45.8100	CHIX	120001V5J
01/09/2022	12:22:14	BST	55	45.8100	CHIX	120001V5N
01/09/2022	12:22:14	BST	16	45.8100	XLON	609267560257848
01/09/2022	12:22:14	BST	56	45.8100	XLON	609267560257847
01/09/2022	12:22:14	BST	77	45.8100	XLON	609267560257849
01/09/2022	12:22:15	BST	1	45.8100	BATE	020000ZVH
01/09/2022	12:22:16	BST	6	45.8100	XLON	609267560257851
01/09/2022	12:22:17	BST	8	45.8100	BATE	020000ZVP
01/09/2022	12:22:17	BST	64	45.8100	XLON	609267560257853
01/09/2022	12:23:00	BST	7	45.8300	XLON	609267560257884
01/09/2022	12:23:00	BST	35	45.8300	BATE	020000ZXQ
01/09/2022	12:23:08	BST	10	45.7900	BATE	020000ZZ2
01/09/2022	12:23:09	BST	32	45.8000	XLON	609267560257923
01/09/2022	12:23:09	BST	106	45.8000	XLON	609267560257921
01/09/2022	12:23:09	BST	33	45.8000	XLON	609267560257922
01/09/2022	12:23:18	BST	35	45.7900	BATE	20001004
01/09/2022	12:23:22	BST	71	45.7900	CHIX	120001VE4
01/09/2022	12:23:22	BST	9	45.7900	CHIX	120001VE3
01/09/2022	12:24:46	BST	227	45.8000	BATE	02000104F
01/09/2022	12:25:00	BST	48	45.8000	XLON	609267560258064
01/09/2022	12:24:54	BST	55	45.8000	XLON	609267560258051
01/09/2022	12:25:50	BST	137	45.8000	XLON	609267560258129
01/09/2022	12:25:50	BST	88	45.8000	XLON	609267560258128
01/09/2022	12:25:50	BST	82	45.8000	BATE	02000107V
01/09/2022	12:25:12	BST	80	45.8000	BATE	02000106D
01/09/2022	12:25:51	BST	162	45.8000	BATE	02000107Y
01/09/2022	12:25:51	BST	221	45.8000	BATE	02000107Z
01/09/2022	12:26:09	BST	18	45.8000	BATE	20001092
01/09/2022	12:26:17	BST	43	45.8000	BATE	02000109U
01/09/2022	12:26:20	BST	14	45.8000	BATE	02000109X
01/09/2022	12:26:25	BST	18	45.8000	BATE	0200010A3
01/09/2022	12:26:25	BST	14	45.8000	BATE	0200010A4
01/09/2022	12:26:30	BST	1	45.8000	BATE	0200010AI
01/09/2022	12:26:30	BST	82	45.8000	BATE	0200010AH
01/09/2022	12:26:45	BST	35	45.8000	BATE	0200010B7
01/09/2022	12:29:00	BST	62	45.8200	TRQX	609267484753789
01/09/2022	12:31:03	BST	238	45.8200	XLON	609267560258720
01/09/2022	12:31:03	BST	97	45.8200	BATE	0200010PE
01/09/2022	12:29:33	BST	51	45.8200	BATE	0200010L8
01/09/2022	12:31:03	BST	34	45.8200	BATE	0200010PD
01/09/2022	12:30:15	BST	12	45.8300	CHIX	120001WE9
01/09/2022	12:30:15	BST	40	45.8300	CHIX	120001WEA
01/09/2022	12:31:03	BST	18	45.8200	BATE	0200010PI
01/09/2022	12:31:03	BST	132	45.8200	BATE	0200010PL
01/09/2022	12:31:03	BST	2	45.8200	BATE	0200010PJ
01/09/2022	12:31:03	BST	66	45.8200	BATE	0200010PK
01/09/2022	12:31:03	BST	21	45.8200	XLON	609267560258726
01/09/2022	12:31:03	BST	48	45.8200	XLON	609267560258725
01/09/2022	12:31:03	BST	147	45.8200	XLON	609267560258727
01/09/2022	12:31:10	BST	50	45.8000	BATE	0200010R4
01/09/2022	12:31:10	BST	37	45.8000	BATE	0200010R5
01/09/2022	12:31:15	BST	72	45.8000	BATE	0200010RF
01/09/2022	12:31:15	BST	2	45.8000	BATE	0200010RE
01/09/2022	12:31:16	BST	51	45.8000	XLON	609267560258793
01/09/2022	12:31:18	BST	72	45.8000	BATE	0200010RK
01/09/2022	12:31:20	BST	40	45.8000	CHIX	120001WKE
01/09/2022	12:31:20	BST	9	45.8000	CHIX	120001WKC
01/09/2022	12:31:20	BST	13	45.8000	CHIX	120001WKD
01/09/2022	12:31:20	BST	16	45.8000	BATE	0200010RS
01/09/2022	12:31:20	BST	1	45.8000	BATE	0200010RQ
01/09/2022	12:31:20	BST	37	45.8000	BATE	0200010RR
01/09/2022	12:31:22	BST	65	45.8000	BATE	0200010S1
01/09/2022	12:32:16	BST	26	45.8000	XLON	609267560258884
01/09/2022	12:32:16	BST	91	45.8000	XLON	609267560258885
01/09/2022	12:34:01	BST	57	45.8100	TRQX	609267484754222
01/09/2022	12:34:37	BST	94	45.8400	CHIX	120001X40
01/09/2022	12:34:37	BST	183	45.8400	XLON	609267560259132
01/09/2022	12:37:02	BST	246	45.8200	BATE	2000110000000
01/09/2022	12:37:02	BST	11	45.8200	BATE	0200011EG
01/09/2022	12:37:02	BST	35	45.8200	BATE	0200011EE
01/09/2022	12:37:02	BST	200	45.8200	BATE	0200011EF
01/09/2022	12:37:04	BST	31	45.8200	BATE	0200011F1
01/09/2022	12:37:04	BST	26	45.8200	BATE	0200011F0
01/09/2022	12:37:05	BST	21	45.8200	BATE	0200011F3
01/09/2022	12:37:05	BST	40	45.8200	BATE	0200011F4
01/09/2022	12:37:23	BST	69	45.8400	XLON	609267560259446
01/09/2022	12:37:25	BST	81	45.8400	CHIX	120001XND
01/09/2022	12:37:25	BST	3	45.8400	CHIX	120001XNE
01/09/2022	12:37:25	BST	248	45.8300	BATE	0200011HS
01/09/2022	12:37:27	BST	248	45.8300	BATE	0200011HU
01/09/2022	12:37:27	BST	17	45.8400	CHIX	120001XNF
01/09/2022	12:37:27	BST	64	45.8400	CHIX	120001XNG
01/09/2022	12:37:27	BST	70	45.8400	XLON	609267560259449
01/09/2022	12:37:27	BST	179	45.8400	XLON	609267560259448
01/09/2022	12:39:22	BST	74	45.8300	XLON	609267560259587
01/09/2022	12:39:22	BST	69	45.8300	XLON	609267560259588
01/09/2022	12:39:22	BST	73	45.8300	TRQX	609267484754706
01/09/2022	12:39:22	BST	69	45.8300	CHIX	120001XWV
01/09/2022	12:39:22	BST	40	45.8300	CHIX	120001XXH
01/09/2022	12:39:23	BST	64	45.8300	XLON	609267560259602
01/09/2022	12:39:23	BST	51	45.8300	XLON	609267560259601
01/09/2022	12:40:53	BST	6	45.8200	CHIX	120001Y3Z
01/09/2022	12:40:53	BST	7	45.8200	CHIX	120001Y40
01/09/2022	12:42:09	BST	117	45.8500	XLON	609267560259961
01/09/2022	12:42:09	BST	89	45.8500	XLON	609267560259960
01/09/2022	12:42:25	BST	51	45.8800	XLON	609267560260036
01/09/2022	12:42:25	BST	22	45.8800	XLON	609267560260035
01/09/2022	12:43:15	BST	82	45.8600	XLON	609267560260094
01/09/2022	12:42:51	BST	98	45.8800	XLON	609267560260052
01/09/2022	12:42:51	BST	50	45.8800	XLON	609267560260051
01/09/2022	12:44:04	BST	85	45.8600	XLON	609267560260176
01/09/2022	12:44:04	BST	88	45.8600	XLON	609267560260175
01/09/2022	12:45:42	BST	188	45.9100	XLON	609267560260367
01/09/2022	12:45:42	BST	62	45.9100	BATE	0200012DJ
01/09/2022	12:45:42	BST	101	45.9100	BATE	0200012DK
01/09/2022	12:45:42	BST	4	45.9100	XLON	609267560260369
01/09/2022	12:45:42	BST	100	45.9100	XLON	609267560260368
01/09/2022	12:45:54	BST	72	45.9000	TRQX	609267484755563
01/09/2022	12:46:51	BST	62	45.8900	XLON	609267560260502
01/09/2022	12:46:51	BST	73	45.8900	CHIX	120001ZFO
01/09/2022	12:47:52	BST	24	45.8700	XLON	609267560260614
01/09/2022	12:47:52	BST	70	45.8700	XLON	609267560260613
01/09/2022	12:48:45	BST	48	45.8700	BATE	0200012OT
01/09/2022	12:49:50	BST	64	45.9100	BATE	0200012T8
01/09/2022	12:50:02	BST	7	45.9200	XLON	609267560260948
01/09/2022	12:50:23	BST	27	45.9300	XLON	609267560260961
01/09/2022	12:51:41	BST	13	45.9400	XLON	609267560261129
01/09/2022	12:51:43	BST	34	45.9400	XLON	609267560261130
01/09/2022	12:51:43	BST	17	45.9400	XLON	609267560261131
01/09/2022	12:51:45	BST	14	45.9400	XLON	609267560261140
01/09/2022	12:51:47	BST	37	45.9400	XLON	609267560261141
01/09/2022	12:51:48	BST	37	45.9400	XLON	609267560261142
01/09/2022	12:52:31	BST	59	45.9300	CHIX	1200020FC
01/09/2022	12:52:31	BST	51	45.9300	BATE	20001344
01/09/2022	12:52:31	BST	74	45.9300	XLON	609267560261242
01/09/2022	12:52:24	BST	1	45.9400	XLON	609267560261231
01/09/2022	12:52:31	BST	51	45.9300	BATE	20001345
01/09/2022	12:53:03	BST	74	45.9300	XLON	609267560261321
01/09/2022	12:53:03	BST	64	45.9300	XLON	609267560261323
01/09/2022	12:53:03	BST	81	45.9300	XLON	609267560261322
01/09/2022	12:53:03	BST	72	45.9300	CHIX	1200020JN
01/09/2022	12:53:03	BST	1	45.9300	XLON	609267560261334
01/09/2022	12:53:03	BST	145	45.9300	XLON	609267560261332
01/09/2022	12:53:03	BST	100	45.9300	XLON	609267560261333
01/09/2022	12:53:12	BST	18	45.8900	CHIX	1200020M1
01/09/2022	12:53:12	BST	66	45.8900	CHIX	1200020M0
01/09/2022	12:53:11	BST	5	45.9000	BATE	02000138C
01/09/2022	12:53:16	BST	36	45.9000	BATE	02000138N
01/09/2022	12:55:18	BST	252	45.8700	XLON	609267560261652
01/09/2022	12:56:39	BST	117	45.8700	XLON	609267560261819
01/09/2022	12:56:39	BST	84	45.8700	XLON	609267560261818
01/09/2022	12:56:39	BST	33	45.8700	XLON	609267560261820
01/09/2022	12:57:29	BST	48	45.8800	BATE	0200013LW
01/09/2022	12:59:09	BST	75	45.8900	XLON	609267560262040
01/09/2022	12:59:09	BST	15	45.8900	XLON	609267560262041
01/09/2022	12:59:22	BST	18	45.8900	BATE	0200013W1
01/09/2022	12:59:27	BST	1	45.8900	BATE	0200013WC
01/09/2022	13:00:01	BST	51	45.8900	XLON	609267560262207
01/09/2022	13:00:11	BST	35	45.8900	BATE	0200013Z2
01/09/2022	13:01:54	BST	83	45.9500	XLON	609267560262405
01/09/2022	13:01:54	BST	100	45.9400	BATE	20001453
01/09/2022	13:01:54	BST	18	45.9400	BATE	20001452
01/09/2022	13:01:59	BST	100	45.9300	XLON	609267560262411
01/09/2022	13:03:28	BST	100	45.9500	XLON	609267560262595
01/09/2022	13:03:36	BST	95	45.9400	XLON	609267560262610
01/09/2022	13:03:28	BST	1	45.9500	BATE	0200014A5
01/09/2022	13:03:33	BST	22	45.9500	XLON	609267560262607
01/09/2022	13:03:36	BST	85	45.9400	XLON	609267560262616
01/09/2022	13:04:23	BST	76	45.9300	XLON	609267560262754
01/09/2022	13:04:23	BST	77	45.9300	XLON	609267560262778
01/09/2022	13:04:25	BST	243	45.9300	CHIX	1200022PS
01/09/2022	13:04:25	BST	50	45.9300	CHIX	1200022PT
01/09/2022	13:06:16	BST	130	45.9100	XLON	609267560263026
01/09/2022	13:06:12	BST	32	45.9300	XLON	609267560263012
01/09/2022	13:06:12	BST	19	45.9300	XLON	609267560263011
01/09/2022	13:06:12	BST	18	45.9300	BATE	0200014KW
01/09/2022	13:06:36	BST	104	45.9000	XLON	609267560263095
01/09/2022	13:07:59	BST	12	45.9000	BATE	0200014TQ
01/09/2022	13:08:31	BST	52	45.8900	XLON	609267560263342
01/09/2022	13:08:31	BST	14	45.9000	BATE	0200014UW
01/09/2022	13:10:22	BST	1	45.9000	BATE	02000152C
01/09/2022	13:10:42	BST	3	45.9000	BATE	02000153S
01/09/2022	13:10:42	BST	15	45.9000	XLON	609267560263571
01/09/2022	13:10:45	BST	23	45.9000	XLON	609267560263581
01/09/2022	13:10:45	BST	72	45.9000	XLON	609267560263583
01/09/2022	13:10:45	BST	72	45.9000	XLON	609267560263582
01/09/2022	13:11:17	BST	23	45.8900	XLON	609267560263648
01/09/2022	13:11:17	BST	217	45.8900	XLON	609267560263647
01/09/2022	13:11:15	BST	51	45.9000	XLON	609267560263642
01/09/2022	13:13:58	BST	252	45.8900	XLON	609267560263902
01/09/2022	13:13:58	BST	83	45.8900	XLON	609267560263906
01/09/2022	13:14:55	BST	78	45.8400	XLON	609267560264025
01/09/2022	13:15:10	BST	51	45.8400	CHIX	1200024TT
01/09/2022	13:15:10	BST	50	45.8400	CHIX	1200024TS
01/09/2022	13:16:09	BST	56	45.8400	BATE	0200015PC
01/09/2022	13:16:09	BST	134	45.8400	TRQX	609267484758286
01/09/2022	13:16:18	BST	68	45.8400	CHIX	12000254H
01/09/2022	13:16:09	BST	72	45.8400	BATE	0200015PQ
01/09/2022	13:16:44	BST	66	45.8300	TRQX	609267484758315
01/09/2022	13:16:44	BST	66	45.8300	TRQX	609267484758316
01/09/2022	13:19:20	BST	138	45.8500	XLON	609267560264650
01/09/2022	13:19:20	BST	66	45.8500	XLON	609267560264651
01/09/2022	13:19:20	BST	148	45.8500	XLON	609267560264652
01/09/2022	13:19:30	BST	70	45.8400	XLON	609267560264694
01/09/2022	13:19:30	BST	140	45.8200	CHIX	1200025M8
01/09/2022	13:19:30	BST	53	45.8400	XLON	609267560264696
01/09/2022	13:19:30	BST	18	45.8500	BATE	02000160N
01/09/2022	13:19:33	BST	125	45.8300	XLON	609267560264702
01/09/2022	13:19:35	BST	31	45.8400	BATE	02000161O
01/09/2022	13:19:46	BST	34	45.8300	BATE	02000162R
01/09/2022	13:22:37	BST	115	45.8800	XLON	609267560265003
01/09/2022	13:22:37	BST	100	45.8800	XLON	609267560265004
01/09/2022	13:22:40	BST	90	45.8700	XLON	609267560265007
01/09/2022	13:23:13	BST	87	45.8700	XLON	609267560265044
01/09/2022	13:28:14	BST	161	45.8700	XLON	609267560265735
01/09/2022	13:28:14	BST	60	45.8700	BATE	02000171H
01/09/2022	13:28:09	BST	11	45.8800	XLON	609267560265709
01/09/2022	13:28:09	BST	49	45.8800	XLON	609267560265708
01/09/2022	13:28:14	BST	22	45.8800	XLON	609267560265734
01/09/2022	13:28:15	BST	60	45.8700	BATE	02000171K
01/09/2022	13:28:15	BST	165	45.8600	BATE	02000171M
01/09/2022	13:29:20	BST	51	45.8700	XLON	609267560265826
01/09/2022	13:29:20	BST	61	45.8700	XLON	609267560265828
01/09/2022	13:29:20	BST	21	45.8700	XLON	609267560265827
01/09/2022	13:29:20	BST	2	45.8700	BATE	02000174B
01/09/2022	13:29:20	BST	121	45.8700	BATE	02000174C
01/09/2022	13:30:11	BST	53	45.8600	CHIX	1200027QA
01/09/2022	13:30:11	BST	53	45.8600	CHIX	1200027QC
01/09/2022	13:30:31	BST	1	45.8700	XLON	609267560266068
01/09/2022	13:30:45	BST	51	45.8700	XLON	609267560266086
01/09/2022	13:30:52	BST	1	45.8700	XLON	609267560266092
01/09/2022	13:31:32	BST	78	45.8800	BATE	0200017G1
01/09/2022	13:31:32	BST	13	45.8800	BATE	0200017G2
01/09/2022	13:31:35	BST	91	45.8800	BATE	0200017GX
01/09/2022	13:31:35	BST	66	45.8800	BATE	0200017GY
01/09/2022	13:31:41	BST	14	45.8800	BATE	0200017I7
01/09/2022	13:31:59	BST	80	45.8600	XLON	609267560266336
01/09/2022	13:32:09	BST	191	45.8500	XLON	609267560266381
01/09/2022	13:32:09	BST	6	45.8600	CHIX	1200028B2
01/09/2022	13:32:09	BST	40	45.8600	CHIX	1200028B1
01/09/2022	13:32:09	BST	40	45.8500	CHIX	1200028B0
01/09/2022	13:32:09	BST	46	45.8400	XLON	609267560266382
01/09/2022	13:32:09	BST	72	45.8500	XLON	609267560266383
01/09/2022	13:32:09	BST	29	45.8500	XLON	609267560266384
01/09/2022	13:32:13	BST	89	45.8300	CHIX	1200028CB
01/09/2022	13:32:10	BST	81	45.8500	XLON	609267560266386
01/09/2022	13:32:13	BST	63	45.8500	XLON	609267560266397
01/09/2022	13:32:13	BST	72	45.8500	XLON	609267560266396
01/09/2022	13:32:13	BST	60	45.8500	XLON	609267560266395
01/09/2022	13:32:13	BST	88	45.8300	CHIX	1200028CD
01/09/2022	13:32:14	BST	9	45.8300	BATE	0200017M0
01/09/2022	13:32:18	BST	53	45.8300	BATE	0200017M9
01/09/2022	13:32:18	BST	1	45.8300	BATE	0200017M8
01/09/2022	13:32:47	BST	114	45.8200	CHIX	1200028JF
01/09/2022	13:32:50	BST	72	45.8200	TRQX	609267484760009
01/09/2022	13:32:47	BST	114	45.8200	CHIX	1200028JH
01/09/2022	13:32:47	BST	159	45.8200	XLON	609267560266536
01/09/2022	13:32:50	BST	85	45.8200	CHIX	1200028LU
01/09/2022	13:34:10	BST	172	45.8200	XLON	609267560266793
01/09/2022	13:34:10	BST	9	45.8200	TRQX	609267484760185
01/09/2022	13:34:10	BST	59	45.8200	XLON	609267560266794
01/09/2022	13:34:27	BST	109	45.8100	XLON	609267560266885
01/09/2022	13:34:27	BST	61	45.8100	XLON	609267560266884
01/09/2022	13:34:30	BST	93	45.8000	XLON	609267560266899
01/09/2022	13:35:31	BST	141	45.8000	XLON	609267560267083
01/09/2022	13:35:31	BST	59	45.8000	CHIX	1200029IX
01/09/2022	13:35:44	BST	63	45.7800	XLON	609267560267139
01/09/2022	13:37:06	BST	20	45.8300	BATE	0200018IB
01/09/2022	13:38:16	BST	59	45.9200	XLON	609267560267488
01/09/2022	13:38:39	BST	79	45.9200	XLON	609267560267523
01/09/2022	13:38:39	BST	130	45.9200	BATE	0200018R1
01/09/2022	13:38:39	BST	100	45.9200	XLON	609267560267538
01/09/2022	13:38:39	BST	9	45.9100	XLON	609267560267537
01/09/2022	13:38:39	BST	39	45.9100	XLON	609267560267536
01/09/2022	13:38:39	BST	21	45.9200	XLON	609267560267539
01/09/2022	13:38:39	BST	5	45.9100	XLON	609267560267535
01/09/2022	13:38:39	BST	18	45.9200	BATE	0200018R2
01/09/2022	13:38:39	BST	107	45.9200	BATE	0200018R3
01/09/2022	13:38:39	BST	5	45.9200	BATE	0200018R4
01/09/2022	13:42:21	BST	25	45.9100	BATE	02000196E
01/09/2022	13:42:22	BST	39	45.9100	XLON	609267560268203
01/09/2022	13:42:22	BST	60	45.9100	XLON	609267560268202
01/09/2022	13:42:51	BST	153	45.8900	XLON	609267560268233
01/09/2022	13:42:51	BST	56	45.8900	XLON	609267560268232
01/09/2022	13:43:28	BST	61	45.8800	CHIX	120002BOA
01/09/2022	13:42:51	BST	18	45.9000	XLON	609267560268234
01/09/2022	13:42:56	BST	59	45.9000	XLON	609267560268261
01/09/2022	13:43:15	BST	19	45.9000	XLON	609267560268295
01/09/2022	13:43:15	BST	72	45.9000	XLON	609267560268294
01/09/2022	13:43:28	BST	230	45.8800	XLON	609267560268343
01/09/2022	13:43:28	BST	72	45.8700	XLON	609267560268355
01/09/2022	13:43:28	BST	85	45.8700	XLON	609267560268356
01/09/2022	13:43:34	BST	13	45.8400	XLON	609267560268371
01/09/2022	13:43:34	BST	88	45.8400	XLON	609267560268372
01/09/2022	13:43:34	BST	42	45.8500	CHIX	120002BQG
01/09/2022	13:43:34	BST	50	45.8500	CHIX	120002BQF
01/09/2022	13:44:02	BST	121	45.8300	XLON	609267560268422
01/09/2022	13:44:03	BST	18	45.8400	BATE	0200019ET
01/09/2022	13:44:03	BST	50	45.8400	BATE	0200019EU
01/09/2022	13:44:07	BST	44	45.8100	XLON	609267560268465
01/09/2022	13:44:08	BST	32	45.8300	BATE	0200019GE
01/09/2022	13:44:11	BST	63	45.8300	BATE	0200019GT
01/09/2022	13:44:57	BST	58	45.8400	CHIX	120002C5B
01/09/2022	13:45:30	BST	71	45.8600	XLON	609267560268701
01/09/2022	13:45:35	BST	66	45.8600	XLON	609267560268716
01/09/2022	13:45:36	BST	55	45.8400	XLON	609267560268719
01/09/2022	13:45:36	BST	10	45.8600	CHIX	120002CB8
01/09/2022	13:47:26	BST	102	45.8700	CHIX	120002COF
01/09/2022	13:47:26	BST	75	45.8700	BATE	0200019U4
01/09/2022	13:47:26	BST	57	45.8700	BATE	0200019U5
01/09/2022	13:47:26	BST	45	45.8800	CHIX	120002COI
01/09/2022	13:47:26	BST	38	45.8800	CHIX	120002COJ
01/09/2022	13:47:26	BST	3	45.8700	XLON	609267560268899
01/09/2022	13:47:26	BST	131	45.8700	XLON	609267560268900
01/09/2022	13:47:28	BST	53	45.8600	XLON	609267560268904
01/09/2022	13:47:58	BST	1	45.8700	BATE	0200019VX
01/09/2022	13:48:01	BST	8	45.8700	BATE	0200019W8
01/09/2022	13:48:50	BST	157	45.8600	XLON	609267560269090
01/09/2022	13:48:50	BST	71	45.8600	XLON	609267560269091
01/09/2022	13:48:59	BST	1	45.8700	BATE	0200019Z1
01/09/2022	13:49:20	BST	1	45.8700	BATE	020001A0X
01/09/2022	13:50:21	BST	197	45.8700	XLON	609267560269439
01/09/2022	13:50:54	BST	93	45.8700	XLON	609267560269543
01/09/2022	13:51:03	BST	242	45.8500	XLON	609267560269568
01/09/2022	13:51:03	BST	59	45.8600	BATE	020001A9E
01/09/2022	13:51:03	BST	24	45.8600	BATE	020001A9J
01/09/2022	13:51:03	BST	35	45.8600	BATE	020001A9I
01/09/2022	13:51:04	BST	75	45.8600	BATE	020001A9K
01/09/2022	13:51:11	BST	31	45.8600	BATE	020001AA2
01/09/2022	13:52:26	BST	55	45.8300	BATE	020001AG4
01/09/2022	13:51:55	BST	82	45.8400	XLON	609267560269663
01/09/2022	13:51:55	BST	18	45.8400	XLON	609267560269664
01/09/2022	13:51:55	BST	51	45.8400	XLON	609267560269665
01/09/2022	13:52:21	BST	7	45.8500	BATE	020001AFY
01/09/2022	13:53:02	BST	53	45.8500	BATE	020001AIK
01/09/2022	13:53:57	BST	216	45.8400	XLON	609267560269931
01/09/2022	13:53:57	BST	141	45.8400	BATE	020001AM2
01/09/2022	13:53:57	BST	34	45.8400	BATE	020001AM3
01/09/2022	13:54:04	BST	12	45.8300	CHIX	120002E7O
01/09/2022	13:54:05	BST	33	45.8300	BATE	020001ANI
01/09/2022	13:54:05	BST	102	45.8300	BATE	020001ANH
01/09/2022	13:54:05	BST	1	45.8300	BATE	020001ANG
01/09/2022	13:54:05	BST	46	45.8300	CHIX	120002E7T
01/09/2022	13:54:05	BST	7	45.8300	CHIX	s120002E7R
01/09/2022	13:54:05	BST	9	45.8300	CHIX	120002E7S
01/09/2022	13:54:05	BST	36	45.8300	CHIX	120002E7U
01/09/2022	13:54:05	BST	10	45.8300	CHIX	120002E7Q
01/09/2022	13:54:05	BST	11	45.8200	XLON	609267560269965
01/09/2022	13:54:05	BST	46	45.8200	XLON	609267560269964
01/09/2022	13:54:06	BST	2	45.8300	CHIX	120002E7Z
01/09/2022	13:54:06	BST	36	45.8300	CHIX	1.20E+85
01/09/2022	13:54:06	BST	34	45.8300	CHIX	120002E7Y
01/09/2022	13:54:06	BST	24	45.8300	CHIX	1.20E+86
01/09/2022	13:54:10	BST	27	45.8300	CHIX	120002E8L
01/09/2022	13:54:29	BST	50	45.8300	BATE	020001APV
01/09/2022	13:54:29	BST	100	45.8100	XLON	609267560270038
01/09/2022	13:54:29	BST	60	45.8100	XLON	609267560270039
01/09/2022	13:55:30	BST	75	45.8300	XLON	609267560270155
01/09/2022	13:55:37	BST	70	45.8300	XLON	609267560270177
01/09/2022	13:55:54	BST	53	45.8300	XLON	609267560270217
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B86
01/09/2022	13:59:07	BST	175	45.8700	XLON	609267560270642
01/09/2022	13:59:07	BST	24	45.8700	XLON	609267560270641
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B8A
01/09/2022	13:59:07	BST	126	45.8700	XLON	609267560270651
01/09/2022	13:59:07	BST	82	45.8700	XLON	609267560270652
01/09/2022	14:00:13	BST	145	45.8500	XLON	609267560270887
01/09/2022	13:59:07	BST	85	45.8700	BATE	020001B8I
01/09/2022	13:59:13	BST	51	45.8700	XLON	609267560270679
01/09/2022	13:59:13	BST	18	45.8700	XLON	609267560270680
01/09/2022	13:59:20	BST	41	45.8700	XLON	609267560270695
01/09/2022	13:59:24	BST	14	45.8700	BATE	020001BAJ
01/09/2022	13:59:37	BST	4	45.8600	CHIX	120002FLW
01/09/2022	13:59:37	BST	51	45.8700	XLON	609267560270755
01/09/2022	13:59:40	BST	1	45.8600	CHIX	120002FM6
01/09/2022	13:59:42	BST	46	45.8600	XLON	609267560270762
01/09/2022	13:59:43	BST	11	45.8600	CHIX	120002FMB
01/09/2022	14:00:00	BST	32	45.8700	BATE	020001BDM
01/09/2022	14:00:13	BST	44	45.8500	CHIX	120002FVG
01/09/2022	14:00:13	BST	36	45.8500	CHIX	120002FVF
01/09/2022	14:00:13	BST	51	45.8500	XLON	609267560270904
01/09/2022	14:00:25	BST	62	45.8300	XLON	609267560270936
01/09/2022	14:00:15	BST	10	45.8500	CHIX	120002FVV
01/09/2022	14:00:19	BST	12	45.8500	CHIX	120002FWS
01/09/2022	14:00:30	BST	74	45.8200	XLON	609267560270945
01/09/2022	14:00:32	BST	6	45.8300	CHIX	120002FY9
01/09/2022	14:00:43	BST	60	45.8100	XLON	609267560271003
01/09/2022	14:00:43	BST	37	45.8300	CHIX	120002G0H
01/09/2022	14:00:43	BST	44	45.8300	CHIX	120002G0I
01/09/2022	14:00:45	BST	1	45.8100	BATE	020001BJP
01/09/2022	14:00:47	BST	85	45.8100	BATE	020001BJR
01/09/2022	14:00:55	BST	1	45.8000	CHIX	120002G4E
01/09/2022	14:00:57	BST	9	45.8000	CHIX	120002G55
01/09/2022	14:01:03	BST	16	45.8000	CHIX	120002G6Y
01/09/2022	14:01:08	BST	10	45.8000	CHIX	120002G7L
01/09/2022	14:02:44	BST	1	45.8100	CHIX	120002GKL
01/09/2022	14:03:20	BST	40	45.8100	CHIX	120002GPX
01/09/2022	14:04:48	BST	116	45.8100	XLON	609267560271667
01/09/2022	14:04:49	BST	222	45.8100	XLON	609267560271671
01/09/2022	14:04:49	BST	50	45.8100	CHIX	120002GZN
01/09/2022	14:05:49	BST	59	45.8400	BATE	020001C8K
01/09/2022	14:06:17	BST	191	45.8600	CHIX	120002HK4
01/09/2022	14:06:17	BST	162	45.8600	CHIX	120002HK5
01/09/2022	14:06:17	BST	29	45.8600	CHIX	120002HK6
01/09/2022	14:06:17	BST	50	45.8600	CHIX	120002HK7
01/09/2022	14:08:20	BST	178	45.9000	XLON	609267560272410
01/09/2022	14:08:20	BST	12	45.9000	CHIX	120002I7G
01/09/2022	14:08:20	BST	124	45.9000	CHIX	120002I7F
01/09/2022	14:08:20	BST	81	45.9000	XLON	609267560272412
01/09/2022	14:08:21	BST	8	45.9000	CHIX	120002I8Q
01/09/2022	14:08:21	BST	9	45.9000	CHIX	120002I8P
01/09/2022	14:08:21	BST	8	45.9000	CHIX	120002I8R
01/09/2022	14:08:23	BST	1	45.9000	BATE	020001COP
01/09/2022	14:08:37	BST	133	45.8800	CHIX	120002ICW
01/09/2022	14:08:26	BST	39	45.9000	XLON	609267560272479
01/09/2022	14:08:26	BST	78	45.9000	XLON	609267560272478
01/09/2022	14:08:30	BST	60	45.9000	XLON	609267560272497
01/09/2022	14:08:32	BST	39	45.9000	XLON	609267560272512
01/09/2022	14:08:37	BST	72	45.9000	XLON	609267560272531
01/09/2022	14:08:37	BST	39	45.9000	XLON	609267560272532
01/09/2022	14:08:37	BST	60	45.9000	XLON	609267560272533
01/09/2022	14:08:37	BST	72	45.9000	XLON	609267560272530
01/09/2022	14:08:37	BST	70	45.9000	XLON	609267560272529
01/09/2022	14:08:42	BST	18	45.8900	BATE	020001CSA
01/09/2022	14:10:34	BST	157	45.8600	XLON	609267560272827
01/09/2022	14:11:27	BST	12	45.8900	CHIX	120002J2V
01/09/2022	14:13:48	BST	104	45.9000	XLON	609267560273203
01/09/2022	14:13:48	BST	73	45.9000	XLON	609267560273202
01/09/2022	14:13:48	BST	45	45.9000	CHIX	120002JIR
01/09/2022	14:13:59	BST	185	45.9000	XLON	609267560273239
01/09/2022	14:13:59	BST	82	45.9000	XLON	609267560273247
01/09/2022	14:13:59	BST	6	45.9000	XLON	609267560273249
01/09/2022	14:13:59	BST	102	45.9000	XLON	609267560273248
01/09/2022	14:13:59	BST	40	45.9000	CHIX	120002JL7
01/09/2022	14:14:00	BST	89	45.8900	XLON	609267560273251
01/09/2022	14:14:27	BST	249	45.8700	XLON	609267560273300
01/09/2022	14:14:04	BST	9	45.8900	CHIX	120002JM0
01/09/2022	14:14:27	BST	75	45.8700	CHIX	120002JS2
01/09/2022	14:14:20	BST	60	45.8900	XLON	609267560273285
01/09/2022	14:14:20	BST	23	45.8900	XLON	609267560273286
01/09/2022	14:14:25	BST	21	45.8900	XLON	609267560273299
01/09/2022	14:14:32	BST	1	45.8700	BATE	020001DKD
01/09/2022	14:14:32	BST	114	45.8700	BATE	020001DKE
01/09/2022	14:15:23	BST	120	45.8600	XLON	609267560273459
01/09/2022	14:14:55	BST	1	45.8700	CHIX	120002JWV
01/09/2022	14:15:00	BST	9	45.8700	CHIX	120002JXV
01/09/2022	14:15:00	BST	8	45.8700	CHIX	120002JXW
01/09/2022	14:15:18	BST	10	45.8700	CHIX	120002K1Y
01/09/2022	14:15:30	BST	11	45.8600	CHIX	120002K6H
01/09/2022	14:15:33	BST	8	45.8600	CHIX	120002K87
01/09/2022	14:15:33	BST	9	45.8600	CHIX	120002K86
01/09/2022	14:16:22	BST	13	45.8600	CHIX	120002KJM
01/09/2022	14:19:16	BST	11	45.8700	XLON	609267560274027
01/09/2022	14:19:17	BST	11	45.8700	XLON	609267560274033
01/09/2022	14:19:18	BST	61	45.8700	BATE	020001EEG
01/09/2022	14:19:18	BST	1	45.8700	BATE	020001EEF
01/09/2022	14:19:19	BST	62	45.8600	CHIX	120002L9D
01/09/2022	14:19:19	BST	10	45.8700	XLON	609267560274047
01/09/2022	14:19:20	BST	6	45.8700	XLON	609267560274049
01/09/2022	14:19:25	BST	85	45.8500	XLON	609267560274079
01/09/2022	14:19:26	BST	10	45.8500	XLON	609267560274082
01/09/2022	14:19:27	BST	11	45.8500	XLON	609267560274083
01/09/2022	14:19:28	BST	11	45.8500	XLON	609267560274084
01/09/2022	14:19:29	BST	5	45.8500	XLON	609267560274086
01/09/2022	14:21:15	BST	196	45.8500	CHIX	120002LRW
01/09/2022	14:21:32	BST	196	45.8500	CHIX	120002LUD
01/09/2022	14:21:32	BST	7	45.8500	CHIX	120002LUJ
01/09/2022	14:21:32	BST	50	45.8500	CHIX	120002LUH
01/09/2022	14:21:32	BST	38	45.8500	CHIX	120002LUI
01/09/2022	14:21:32	BST	299	45.8400	XLON	609267560274487
01/09/2022	14:23:04	BST	249	45.8300	XLON	609267560274721
01/09/2022	14:23:03	BST	2	45.8400	BATE	020001EZF
01/09/2022	14:23:04	BST	72	45.8400	XLON	609267560274722
01/09/2022	14:23:04	BST	72	45.8400	XLON	609267560274724
01/09/2022	14:23:04	BST	51	45.8400	XLON	609267560274723
01/09/2022	14:23:27	BST	64	45.8200	BATE	020001F1P
01/09/2022	14:25:50	BST	18	45.8100	XLON	609267560275327
01/09/2022	14:26:37	BST	140	45.8200	XLON	609267560275568
01/09/2022	14:26:37	BST	44	45.8200	XLON	609267560275578
01/09/2022	14:26:37	BST	23	45.8200	XLON	609267560275576
01/09/2022	14:26:37	BST	106	45.8200	XLON	609267560275577
01/09/2022	14:26:37	BST	75	45.8200	CHIX	120002N97
01/09/2022	14:27:07	BST	95	45.8200	XLON	609267560275650
01/09/2022	14:27:07	BST	94	45.8200	XLON	609267560275649
01/09/2022	14:27:07	BST	91	45.8200	CHIX	120002NEO
01/09/2022	14:27:07	BST	68	45.8200	XLON	609267560275668
01/09/2022	14:27:07	BST	158	45.8200	XLON	609267560275667
01/09/2022	14:27:10	BST	8	45.8200	CHIX	120002NH4
01/09/2022	14:27:11	BST	66	45.8200	XLON	609267560275713
01/09/2022	14:28:18	BST	37	45.8300	XLON	609267560276071
01/09/2022	14:29:08	BST	94	45.8300	XLON	609267560276297
01/09/2022	14:28:23	BST	30	45.8300	CHIX	120002NVQ
01/09/2022	14:29:08	BST	145	45.8300	CHIX	120002O4N
01/09/2022	14:28:39	BST	20	45.8400	XLON	609267560276171
01/09/2022	14:29:00	BST	51	45.8400	XLON	609267560276277
01/09/2022	14:29:05	BST	14	45.8400	XLON	609267560276284
01/09/2022	14:29:05	BST	8	45.8400	CHIX	120002O49
01/09/2022	14:29:08	BST	250	45.8300	CHIX	120002O4T
01/09/2022	14:29:09	BST	94	45.8200	CHIX	120002O54
01/09/2022	14:29:08	BST	1	45.8300	BATE	020001G1V
01/09/2022	14:29:09	BST	94	45.8200	CHIX	120002O55
01/09/2022	14:29:10	BST	13	45.8200	XLON	609267560276305
01/09/2022	14:29:10	BST	97	45.8200	XLON	609267560276304
01/09/2022	14:29:26	BST	11	45.8300	BATE	020001G3F
01/09/2022	14:29:31	BST	9	45.8300	BATE	020001G41
01/09/2022	14:29:34	BST	7	45.8200	XLON	609267560276409
01/09/2022	14:29:46	BST	10	45.8300	BATE	020001G5Y
01/09/2022	14:29:56	BST	23	45.8600	XLON	609267560276525
01/09/2022	14:29:56	BST	11	45.8600	XLON	609267560276526
01/09/2022	14:29:56	BST	39	45.8600	XLON	609267560276527
01/09/2022	14:29:56	BST	51	45.8600	XLON	609267560276524
01/09/2022	14:29:57	BST	53	45.8700	BATE	020001G7D
01/09/2022	14:29:57	BST	21	45.8700	BATE	020001G7E
01/09/2022	14:29:58	BST	72	45.8800	XLON	609267560276546
01/09/2022	14:29:58	BST	72	45.8800	XLON	609267560276547
01/09/2022	14:29:58	BST	13	45.8800	XLON	609267560276545
01/09/2022	14:29:58	BST	15	45.8800	XLON	609267560276578
01/09/2022	14:29:59	BST	12	45.8800	XLON	609267560276579
01/09/2022	14:29:59	BST	12	45.8800	XLON	609267560276580
01/09/2022	14:29:59	BST	20	45.8800	XLON	609267560276582
01/09/2022	14:29:59	BST	72	45.8800	XLON	609267560276581
01/09/2022	14:30:01	BST	34	45.9000	BATE	020001G9N
01/09/2022	14:30:02	BST	35	45.9000	BATE	020001GBH
01/09/2022	14:30:04	BST	94	45.8600	XLON	609267560277251
01/09/2022	14:30:03	BST	51	45.8900	XLON	609267560277162
01/09/2022	14:30:03	BST	22	45.8900	XLON	609267560277163
01/09/2022	14:30:03	BST	51	45.8800	XLON	609267560277238
01/09/2022	14:30:04	BST	118	45.8700	BATE	020001GDS
01/09/2022	14:30:04	BST	76	45.8700	BATE	020001GDR
01/09/2022	14:30:05	BST	1	45.8700	BATE	020001GE9
01/09/2022	14:30:06	BST	10	45.8700	BATE	020001GF8
01/09/2022	14:30:07	BST	37	45.8600	BATE	020001GFG
01/09/2022	14:30:08	BST	39	45.8500	CHIX	120002OZ5
01/09/2022	14:30:31	BST	72	45.8800	XLON	609267560277979
01/09/2022	14:31:00	BST	236	45.9000	XLON	609267560278508
01/09/2022	14:31:00	BST	138	45.9000	CHIX	120002PZP
01/09/2022	14:31:00	BST	110	45.9000	BATE	020001GVT
01/09/2022	14:31:00	BST	90	45.8900	XLON	609267560278521
01/09/2022	14:31:00	BST	73	45.8800	XLON	609267560278519
01/09/2022	14:31:00	BST	8	45.8900	XLON	609267560278522
01/09/2022	14:31:00	BST	75	45.8800	XLON	609267560278520
01/09/2022	14:31:01	BST	56	45.8700	BATE	020001GWI
01/09/2022	14:31:02	BST	56	45.8700	BATE	020001GWQ
01/09/2022	14:31:02	BST	35	45.8700	BATE	020001GWT
01/09/2022	14:31:02	BST	21	45.8700	BATE	020001GWU
01/09/2022	14:31:05	BST	14	45.8600	CHIX	120002Q38
01/09/2022	14:31:06	BST	76	45.8900	BATE	020001GXR
01/09/2022	14:31:08	BST	31	45.9000	BATE	020001GYC
01/09/2022	14:31:10	BST	8	45.9000	BATE	020001GYL
01/09/2022	14:31:13	BST	94	45.9100	CHIX	120002Q7K
01/09/2022	14:31:21	BST	73	45.9000	XLON	609267560278755
01/09/2022	14:31:21	BST	97	45.9000	XLON	609267560278758
01/09/2022	14:31:25	BST	76	45.9000	BATE	020001H2I
01/09/2022	14:31:25	BST	36	45.9000	BATE	020001H2J
01/09/2022	14:31:27	BST	12	45.8800	CHIX	120002QGH
01/09/2022	14:31:28	BST	64	45.8500	XLON	609267560278858
01/09/2022	14:31:31	BST	8	45.8400	CHIX	120002QJ5
01/09/2022	14:31:32	BST	3	45.8200	XLON	609267560278922
01/09/2022	14:31:32	BST	54	45.8100	XLON	609267560278921
01/09/2022	14:32:00	BST	155	45.7900	XLON	609267560279145
01/09/2022	14:31:56	BST	4	45.8100	BATE	020001HCC
01/09/2022	14:32:00	BST	1	45.7700	CHIX	120002R0B
01/09/2022	14:32:01	BST	13	45.7700	CHIX	120002R1M
01/09/2022	14:32:01	BST	76	45.7700	BATE	020001HEA
01/09/2022	14:32:02	BST	8	45.7700	CHIX	120002R27
01/09/2022	14:32:03	BST	51	45.7700	CHIX	120002R2R
01/09/2022	14:32:04	BST	1	45.7700	BATE	020001HF5
01/09/2022	14:32:06	BST	13	45.7700	CHIX	120002R3K
01/09/2022	14:32:09	BST	77	45.7500	XLON	609267560279301
01/09/2022	14:32:09	BST	10	45.7900	CHIX	120002R53
01/09/2022	14:32:34	BST	148	45.8100	XLON	609267560279458
01/09/2022	14:33:07	BST	64	45.8500	XLON	609267560279670
01/09/2022	14:33:14	BST	58	45.8200	XLON	609267560279723
01/09/2022	14:33:14	BST	72	45.8200	XLON	609267560279722
01/09/2022	14:33:14	BST	3	45.8200	XLON	609267560279721
01/09/2022	14:33:29	BST	128	45.8100	XLON	609267560279775
01/09/2022	14:33:21	BST	1	45.8200	BATE	020001HRX
01/09/2022	14:33:29	BST	108	45.8000	XLON	609267560279784
01/09/2022	14:33:39	BST	19	45.8000	BATE	020001HVH
01/09/2022	14:33:46	BST	1	45.8000	BATE	020001HWI
01/09/2022	14:34:00	BST	141	45.8200	BATE	020001HZ2
01/09/2022	14:34:00	BST	67	45.8200	XLON	609267560279991
01/09/2022	14:34:29	BST	163	45.8100	XLON	609267560280130
01/09/2022	14:34:29	BST	106	45.8100	BATE	020001I1W
01/09/2022	14:34:29	BST	106	45.8100	BATE	020001I1Z
01/09/2022	14:35:13	BST	67	45.8000	BATE	020001I9Y
01/09/2022	14:35:13	BST	27	45.8000	BATE	020001I9X
01/09/2022	14:35:13	BST	88	45.8000	BATE	020001I9Z
01/09/2022	14:34:31	BST	50	45.8200	XLON	609267560280174
01/09/2022	14:34:31	BST	60	45.8200	XLON	609267560280173
01/09/2022	14:34:49	BST	58	45.8200	BATE	020001I5W
01/09/2022	14:34:55	BST	89	45.8200	BATE	020001I6L
01/09/2022	14:35:02	BST	42	45.8100	XLON	609267560280390
01/09/2022	14:35:02	BST	72	45.8100	XLON	609267560280391
01/09/2022	14:35:02	BST	38	45.8100	XLON	609267560280392
01/09/2022	14:35:09	BST	1	45.8200	BATE	020001I92
01/09/2022	14:35:13	BST	10	45.8000	BATE	020001IA2
01/09/2022	14:35:13	BST	63	45.8000	BATE	020001IA8
01/09/2022	14:35:13	BST	56	45.8000	BATE	020001IA9
01/09/2022	14:35:14	BST	33	45.8000	BATE	020001IAC
01/09/2022	14:35:14	BST	80	45.8000	BATE	020001IAA
01/09/2022	14:35:14	BST	63	45.8000	BATE	020001IAB
01/09/2022	14:35:16	BST	88	45.8000	XLON	609267560280575
01/09/2022	14:35:16	BST	74	45.8000	XLON	609267560280574
01/09/2022	14:35:16	BST	66	45.8000	XLON	609267560280576
01/09/2022	14:35:20	BST	194	45.8100	BATE	020001IBL
01/09/2022	14:35:27	BST	1	45.8300	BATE	020001ID0
01/09/2022	14:35:30	BST	12	45.8300	BATE	020001IDY
01/09/2022	14:35:35	BST	38	45.8300	BATE	020001IEN
01/09/2022	14:35:43	BST	1	45.8300	BATE	020001IG1
01/09/2022	14:35:46	BST	61	45.8300	XLON	609267560280761
01/09/2022	14:35:46	BST	72	45.8300	XLON	609267560280760
01/09/2022	14:36:04	BST	1	45.8400	BATE	020001IKB
01/09/2022	14:36:09	BST	57	45.8600	BATE	020001IMC
01/09/2022	14:36:29	BST	95	45.8500	BATE	020001IQZ
01/09/2022	14:36:29	BST	15	45.8500	BATE	020001IR0
01/09/2022	14:36:29	BST	122	45.8500	BATE	020001IR1
01/09/2022	14:36:29	BST	51	45.8500	XLON	609267560281125
01/09/2022	14:36:29	BST	72	45.8500	XLON	609267560281126
01/09/2022	14:36:29	BST	33	45.8400	BATE	020001IRN
01/09/2022	14:36:33	BST	93	45.8300	XLON	609267560281172
01/09/2022	14:36:33	BST	64	45.8300	XLON	609267560281171
01/09/2022	14:36:34	BST	14	45.8300	BATE	020001ISM
01/09/2022	14:36:34	BST	51	45.8300	XLON	609267560281174
01/09/2022	14:36:35	BST	51	45.8300	XLON	609267560281175
01/09/2022	14:36:35	BST	31	45.8300	XLON	609267560281181
01/09/2022	14:36:35	BST	51	45.8300	XLON	609267560281180
01/09/2022	14:36:38	BST	1	45.8300	BATE	020001IT7
01/09/2022	14:36:40	BST	1	45.8300	BATE	020001ITA
01/09/2022	14:36:41	BST	55	45.8300	XLON	609267560281199
01/09/2022	14:37:06	BST	77	45.8300	XLON	609267560281281
01/09/2022	14:37:06	BST	165	45.8200	XLON	609267560281288
01/09/2022	14:37:06	BST	40	45.8200	XLON	609267560281287
01/09/2022	14:37:06	BST	8	45.8300	BATE	020001IXE
01/09/2022	14:37:06	BST	87	45.8200	XLON	609267560281290
01/09/2022	14:37:06	BST	100	45.8200	XLON	609267560281289
01/09/2022	14:37:11	BST	35	45.8000	BATE	020001IY5
01/09/2022	14:37:13	BST	13	45.8000	BATE	020001IYF
01/09/2022	14:37:33	BST	36	45.8200	BATE	020001J1Z
01/09/2022	14:37:44	BST	82	45.7900	XLON	609267560281562
01/09/2022	14:37:47	BST	1	45.7900	BATE	020001J45
01/09/2022	14:37:48	BST	46	45.7800	XLON	609267560281590
01/09/2022	14:37:48	BST	124	45.7800	XLON	609267560281589
01/09/2022	14:37:49	BST	140	45.7800	XLON	609267560281591
01/09/2022	14:37:59	BST	73	45.7700	BATE	020001J5Z
01/09/2022	14:37:59	BST	64	45.7700	XLON	609267560281650
01/09/2022	14:37:59	BST	73	45.7700	BATE	020001J63
01/09/2022	14:38:01	BST	59	45.7700	BATE	020001J67
01/09/2022	14:38:16	BST	68	45.7800	XLON	609267560281801
01/09/2022	14:38:35	BST	51	45.7800	XLON	609267560281842
01/09/2022	14:39:16	BST	67	45.8200	XLON	609267560282022
01/09/2022	14:39:20	BST	66	45.8200	XLON	609267560282028
01/09/2022	14:39:20	BST	67	45.8200	XLON	609267560282037
01/09/2022	14:39:20	BST	45	45.8200	XLON	609267560282038
01/09/2022	14:39:43	BST	99	45.8400	XLON	609267560282152
01/09/2022	14:40:10	BST	226	45.8700	XLON	609267560282393
01/09/2022	14:40:10	BST	215	45.8700	BATE	020001JPP
01/09/2022	14:40:10	BST	51	45.8700	XLON	609267560282394
01/09/2022	14:40:10	BST	180	45.8700	XLON	609267560282395
01/09/2022	14:40:23	BST	51	45.9200	XLON	609267560282487
01/09/2022	14:40:23	BST	31	45.9200	XLON	609267560282488
01/09/2022	14:40:26	BST	1	45.9200	BATE	020001JTF
01/09/2022	14:40:30	BST	14	45.9200	BATE	020001JUY
01/09/2022	14:40:31	BST	73	45.9100	XLON	609267560282554
01/09/2022	14:40:31	BST	82	45.9100	XLON	609267560282553
01/09/2022	14:40:34	BST	55	45.9100	XLON	609267560282582
01/09/2022	14:40:37	BST	5	45.9200	BATE	020001JVM
01/09/2022	14:40:41	BST	77	45.9000	XLON	609267560282615
01/09/2022	14:40:45	BST	229	45.8700	XLON	609267560282647
01/09/2022	14:40:52	BST	35	45.9000	BATE	020001JYC
01/09/2022	14:40:59	BST	73	45.8900	XLON	609267560282727
01/09/2022	14:40:59	BST	52	45.8900	XLON	609267560282729
01/09/2022	14:41:06	BST	35	45.9000	BATE	020001K23
01/09/2022	14:41:06	BST	94	45.9000	BATE	020001K24
01/09/2022	14:41:12	BST	16	45.8700	XLON	609267560282999
01/09/2022	14:41:12	BST	75	45.8700	XLON	609267560282998
01/09/2022	14:41:12	BST	79	45.8900	BATE	020001K3B
01/09/2022	14:41:15	BST	38	45.8900	BATE	020001K3R
01/09/2022	14:41:17	BST	5	45.8900	BATE	020001K3Y
01/09/2022	14:41:20	BST	94	45.8800	BATE	020001K44
01/09/2022	14:41:22	BST	22	45.8800	BATE	020001K4D
01/09/2022	14:41:31	BST	1	45.8800	BATE	020001K51
01/09/2022	14:41:46	BST	89	45.8800	XLON	609267560283148
01/09/2022	14:41:46	BST	72	45.8900	XLON	609267560283153
01/09/2022	14:41:46	BST	4	45.8900	XLON	609267560283155
01/09/2022	14:41:46	BST	39	45.8900	XLON	609267560283154
01/09/2022	14:41:54	BST	72	45.8700	BATE	020001K85
01/09/2022	14:41:54	BST	72	45.8700	BATE	020001K8B
01/09/2022	14:42:05	BST	177	45.8600	XLON	609267560283263
01/09/2022	14:42:05	BST	78	45.8600	BATE	020001K9P
01/09/2022	14:42:04	BST	59	45.8700	XLON	609267560283259
01/09/2022	14:42:07	BST	73	45.8600	BATE	020001KAO
01/09/2022	14:42:22	BST	42	45.8700	BATE	020001KCY
01/09/2022	14:42:24	BST	68	45.8700	BATE	020001KDC
01/09/2022	14:42:38	BST	101	45.8600	BATE	020001KEY
01/09/2022	14:42:32	BST	39	45.8600	BATE	020001KE8
01/09/2022	14:42:33	BST	54	45.8700	XLON	609267560283399
01/09/2022	14:42:38	BST	57	45.8600	BATE	020001KF0
01/09/2022	14:42:38	BST	83	45.8600	BATE	020001KEZ
01/09/2022	14:43:14	BST	161	45.8500	XLON	609267560283488
01/09/2022	14:43:14	BST	30	45.8500	XLON	609267560283489
01/09/2022	14:43:14	BST	40	45.8500	XLON	609267560283490
01/09/2022	14:42:54	BST	1	45.8600	BATE	020001KGM
01/09/2022	14:43:10	BST	38	45.8600	BATE	020001KHI
01/09/2022	14:43:14	BST	9	45.8500	XLON	609267560283501
01/09/2022	14:43:14	BST	49	45.8400	XLON	609267560283500
01/09/2022	14:43:15	BST	82	45.8400	BATE	020001KI1
01/09/2022	14:43:16	BST	79	45.8500	XLON	609267560283507
01/09/2022	14:44:17	BST	178	45.8600	XLON	609267560283753
01/09/2022	14:44:17	BST	55	45.8600	XLON	609267560283754
01/09/2022	14:44:51	BST	36	45.8500	XLON	609267560283924
01/09/2022	14:44:51	BST	68	45.8500	XLON	609267560283925
01/09/2022	14:44:50	BST	3	45.8600	BATE	020001KSA
01/09/2022	14:44:51	BST	73	45.8500	XLON	609267560283931
01/09/2022	14:44:51	BST	78	45.8500	XLON	609267560283930
01/09/2022	14:44:51	BST	17	45.8500	XLON	609267560283929
01/09/2022	14:44:52	BST	51	45.8500	XLON	609267560283934
01/09/2022	14:44:52	BST	21	45.8500	XLON	609267560283936
01/09/2022	14:44:52	BST	60	45.8500	XLON	609267560283935
01/09/2022	14:45:10	BST	51	45.8300	XLON	609267560283969
01/09/2022	14:45:30	BST	13	45.8500	BATE	020001KXD
01/09/2022	14:45:31	BST	68	45.8500	XLON	609267560284073
01/09/2022	14:45:31	BST	89	45.8500	XLON	609267560284074
01/09/2022	14:45:33	BST	6	45.8600	XLON	609267560284107
01/09/2022	14:45:52	BST	64	45.8500	XLON	609267560284161
01/09/2022	14:45:52	BST	159	45.8500	XLON	609267560284163
01/09/2022	14:46:08	BST	251	45.8300	XLON	609267560284223
01/09/2022	14:46:08	BST	29	45.8400	XLON	609267560284243
01/09/2022	14:46:14	BST	18	45.8300	XLON	609267560284264
01/09/2022	14:46:14	BST	51	45.8300	XLON	609267560284263
01/09/2022	14:46:14	BST	33	45.8300	XLON	609267560284265
01/09/2022	14:46:14	BST	23	45.8300	XLON	609267560284266
01/09/2022	14:46:25	BST	10	45.8200	BATE	020001L52
01/09/2022	14:46:28	BST	32	45.8200	BATE	020001L58
01/09/2022	14:46:28	BST	1	45.8200	BATE	020001L57
01/09/2022	14:46:31	BST	57	45.8100	XLON	609267560284290
01/09/2022	14:46:31	BST	8	45.8200	BATE	020001L5Q
01/09/2022	14:46:31	BST	79	45.8100	XLON	609267560284312
01/09/2022	14:46:31	BST	51	45.8100	XLON	609267560284311
01/09/2022	14:46:41	BST	38	45.7900	BATE	020001L77
01/09/2022	14:46:44	BST	22	45.7900	BATE	020001L80
01/09/2022	14:46:44	BST	58	45.7900	XLON	609267560284363
01/09/2022	14:46:45	BST	1	45.7900	BATE	020001L83
01/09/2022	14:46:48	BST	41	45.7900	BATE	020001L86
01/09/2022	14:46:48	BST	66	45.7900	BATE	020001L87
01/09/2022	14:46:58	BST	8	45.7700	XLON	609267560284390
01/09/2022	14:46:58	BST	80	45.7700	XLON	609267560284391
01/09/2022	14:46:58	BST	63	45.7900	XLON	609267560284387
01/09/2022	14:46:58	BST	82	45.7900	XLON	609267560284388
01/09/2022	14:46:58	BST	34	45.7900	BATE	020001L9I
01/09/2022	14:46:58	BST	35	45.7800	BATE	020001L9G
01/09/2022	14:46:58	BST	14	45.7900	BATE	020001L9H
01/09/2022	14:46:58	BST	5	45.7900	BATE	020001L9J
01/09/2022	14:47:03	BST	43	45.7900	BATE	020001LA7
01/09/2022	14:47:04	BST	1	45.7900	BATE	020001LAF
01/09/2022	14:47:07	BST	1	45.7900	BATE	020001LBK
01/09/2022	14:47:27	BST	72	45.8200	XLON	609267560284649
01/09/2022	14:47:27	BST	61	45.8200	XLON	609267560284648
01/09/2022	14:47:27	BST	12	45.8200	XLON	609267560284650
01/09/2022	14:47:37	BST	91	45.8000	XLON	609267560284756
01/09/2022	14:47:37	BST	160	45.8000	XLON	609267560284757
01/09/2022	14:47:41	BST	67	45.7900	XLON	609267560284776
01/09/2022	14:47:43	BST	69	45.7700	XLON	609267560284797
01/09/2022	14:47:42	BST	36	45.7900	BATE	020001LKF
01/09/2022	14:47:42	BST	9	45.7900	BATE	020001LKE
01/09/2022	14:47:42	BST	76	45.7900	BATE	020001LKG
01/09/2022	14:47:47	BST	11	45.7700	BATE	020001LLP
01/09/2022	14:48:05	BST	61	45.7700	XLON	609267560284968
01/09/2022	14:48:05	BST	79	45.7700	BATE	020001LNW
01/09/2022	14:48:05	BST	53	45.7700	BATE	020001LNV
01/09/2022	14:48:05	BST	63	45.7700	BATE	020001LNX
01/09/2022	14:48:05	BST	73	45.7700	XLON	609267560284971
01/09/2022	14:48:22	BST	76	45.8300	BATE	020001LRZ
01/09/2022	14:48:44	BST	55	45.8200	XLON	609267560285243
01/09/2022	14:48:32	BST	53	45.8300	XLON	609267560285213
01/09/2022	14:48:44	BST	88	45.8200	XLON	609267560285247
01/09/2022	14:48:44	BST	71	45.8200	XLON	609267560285248
01/09/2022	14:48:44	BST	77	45.8200	XLON	609267560285246
01/09/2022	14:48:54	BST	62	45.7900	XLON	609267560285292
01/09/2022	14:48:54	BST	32	45.7900	BATE	020001LWG
01/09/2022	14:48:54	BST	51	45.7900	BATE	020001LWF
01/09/2022	14:48:54	BST	141	45.7900	BATE	020001LWJ
01/09/2022	14:48:54	BST	25	45.7900	BATE	020001LWI
01/09/2022	14:48:54	BST	4	45.7900	BATE	020001LWK
01/09/2022	14:48:57	BST	58	45.7800	XLON	609267560285304
01/09/2022	14:48:59	BST	31	45.7900	BATE	020001LX6
01/09/2022	14:49:00	BST	9	45.7900	BATE	020001LXA
01/09/2022	14:49:03	BST	76	45.7700	BATE	020001LYP
01/09/2022	14:49:04	BST	28	45.7700	BATE	020001LYY
01/09/2022	14:49:08	BST	91	45.7200	XLON	609267560285405
01/09/2022	14:49:08	BST	10	45.7200	XLON	609267560285406
01/09/2022	14:49:08	BST	32	45.7200	BATE	020001LZW
01/09/2022	14:49:27	BST	57	45.6800	XLON	609267560285620
01/09/2022	14:49:28	BST	46	45.6800	XLON	609267560285628
01/09/2022	14:49:50	BST	35	45.7000	BATE	020001M57
01/09/2022	14:50:10	BST	238	45.6800	XLON	609267560285791
01/09/2022	14:49:58	BST	63	45.7000	XLON	609267560285736
01/09/2022	14:50:00	BST	35	45.7000	BATE	020001M6D
01/09/2022	14:50:04	BST	52	45.7000	XLON	609267560285769
01/09/2022	14:50:09	BST	9	45.7000	BATE	020001M8T
01/09/2022	14:50:20	BST	3	45.6800	BATE	020001MC6
01/09/2022	14:50:30	BST	163	45.6700	XLON	609267560285910
01/09/2022	14:50:42	BST	88	45.6700	XLON	609267560285974
01/09/2022	14:50:42	BST	26	45.6700	XLON	609267560285975
01/09/2022	14:50:43	BST	87	45.6600	BATE	020001ME5
01/09/2022	14:50:43	BST	12	45.6600	BATE	020001ME6
01/09/2022	14:50:43	BST	13	45.6600	BATE	020001ME7
01/09/2022	14:50:43	BST	122	45.6600	BATE	020001ME8
01/09/2022	14:51:09	BST	4	45.6500	XLON	609267560286097
01/09/2022	14:51:09	BST	55	45.6500	XLON	609267560286096
01/09/2022	14:51:09	BST	51	45.6500	XLON	609267560286103
01/09/2022	14:51:09	BST	73	45.6500	XLON	609267560286104
01/09/2022	14:51:09	BST	2	45.6500	XLON	609267560286101
01/09/2022	14:51:09	BST	41	45.6500	XLON	609267560286102
01/09/2022	14:51:09	BST	33	45.6500	BATE	020001MHM
01/09/2022	14:51:19	BST	35	45.6500	BATE	020001MK4
01/09/2022	14:51:24	BST	12	45.6500	BATE	020001MKO
01/09/2022	14:51:30	BST	35	45.6500	BATE	020001MLO
01/09/2022	14:52:02	BST	222	45.6400	XLON	609267560286446
01/09/2022	14:52:02	BST	57	45.6500	XLON	609267560286450
01/09/2022	14:52:10	BST	83	45.6300	XLON	609267560286466
01/09/2022	14:52:10	BST	83	45.6300	XLON	609267560286468
01/09/2022	14:52:10	BST	18	45.6400	BATE	020001MR4
01/09/2022	14:52:36	BST	47	45.6200	XLON	609267560286575
01/09/2022	14:52:44	BST	221	45.6000	BATE	020001MW0
01/09/2022	14:52:44	BST	237	45.6000	XLON	609267560286603
01/09/2022	14:52:44	BST	63	45.6000	BATE	020001MW3
01/09/2022	14:52:44	BST	144	45.6000	BATE	020001MW4
01/09/2022	14:52:44	BST	32	45.6000	BATE	020001MW6
01/09/2022	14:52:54	BST	25	45.5800	XLON	609267560286702
01/09/2022	14:53:08	BST	105	45.6000	BATE	020001N00
01/09/2022	14:53:08	BST	34	45.6000	BATE	020001MZZ
01/09/2022	14:53:08	BST	84	45.6000	XLON	609267560286767
01/09/2022	14:53:08	BST	63	45.6000	BATE	020001N02
01/09/2022	14:53:08	BST	61	45.6000	BATE	020001N03
01/09/2022	14:53:08	BST	53	45.6000	XLON	609267560286770
01/09/2022	14:53:09	BST	35	45.6000	BATE	020001N06
01/09/2022	14:53:10	BST	1	45.6000	BATE	020001N0E
01/09/2022	14:53:37	BST	28	45.6200	BATE	020001N5Z
01/09/2022	14:53:43	BST	56	45.6300	XLON	609267560286947
01/09/2022	14:53:44	BST	30	45.6200	BATE	020001N6F
01/09/2022	14:53:55	BST	11	45.6300	XLON	609267560286985
01/09/2022	14:53:55	BST	46	45.6300	XLON	609267560286984
01/09/2022	14:54:01	BST	66	45.6400	XLON	609267560287018
01/09/2022	14:54:01	BST	7	45.6400	XLON	609267560287017
01/09/2022	14:54:04	BST	97	45.6200	XLON	609267560287038
01/09/2022	14:54:04	BST	94	45.5900	XLON	609267560287067
01/09/2022	14:54:04	BST	18	45.5900	BATE	020001N9D
01/09/2022	14:54:26	BST	85	45.5700	XLON	609267560287168
01/09/2022	14:55:08	BST	203	45.5600	XLON	609267560287374
01/09/2022	14:55:11	BST	35	45.5600	BATE	020001NH9
01/09/2022	14:55:11	BST	68	45.5600	XLON	609267560287387
01/09/2022	14:55:15	BST	41	45.5500	XLON	609267560287407
01/09/2022	14:55:15	BST	125	45.5500	XLON	609267560287408
01/09/2022	14:55:20	BST	1	45.5400	XLON	609267560287444
01/09/2022	14:55:20	BST	3	45.5400	XLON	609267560287445
01/09/2022	14:55:20	BST	6	45.5400	XLON	609267560287448
01/09/2022	14:55:20	BST	102	45.5400	XLON	609267560287443
01/09/2022	14:55:20	BST	14	45.5600	BATE	020001NJD
01/09/2022	14:55:20	BST	34	45.5600	BATE	020001NJE
01/09/2022	14:55:22	BST	185	45.5600	BATE	020001NJR
01/09/2022	14:55:22	BST	14	45.5600	BATE	020001NJQ
01/09/2022	14:55:25	BST	76	45.5600	BATE	020001NK7
01/09/2022	14:55:25	BST	185	45.5600	BATE	020001NK6
01/09/2022	14:55:26	BST	86	45.5100	XLON	609267560287501
01/09/2022	14:59:10	BST	39	45.6400	BATE	020001OGZ
01/09/2022	14:59:10	BST	34	45.6400	BATE	020001OGY
01/09/2022	14:59:10	BST	5	45.6400	XLON	609267560288712
01/09/2022	14:59:10	BST	97	45.6400	XLON	609267560288719
01/09/2022	14:59:10	BST	153	45.6400	XLON	609267560288718
01/09/2022	14:58:31	BST	23	45.6600	XLON	609267560288530
01/09/2022	14:58:31	BST	5	45.6600	XLON	609267560288529
01/09/2022	14:58:36	BST	18	45.6600	XLON	609267560288560
01/09/2022	14:58:36	BST	51	45.6600	XLON	609267560288559
01/09/2022	14:58:36	BST	25	45.6600	XLON	609267560288561
01/09/2022	14:58:53	BST	22	45.6600	XLON	609267560288599
01/09/2022	14:58:53	BST	51	45.6600	XLON	609267560288598
01/09/2022	14:58:56	BST	22	45.6600	XLON	609267560288606
01/09/2022	14:58:56	BST	42	45.6600	XLON	609267560288605
01/09/2022	14:58:58	BST	22	45.6600	XLON	609267560288623
01/09/2022	14:58:58	BST	36	45.6600	XLON	609267560288622
01/09/2022	14:58:59	BST	23	45.6600	XLON	609267560288632
01/09/2022	14:59:01	BST	51	45.6600	XLON	609267560288645
01/09/2022	14:59:02	BST	12	45.6600	XLON	609267560288661
01/09/2022	14:59:03	BST	12	45.6600	XLON	609267560288673
01/09/2022	14:59:05	BST	12	45.6600	XLON	609267560288685
01/09/2022	14:59:06	BST	5	45.6600	XLON	609267560288691
01/09/2022	14:59:10	BST	19	45.6600	XLON	609267560288732
01/09/2022	14:59:10	BST	39	45.6600	XLON	609267560288733
01/09/2022	14:59:10	BST	70	45.6600	XLON	609267560288730
01/09/2022	14:59:10	BST	13	45.6600	XLON	609267560288734
01/09/2022	14:59:10	BST	10	45.6600	XLON	609267560288729
01/09/2022	14:59:10	BST	23	45.6600	XLON	609267560288731
01/09/2022	14:59:12	BST	23	45.6600	XLON	609267560288744
01/09/2022	14:59:12	BST	39	45.6600	XLON	609267560288742
01/09/2022	14:59:12	BST	46	45.6600	XLON	609267560288741
01/09/2022	14:59:12	BST	19	45.6600	XLON	609267560288743
01/09/2022	14:59:13	BST	11	45.6600	XLON	609267560288749
01/09/2022	14:59:16	BST	9	45.6600	XLON	609267560288760
01/09/2022	14:59:19	BST	10	45.6600	XLON	609267560288768
01/09/2022	14:59:22	BST	39	45.6600	XLON	609267560288784
01/09/2022	14:59:22	BST	11	45.6600	XLON	609267560288782
01/09/2022	14:59:22	BST	50	45.6600	XLON	609267560288783
01/09/2022	14:59:27	BST	11	45.6600	XLON	609267560288795
01/09/2022	14:59:30	BST	16	45.6600	BATE	020001OJA
01/09/2022	14:59:30	BST	39	45.6600	XLON	609267560288806
01/09/2022	14:59:30	BST	78	45.6600	XLON	609267560288805
01/09/2022	14:59:32	BST	11	45.6600	XLON	609267560288812
01/09/2022	14:59:32	BST	60	45.6600	XLON	609267560288813
01/09/2022	14:59:32	BST	37	45.6600	XLON	609267560288814
01/09/2022	14:59:40	BST	19	45.6600	XLON	609267560288873
01/09/2022	14:59:40	BST	11	45.6600	XLON	609267560288872
01/09/2022	14:59:40	BST	11	45.6600	XLON	609267560288871
01/09/2022	14:59:40	BST	9	45.6600	XLON	609267560288870
01/09/2022	14:59:44	BST	10	45.6600	XLON	609267560288884
01/09/2022	14:59:44	BST	39	45.6600	XLON	609267560288885
01/09/2022	15:00:00	BST	1	45.6400	XLON	609267560289011
01/09/2022	15:00:00	BST	33	45.6400	XLON	609267560289009
01/09/2022	15:00:00	BST	1	45.6400	XLON	609267560289010
01/09/2022	15:00:00	BST	184	45.6400	XLON	609267560289012
01/09/2022	15:00:00	BST	46	45.6300	XLON	609267560289032
01/09/2022	15:00:00	BST	15	45.6300	XLON	609267560289033
01/09/2022	15:00:29	BST	73	45.6000	XLON	609267560289262
01/09/2022	15:00:29	BST	102	45.6000	XLON	609267560289263
01/09/2022	15:00:29	BST	12	45.6000	XLON	609267560289264
01/09/2022	15:00:46	BST	1	45.5800	BATE	020001OVY
01/09/2022	15:01:04	BST	123	45.5700	XLON	609267560289521
01/09/2022	15:01:04	BST	102	45.5700	XLON	609267560289548
01/09/2022	15:01:04	BST	10	45.5800	BATE	020001OZK
01/09/2022	15:01:09	BST	35	45.5600	BATE	020001P0W
01/09/2022	15:01:22	BST	74	45.5600	XLON	609267560289703
01/09/2022	15:01:22	BST	85	45.5600	XLON	609267560289712
01/09/2022	15:02:06	BST	102	45.5700	XLON	609267560289868
01/09/2022	15:02:06	BST	24	45.5700	XLON	609267560289867
01/09/2022	15:02:06	BST	8	45.5700	XLON	609267560289876
01/09/2022	15:02:06	BST	69	45.5700	XLON	609267560289875
01/09/2022	15:02:06	BST	4	45.5700	XLON	609267560289877
01/09/2022	15:02:14	BST	86	45.5500	XLON	609267560290029
01/09/2022	15:02:15	BST	34	45.5500	BATE	020001PBU
01/09/2022	15:02:18	BST	12	45.5500	BATE	020001PCM
01/09/2022	15:02:18	BST	144	45.5500	BATE	020001PCP
01/09/2022	15:02:32	BST	37	45.5500	BATE	020001PHF
01/09/2022	15:02:37	BST	33	45.5400	BATE	020001PI4
01/09/2022	15:02:37	BST	76	45.5400	BATE	020001PI3
01/09/2022	15:02:37	BST	36	45.5400	XLON	609267560290281
01/09/2022	15:02:37	BST	35	45.5400	XLON	609267560290282
01/09/2022	15:02:42	BST	1	45.5400	BATE	020001PIR
01/09/2022	15:02:55	BST	194	45.5200	XLON	609267560290403
01/09/2022	15:02:55	BST	1	45.5200	BATE	020001PKJ
01/09/2022	15:03:00	BST	2	45.5200	BATE	020001PLS
01/09/2022	15:03:18	BST	70	45.5300	XLON	609267560290535
01/09/2022	15:04:05	BST	253	45.5300	XLON	609267560290776
01/09/2022	15:04:05	BST	68	45.5300	XLON	609267560290781
01/09/2022	15:04:05	BST	105	45.5400	BATE	020001PXD
01/09/2022	15:04:05	BST	14	45.5400	BATE	020001PXC
01/09/2022	15:04:05	BST	19	45.5100	XLON	609267560290789
01/09/2022	15:04:07	BST	84	45.5100	XLON	609267560290802
01/09/2022	15:04:11	BST	12	45.4900	BATE	020001PYY
01/09/2022	15:04:34	BST	79	45.5000	XLON	609267560290922
01/09/2022	15:04:34	BST	7	45.5000	XLON	609267560290921
01/09/2022	15:04:36	BST	118	45.5000	XLON	609267560290951
01/09/2022	15:05:52	BST	77	45.5100	XLON	609267560291359
01/09/2022	15:05:32	BST	28	45.5300	BATE	020001QAM
01/09/2022	15:05:46	BST	51	45.5200	XLON	609267560291312
01/09/2022	15:05:52	BST	104	45.5200	XLON	609267560291360
01/09/2022	15:06:38	BST	60	45.5700	XLON	609267560291680
01/09/2022	15:06:38	BST	91	45.5600	XLON	609267560291684
01/09/2022	15:06:43	BST	118	45.5400	XLON	609267560291702
01/09/2022	15:06:40	BST	72	45.5600	XLON	609267560291694
01/09/2022	15:06:43	BST	70	45.5600	XLON	609267560291701
01/09/2022	15:06:43	BST	103	45.5600	XLON	609267560291700
01/09/2022	15:07:32	BST	52	45.5800	XLON	609267560291931
01/09/2022	15:07:32	BST	202	45.5800	XLON	609267560291950
01/09/2022	15:08:00	BST	158	45.5900	XLON	609267560292034
01/09/2022	15:08:00	BST	162	45.5900	XLON	609267560292037
01/09/2022	15:08:00	BST	8	45.5900	XLON	609267560292038
01/09/2022	15:08:00	BST	18	45.5900	BATE	020001QWS
01/09/2022	15:08:00	BST	71	45.5700	XLON	609267560292065
01/09/2022	15:08:03	BST	36	45.5800	BATE	020001QYD
01/09/2022	15:08:03	BST	76	45.5800	BATE	020001QYC
01/09/2022	15:09:16	BST	226	45.6100	XLON	609267560292504
01/09/2022	15:09:18	BST	172	45.6100	XLON	609267560292512
01/09/2022	15:09:27	BST	55	45.6100	XLON	609267560292529
01/09/2022	15:09:27	BST	57	45.6100	XLON	609267560292537
01/09/2022	15:09:56	BST	110	45.6100	XLON	609267560292626
01/09/2022	15:09:56	BST	110	45.6100	XLON	609267560292629
01/09/2022	15:09:56	BST	2	45.6100	XLON	609267560292630
01/09/2022	15:10:03	BST	53	45.6100	BATE	020001RDF
01/09/2022	15:11:17	BST	104	45.5600	XLON	609267560293046
01/09/2022	15:11:17	BST	104	45.5600	XLON	609267560293047
01/09/2022	15:11:17	BST	46	45.5600	XLON	609267560293048
01/09/2022	15:11:27	BST	102	45.5600	XLON	609267560293097
01/09/2022	15:11:26	BST	100	45.5600	XLON	609267560293081
01/09/2022	15:11:27	BST	41	45.5600	XLON	609267560293098
01/09/2022	15:12:01	BST	107	45.6100	XLON	609267560293314
01/09/2022	15:12:08	BST	175	45.6000	XLON	609267560293342
01/09/2022	15:12:08	BST	35	45.6100	BATE	020001RZV
01/09/2022	15:12:10	BST	27	45.6000	BATE	020001S0D
01/09/2022	15:12:38	BST	159	45.5900	XLON	609267560293537
01/09/2022	15:12:38	BST	77	45.6000	XLON	609267560293535
01/09/2022	15:12:40	BST	76	45.6000	BATE	020001S63
01/09/2022	15:12:40	BST	14	45.6000	BATE	020001S62
01/09/2022	15:12:40	BST	35	45.6000	BATE	020001S64
01/09/2022	15:12:45	BST	36	45.6000	BATE	020001S8H
01/09/2022	15:12:45	BST	17	45.6000	BATE	020001S8G
01/09/2022	15:12:47	BST	1	45.6000	BATE	020001S8K
01/09/2022	15:13:00	BST	51	45.5800	XLON	609267560293639
01/09/2022	15:13:00	BST	62	45.5800	XLON	609267560293638
01/09/2022	15:13:00	BST	6	45.5800	XLON	609267560293640
01/09/2022	15:13:00	BST	16	45.5800	XLON	609267560293654
01/09/2022	15:13:00	BST	1	45.5800	XLON	609267560293652
01/09/2022	15:13:00	BST	72	45.5800	XLON	609267560293653
01/09/2022	15:13:00	BST	35	45.6000	BATE	020001SA3
01/09/2022	15:13:17	BST	66	45.5700	BATE	020001SBS
01/09/2022	15:13:23	BST	83	45.5600	XLON	609267560293759
01/09/2022	15:13:23	BST	41	45.5600	XLON	609267560293767
01/09/2022	15:13:24	BST	38	45.5700	BATE	020001SD6
01/09/2022	15:13:31	BST	1	45.5500	XLON	609267560293841
01/09/2022	15:13:34	BST	90	45.5500	XLON	609267560293847
01/09/2022	15:13:34	BST	38	45.5700	BATE	020001SEP
01/09/2022	15:13:39	BST	36	45.5600	BATE	020001SFU
01/09/2022	15:13:39	BST	76	45.5600	BATE	020001SFT
01/09/2022	15:14:01	BST	72	45.5300	XLON	609267560294002
01/09/2022	15:13:44	BST	1	45.5500	BATE	020001SGT
01/09/2022	15:14:01	BST	58	45.5300	BATE	020001SJE
01/09/2022	15:14:01	BST	84	45.5300	XLON	609267560294003
01/09/2022	15:14:01	BST	31	45.5300	XLON	609267560294004
01/09/2022	15:14:01	BST	103	45.5300	BATE	020001SJG
01/09/2022	15:14:08	BST	11	45.5300	BATE	020001SL0
01/09/2022	15:14:11	BST	9	45.5200	BATE	020001SLJ
01/09/2022	15:14:21	BST	70	45.5200	XLON	609267560294102
01/09/2022	15:14:21	BST	12	45.5200	XLON	609267560294099
01/09/2022	15:14:39	BST	81	45.5400	XLON	609267560294149
01/09/2022	15:14:55	BST	114	45.5400	XLON	609267560294240
01/09/2022	15:15:00	BST	74	45.5300	XLON	609267560294261
01/09/2022	15:15:11	BST	52	45.5100	XLON	609267560294345
01/09/2022	15:15:08	BST	8	45.5300	BATE	020001SVF
01/09/2022	15:15:12	BST	66	45.5100	BATE	020001SVU
01/09/2022	15:15:18	BST	103	45.5100	XLON	609267560294391
01/09/2022	15:15:18	BST	121	45.5100	BATE	020001SWR
01/09/2022	15:15:18	BST	89	45.5100	BATE	020001SWS
01/09/2022	15:15:18	BST	32	45.5100	BATE	020001SWT
01/09/2022	15:15:31	BST	1	45.5100	BATE	020001SYH
01/09/2022	15:15:45	BST	149	45.5200	XLON	609267560294542
01/09/2022	15:15:48	BST	2	45.5100	BATE	020001T0J
01/09/2022	15:16:00	BST	90	45.5000	XLON	609267560294596
01/09/2022	15:16:01	BST	76	45.5100	BATE	020001T1X
01/09/2022	15:16:01	BST	37	45.5100	BATE	020001T1Y
01/09/2022	15:16:16	BST	17	45.5100	XLON	609267560294664
01/09/2022	15:16:58	BST	152	45.5400	BATE	020001TAQ
01/09/2022	15:17:05	BST	152	45.5400	BATE	020001TBV
01/09/2022	15:16:58	BST	51	45.5500	XLON	609267560294756
01/09/2022	15:17:05	BST	52	45.5500	XLON	609267560294806
01/09/2022	15:17:05	BST	51	45.5500	XLON	609267560294803
01/09/2022	15:17:05	BST	13	45.5500	XLON	609267560294804
01/09/2022	15:17:05	BST	72	45.5500	XLON	609267560294805
01/09/2022	15:17:08	BST	48	45.5500	XLON	609267560294836
01/09/2022	15:17:08	BST	70	45.5500	XLON	609267560294835
01/09/2022	15:17:21	BST	158	45.5300	XLON	609267560294902
01/09/2022	15:17:24	BST	28	45.5300	BATE	020001TF3
01/09/2022	15:17:24	BST	76	45.5300	BATE	020001TF2
01/09/2022	15:17:24	BST	14	45.5300	BATE	020001TF4
01/09/2022	15:17:24	BST	35	45.5300	BATE	020001TF5
01/09/2022	15:17:42	BST	85	45.4900	XLON	609267560295039
01/09/2022	15:17:26	BST	73	45.5300	BATE	020001TFZ
01/09/2022	15:17:26	BST	37	45.5300	BATE	020001TFY
01/09/2022	15:17:42	BST	72	45.4900	BATE	020001TI8
01/09/2022	15:17:45	BST	86	45.4900	XLON	609267560295073
01/09/2022	15:17:45	BST	22	45.4900	XLON	609267560295074
01/09/2022	15:17:46	BST	76	45.4900	BATE	020001TIR
01/09/2022	15:17:46	BST	18	45.4900	BATE	020001TIQ
01/09/2022	15:17:58	BST	38	45.4900	BATE	020001TKE
01/09/2022	15:18:13	BST	132	45.4800	XLON	609267560295234
01/09/2022	15:18:14	BST	64	45.4800	XLON	609267560295235
01/09/2022	15:18:26	BST	64	45.4700	XLON	609267560295294
01/09/2022	15:19:02	BST	54	45.4800	XLON	609267560295575
01/09/2022	15:19:28	BST	123	45.4800	XLON	609267560295657
01/09/2022	15:19:28	BST	44	45.4800	XLON	609267560295666
01/09/2022	15:19:28	BST	78	45.4800	XLON	609267560295665
01/09/2022	15:19:28	BST	73	45.4800	XLON	609267560295673
01/09/2022	15:20:25	BST	86	45.5000	XLON	609267560295971
01/09/2022	15:20:23	BST	22	45.5200	XLON	609267560295959
01/09/2022	15:20:23	BST	15	45.5200	XLON	609267560295958
01/09/2022	15:20:23	BST	75	45.5200	XLON	609267560295961
01/09/2022	15:20:23	BST	79	45.5200	XLON	609267560295960
01/09/2022	15:20:23	BST	4	45.5200	XLON	609267560295962
01/09/2022	15:20:49	BST	127	45.5000	XLON	609267560296086
01/09/2022	15:20:49	BST	11	45.5000	XLON	609267560296087
01/09/2022	15:20:49	BST	114	45.5000	XLON	609267560296085
01/09/2022	15:20:48	BST	204	45.5100	BATE	020001U87
01/09/2022	15:20:55	BST	14	45.5000	BATE	020001U8U
01/09/2022	15:21:00	BST	80	45.4900	BATE	020001U9K
01/09/2022	15:21:10	BST	18	45.4900	XLON	609267560296148
01/09/2022	15:21:10	BST	75	45.4900	XLON	609267560296144
01/09/2022	15:21:48	BST	64	45.5400	XLON	609267560296384
01/09/2022	15:22:01	BST	171	45.5400	BATE	020001UJD
01/09/2022	15:22:27	BST	17	45.5800	XLON	609267560296601
01/09/2022	15:22:27	BST	158	45.5800	XLON	609267560296602
01/09/2022	15:23:04	BST	17	45.5700	XLON	609267560296703
01/09/2022	15:23:04	BST	82	45.5700	XLON	609267560296702
01/09/2022	15:23:04	BST	72	45.5800	XLON	609267560296712
01/09/2022	15:23:04	BST	72	45.5800	XLON	609267560296711
01/09/2022	15:23:08	BST	14	45.5700	XLON	609267560296761
01/09/2022	15:23:38	BST	89	45.5700	XLON	609267560296931
01/09/2022	15:23:46	BST	246	45.5600	XLON	609267560296980
01/09/2022	15:23:51	BST	18	45.5700	BATE	020001UZ0
01/09/2022	15:23:58	BST	69	45.5900	XLON	609267560297079
01/09/2022	15:24:42	BST	17	45.6200	XLON	609267560297232
01/09/2022	15:25:13	BST	91	45.6700	XLON	609267560297443
01/09/2022	15:25:13	BST	17	45.6700	XLON	609267560297436
01/09/2022	15:25:13	BST	59	45.6700	XLON	609267560297446
01/09/2022	15:25:25	BST	139	45.6600	BATE	020001VCJ
01/09/2022	15:25:25	BST	99	45.6600	XLON	609267560297514
01/09/2022	15:25:25	BST	90	45.6600	BATE	020001VCN
01/09/2022	15:25:25	BST	6	45.6600	BATE	020001VCO
01/09/2022	15:25:25	BST	35	45.6600	BATE	020001VCM
01/09/2022	15:25:26	BST	36	45.6600	BATE	020001VCR
01/09/2022	15:25:31	BST	104	45.6400	XLON	609267560297548
01/09/2022	15:25:31	BST	132	45.6400	XLON	609267560297554
01/09/2022	15:25:42	BST	99	45.6400	XLON	609267560297598
01/09/2022	15:25:42	BST	5	45.6400	XLON	609267560297599
01/09/2022	15:25:43	BST	18	45.6500	BATE	020001VEG
01/09/2022	15:26:09	BST	137	45.6300	XLON	609267560297740
01/09/2022	15:25:52	BST	34	45.6500	BATE	020001VFH
01/09/2022	15:26:09	BST	54	45.6300	XLON	609267560297742
01/09/2022	15:26:09	BST	33	45.6400	BATE	020001VIY
01/09/2022	15:26:17	BST	103	45.6200	XLON	609267560297839
01/09/2022	15:26:19	BST	76	45.6400	BATE	020001VKN
01/09/2022	15:26:36	BST	14	45.6400	BATE	020001VMN
01/09/2022	15:26:59	BST	14	45.6400	BATE	020001VOE
01/09/2022	15:27:38	BST	138	45.6300	XLON	609267560298222
01/09/2022	15:28:43	BST	98	45.7100	XLON	609267560298640
01/09/2022	15:28:54	BST	70	45.7100	XLON	609267560298710
01/09/2022	15:28:54	BST	170	45.7100	XLON	609267560298709
01/09/2022	15:28:55	BST	58	45.7100	XLON	609267560298727
01/09/2022	15:28:54	BST	100	45.7100	XLON	609267560298711
01/09/2022	15:29:17	BST	179	45.7000	XLON	609267560298847
01/09/2022	15:29:17	BST	79	45.7000	XLON	609267560298850
01/09/2022	15:29:17	BST	38	45.7000	XLON	609267560298851
01/09/2022	15:30:04	BST	106	45.6900	XLON	609267560299061
01/09/2022	15:30:04	BST	121	45.6900	XLON	609267560299060
01/09/2022	15:30:13	BST	76	45.6800	XLON	609267560299142
01/09/2022	15:30:21	BST	13	45.6900	BATE	020001WJ7
01/09/2022	15:30:36	BST	111	45.6700	XLON	609267560299243
01/09/2022	15:30:35	BST	76	45.6900	BATE	020001WL8
01/09/2022	15:30:36	BST	54	45.6700	BATE	020001WLY
01/09/2022	15:31:48	BST	24	45.6600	XLON	609267560299598
01/09/2022	15:31:48	BST	130	45.6600	XLON	609267560299594
01/09/2022	15:32:06	BST	233	45.6500	XLON	609267560299672
01/09/2022	15:32:06	BST	143	45.6500	XLON	609267560299674
01/09/2022	15:32:08	BST	10	45.6500	BATE	020001X13
01/09/2022	15:32:21	BST	29	45.6500	BATE	020001X3Y
01/09/2022	15:32:42	BST	83	45.6200	XLON	609267560299830
01/09/2022	15:32:42	BST	10	45.6200	XLON	609267560299831
01/09/2022	15:32:43	BST	36	45.6300	BATE	020001X7H
01/09/2022	15:32:46	BST	76	45.6300	BATE	020001X86
01/09/2022	15:32:46	BST	64	45.6200	XLON	609267560299866
01/09/2022	15:33:02	BST	149	45.6200	XLON	609267560299968
01/09/2022	15:33:08	BST	55	45.6200	BATE	020001XCT
01/09/2022	15:33:08	BST	1	45.6200	BATE	020001XCY
01/09/2022	15:33:08	BST	5	45.6200	XLON	609267560300040
01/09/2022	15:33:08	BST	49	45.6200	XLON	609267560300038
01/09/2022	15:33:46	BST	72	45.6500	XLON	609267560300325
01/09/2022	15:33:46	BST	20	45.6500	XLON	609267560300323
01/09/2022	15:33:46	BST	51	45.6500	XLON	609267560300324
01/09/2022	15:34:00	BST	144	45.6300	XLON	609267560300370
01/09/2022	15:34:00	BST	5	45.6300	XLON	609267560300371
01/09/2022	15:34:00	BST	36	45.6400	BATE	020001XOI
01/09/2022	15:34:05	BST	1	45.6300	BATE	020001XPT
01/09/2022	15:34:05	BST	124	45.6300	BATE	020001XPU
01/09/2022	15:34:05	BST	120	45.6300	BATE	020001XPW
01/09/2022	15:34:42	BST	109	45.6200	XLON	609267560300544
01/09/2022	15:34:42	BST	61	45.6400	XLON	609267560300543
01/09/2022	15:35:02	BST	130	45.6100	XLON	609267560300629
01/09/2022	15:35:02	BST	115	45.6100	XLON	609267560300630
01/09/2022	15:35:10	BST	15	45.6000	BATE	020001XZT
01/09/2022	15:35:10	BST	76	45.6000	BATE	020001XZS
01/09/2022	15:35:26	BST	143	45.6000	XLON	609267560300733
01/09/2022	15:36:03	BST	134	45.6200	XLON	609267560300909
01/09/2022	15:36:03	BST	10	45.6200	BATE	020001Y9T
01/09/2022	15:36:03	BST	53	45.6200	BATE	020001Y9U
01/09/2022	15:36:44	BST	57	45.6500	XLON	609267560301107
01/09/2022	15:36:44	BST	234	45.6500	XLON	609267560301110
01/09/2022	15:36:52	BST	19	45.6400	XLON	609267560301136
01/09/2022	15:36:52	BST	55	45.6400	XLON	609267560301137
01/09/2022	15:37:06	BST	100	45.6400	XLON	609267560301223
01/09/2022	15:37:18	BST	60	45.6300	XLON	609267560301274
01/09/2022	15:37:18	BST	37	45.6500	BATE	020001YMI
01/09/2022	15:37:18	BST	14	45.6500	BATE	020001YMJ
01/09/2022	15:37:56	BST	59	45.6600	BATE	020001YSZ
01/09/2022	15:38:00	BST	53	45.6600	XLON	609267560301447
01/09/2022	15:38:13	BST	56	45.6500	XLON	609267560301525
01/09/2022	15:38:24	BST	22	45.6300	XLON	609267560301573
01/09/2022	15:38:24	BST	43	45.6300	XLON	609267560301563
01/09/2022	15:38:24	BST	162	45.6300	XLON	609267560301572
01/09/2022	15:38:27	BST	134	45.6300	XLON	609267560301597
01/09/2022	15:38:29	BST	38	45.6500	BATE	020001YZT
01/09/2022	15:38:34	BST	1	45.6400	BATE	020001Z0G
01/09/2022	15:38:46	BST	61	45.6300	XLON	609267560301669
01/09/2022	15:38:56	BST	62	45.6200	XLON	609267560301726
01/09/2022	15:38:55	BST	13	45.6400	BATE	020001Z52
01/09/2022	15:39:20	BST	57	45.5900	XLON	609267560301893
01/09/2022	15:38:59	BST	76	45.6200	BATE	020001Z5V
01/09/2022	15:38:59	BST	34	45.6200	BATE	020001Z5W
01/09/2022	15:39:20	BST	100	45.5900	XLON	609267560301904
01/09/2022	15:39:38	BST	57	45.5700	XLON	609267560302044
01/09/2022	15:39:57	BST	87	45.5400	XLON	609267560302121
01/09/2022	15:39:57	BST	67	45.5400	XLON	609267560302125
01/09/2022	15:39:59	BST	75	45.5500	BATE	020001ZFB
01/09/2022	15:39:59	BST	14	45.5500	BATE	020001ZFA
01/09/2022	15:40:21	BST	24	45.5400	XLON	609267560302305
01/09/2022	15:40:21	BST	31	45.5400	XLON	609267560302306
01/09/2022	15:40:29	BST	32	45.5300	BATE	020001ZMS
01/09/2022	15:41:01	BST	30	45.5500	XLON	609267560302468
01/09/2022	15:41:01	BST	113	45.5500	XLON	609267560302469
01/09/2022	15:41:01	BST	5	45.5500	XLON	609267560302470
01/09/2022	15:41:25	BST	35	45.5500	BATE	020001ZVZ
01/09/2022	15:42:49	BST	217	45.5800	XLON	609267560302923
01/09/2022	15:42:02	BST	22	45.6000	XLON	609267560302708
01/09/2022	15:42:05	BST	81	45.6000	XLON	609267560302740
01/09/2022	15:42:05	BST	25	45.6000	XLON	609267560302741
01/09/2022	15:42:05	BST	72	45.6000	XLON	609267560302743
01/09/2022	15:42:05	BST	72	45.6000	XLON	609267560302742
01/09/2022	15:42:14	BST	60	45.6000	XLON	609267560302791
01/09/2022	15:42:14	BST	71	45.6000	XLON	609267560302792
01/09/2022	15:42:14	BST	21	45.6000	XLON	609267560302790
01/09/2022	15:42:22	BST	53	45.6000	XLON	609267560302865
01/09/2022	15:42:49	BST	72	45.5800	XLON	609267560302930
01/09/2022	15:42:49	BST	90	45.5800	XLON	609267560302929
01/09/2022	15:42:49	BST	36	45.5800	XLON	609267560302931
01/09/2022	15:42:49	BST	4	45.5800	XLON	609267560302932
01/09/2022	15:43:26	BST	129	45.6000	XLON	609267560303157
01/09/2022	15:43:26	BST	24	45.6000	XLON	609267560303159
01/09/2022	15:43:26	BST	74	45.6000	XLON	609267560303158
01/09/2022	15:44:05	BST	155	45.5800	XLON	609267560303330
01/09/2022	15:44:05	BST	35	45.5800	BATE	0200020LF
01/09/2022	15:44:22	BST	35	45.5800	BATE	0200020OB
01/09/2022	15:44:30	BST	35	45.5800	BATE	0200020PC
01/09/2022	15:44:35	BST	14	45.5800	BATE	0200020PS
01/09/2022	15:44:35	BST	33	45.5800	BATE	0200020PR
01/09/2022	15:44:43	BST	54	45.5700	XLON	609267560303512
01/09/2022	15:45:04	BST	79	45.5700	BATE	0200020VR
01/09/2022	15:45:29	BST	84	45.5600	XLON	609267560303828
01/09/2022	15:45:29	BST	77	45.5600	XLON	609267560303829
01/09/2022	15:45:29	BST	11	45.5600	XLON	609267560303831
01/09/2022	15:45:29	BST	70	45.5600	XLON	609267560303830
01/09/2022	15:45:29	BST	20	45.5600	XLON	609267560303832
01/09/2022	15:46:00	BST	72	45.5500	XLON	609267560303947
01/09/2022	15:46:00	BST	254	45.5400	XLON	609267560303950
01/09/2022	15:46:00	BST	90	45.5400	XLON	609267560303954
01/09/2022	15:46:03	BST	11	45.5500	BATE	20002152
01/09/2022	15:46:06	BST	2	45.5500	BATE	02000215P
01/09/2022	15:46:27	BST	1	45.5500	BATE	02000218Q
01/09/2022	15:46:38	BST	178	45.5400	XLON	609267560304135
01/09/2022	15:46:39	BST	35	45.5500	BATE	0200021A1
01/09/2022	15:46:39	BST	33	45.5500	BATE	0200021A3
01/09/2022	15:46:43	BST	34	45.5500	BATE	0200021B2
01/09/2022	15:46:47	BST	14	45.5500	BATE	0200021CD
01/09/2022	15:46:55	BST	27	45.5600	BATE	0200021DY
01/09/2022	15:47:04	BST	1	45.5600	BATE	0200021F2
01/09/2022	15:47:20	BST	36	45.5600	BATE	0200021GZ
01/09/2022	15:47:46	BST	3	45.5600	BATE	0200021L0
01/09/2022	15:48:11	BST	1	45.5600	BATE	0200021QM
01/09/2022	15:48:48	BST	25	45.5900	XLON	609267560304753
01/09/2022	15:49:00	BST	51	45.5900	XLON	609267560304812
01/09/2022	15:49:01	BST	129	45.5900	XLON	609267560304832
01/09/2022	15:49:01	BST	55	45.5900	XLON	609267560304831
01/09/2022	15:49:06	BST	131	45.5900	XLON	609267560304860
01/09/2022	15:49:06	BST	88	45.5900	XLON	609267560304859
01/09/2022	15:49:07	BST	228	45.5900	XLON	609267560304882
01/09/2022	15:49:07	BST	27	45.5900	XLON	609267560304884
01/09/2022	15:49:07	BST	72	45.5900	XLON	609267560304883
01/09/2022	15:49:10	BST	1	45.5900	BATE	20002202
01/09/2022	15:49:17	BST	1	45.5900	BATE	02000221J
01/09/2022	15:49:38	BST	127	45.5900	XLON	609267560304996
01/09/2022	15:49:45	BST	92	45.5900	XLON	609267560305017
01/09/2022	15:50:36	BST	60	45.5900	XLON	609267560305394
01/09/2022	15:50:56	BST	39	45.5700	XLON	609267560305477
01/09/2022	15:51:00	BST	229	45.5600	XLON	609267560305509
01/09/2022	15:52:16	BST	73	45.5900	XLON	609267560305861
01/09/2022	15:52:16	BST	72	45.5900	XLON	609267560305862
01/09/2022	15:52:50	BST	16	45.5700	XLON	609267560306011
01/09/2022	15:52:50	BST	49	45.5700	XLON	609267560306012
01/09/2022	15:52:50	BST	199	45.5700	XLON	609267560306014
01/09/2022	15:53:04	BST	227	45.5600	XLON	609267560306093
01/09/2022	15:53:04	BST	72	45.5600	XLON	609267560306095
01/09/2022	15:53:04	BST	78	45.5600	XLON	609267560306096
01/09/2022	15:53:04	BST	53	45.5600	XLON	609267560306094
01/09/2022	15:53:06	BST	12	45.5500	BATE	0200022YV
01/09/2022	15:53:08	BST	76	45.5500	BATE	0200022ZC
01/09/2022	15:53:11	BST	1	45.5500	BATE	0200022ZL
01/09/2022	15:53:18	BST	22	45.5700	XLON	609267560306173
01/09/2022	15:53:18	BST	41	45.5700	XLON	609267560306172
01/09/2022	15:53:24	BST	16	45.5400	BATE	20002332
01/09/2022	15:53:24	BST	88	45.5400	BATE	20002331
01/09/2022	15:53:49	BST	163	45.5200	XLON	609267560306301
01/09/2022	15:53:30	BST	34	45.5400	BATE	20002340
01/09/2022	15:53:35	BST	11	45.5400	BATE	02000234P
01/09/2022	15:54:18	BST	129	45.5000	XLON	609267560306401
01/09/2022	15:54:18	BST	65	45.5000	XLON	609267560306404
01/09/2022	15:54:50	BST	193	45.4900	XLON	609267560306601
01/09/2022	15:54:46	BST	4	45.5000	XLON	609267560306592
01/09/2022	15:54:46	BST	72	45.5000	XLON	609267560306593
01/09/2022	15:54:57	BST	12	45.5000	BATE	0200023FZ
01/09/2022	15:55:23	BST	182	45.5300	XLON	609267560306837
01/09/2022	15:55:29	BST	84	45.5200	XLON	609267560306871
01/09/2022	15:55:42	BST	60	45.5000	XLON	609267560306921
01/09/2022	15:55:36	BST	1	45.5200	BATE	0200023N9
01/09/2022	15:55:51	BST	54	45.4900	XLON	609267560306956
01/09/2022	15:55:51	BST	35	45.5100	BATE	0200023Q0
01/09/2022	15:55:53	BST	54	45.4900	XLON	609267560306959
01/09/2022	15:55:56	BST	36	45.4900	BATE	0200023QG
01/09/2022	15:55:56	BST	7	45.4900	BATE	0200023QF
01/09/2022	15:56:48	BST	246	45.5300	XLON	609267560307164
01/09/2022	15:56:48	BST	97	45.5300	XLON	609267560307165
01/09/2022	15:57:43	BST	95	45.5300	XLON	609267560307372
01/09/2022	15:57:43	BST	29	45.5300	XLON	609267560307371
01/09/2022	15:57:43	BST	95	45.5300	XLON	609267560307373
01/09/2022	15:57:49	BST	10	45.5300	BATE	02000248Y
01/09/2022	15:58:02	BST	112	45.5100	XLON	609267560307421
01/09/2022	15:58:17	BST	158	45.5000	XLON	609267560307457
01/09/2022	15:59:10	BST	46	45.5400	XLON	609267560307721
01/09/2022	15:59:10	BST	98	45.5400	XLON	609267560307724
01/09/2022	15:59:10	BST	46	45.5400	XLON	609267560307727
01/09/2022	15:59:10	BST	138	45.5400	BATE	0200024JM
01/09/2022	15:58:48	BST	14	45.5500	BATE	0200024GU
01/09/2022	15:58:48	BST	3	45.5500	BATE	0200024GT
01/09/2022	15:58:49	BST	28	45.5500	XLON	609267560307639
01/09/2022	15:58:52	BST	1	45.5500	BATE	0200024H7
01/09/2022	15:59:06	BST	1	45.5500	BATE	0200024J7
01/09/2022	15:59:10	BST	84	45.5400	BATE	0200024JP
01/09/2022	15:59:10	BST	106	45.5400	BATE	0200024JQ
01/09/2022	15:59:26	BST	43	45.5300	XLON	609267560307793
01/09/2022	15:59:26	BST	176	45.5300	XLON	609267560307794
01/09/2022	15:59:25	BST	51	45.5400	XLON	609267560307777
01/09/2022	15:59:58	BST	14	45.5300	XLON	609267560307898
01/09/2022	15:59:58	BST	53	45.5300	XLON	609267560307897
01/09/2022	16:00:06	BST	212	45.5200	XLON	609267560307955
01/09/2022	16:00:05	BST	1	45.5300	BATE	0200024U5
01/09/2022	16:00:10	BST	8	45.5300	BATE	0200024W2
01/09/2022	16:00:10	BST	14	45.5300	BATE	0200024W3
01/09/2022	16:00:10	BST	76	45.5200	BATE	0200024W1
01/09/2022	16:00:13	BST	95	45.5300	BATE	0200024WR
01/09/2022	16:00:13	BST	14	45.5300	BATE	0200024WS
01/09/2022	16:00:13	BST	14	45.5300	BATE	0200024WP
01/09/2022	16:00:13	BST	37	45.5300	BATE	0200024WQ
01/09/2022	16:00:16	BST	14	45.5300	BATE	0200024XO
01/09/2022	16:00:19	BST	14	45.5300	BATE	0200024Y5
01/09/2022	16:00:21	BST	1	45.5100	BATE	0200024YD
01/09/2022	16:00:38	BST	69	45.4900	XLON	609267560308205
01/09/2022	16:00:38	BST	35	45.5100	BATE	02000250Z
01/09/2022	16:00:43	BST	2	45.5100	BATE	02000251Y
01/09/2022	16:01:00	BST	106	45.4800	XLON	609267560308312
01/09/2022	16:00:48	BST	13	45.5100	BATE	02000253C
01/09/2022	16:00:55	BST	11	45.5100	BATE	02000254G
01/09/2022	16:00:58	BST	29	45.5000	XLON	609267560308302
01/09/2022	16:01:32	BST	73	45.4700	XLON	609267560308541
01/09/2022	16:01:34	BST	73	45.4700	XLON	609267560308559
01/09/2022	16:01:33	BST	32	45.4800	XLON	609267560308547
01/09/2022	16:01:34	BST	34	45.4800	BATE	0200025C5
01/09/2022	16:01:36	BST	1	45.4700	BATE	0200025CC
01/09/2022	16:01:36	BST	86	45.4700	BATE	0200025CD
01/09/2022	16:01:39	BST	195	45.4700	BATE	0200025CY
01/09/2022	16:01:41	BST	1	45.4700	XLON	609267560308583
01/09/2022	16:01:52	BST	72	45.5100	XLON	609267560308688
01/09/2022	16:01:52	BST	47	45.5100	XLON	609267560308689
01/09/2022	16:01:52	BST	70	45.5200	XLON	609267560308691
01/09/2022	16:01:52	BST	25	45.5100	XLON	609267560308690
01/09/2022	16:01:52	BST	47	45.5200	XLON	609267560308692
01/09/2022	16:02:08	BST	37	45.5200	XLON	609267560308744
01/09/2022	16:02:08	BST	127	45.5200	XLON	609267560308743
01/09/2022	16:02:12	BST	84	45.5200	XLON	609267560308764
01/09/2022	16:02:41	BST	20	45.5100	XLON	609267560308917
01/09/2022	16:02:41	BST	55	45.5100	XLON	609267560308918
01/09/2022	16:03:04	BST	2	45.5100	XLON	609267560309012
01/09/2022	16:03:04	BST	75	45.5100	XLON	609267560309010
01/09/2022	16:03:04	BST	101	45.5100	XLON	609267560309011
01/09/2022	16:03:04	BST	10	45.5100	BATE	0200025S4
01/09/2022	16:03:09	BST	1	45.5000	BATE	0200025TI
01/09/2022	16:03:12	BST	51	45.4900	XLON	609267560309105
01/09/2022	16:03:14	BST	35	45.5000	BATE	0200025UD
01/09/2022	16:03:52	BST	73	45.4800	XLON	609267560309345
01/09/2022	16:03:35	BST	1	45.5000	BATE	0200025WW
01/09/2022	16:03:52	BST	36	45.5000	BATE	0200025Z6
01/09/2022	16:03:57	BST	32	45.4900	BATE	0200025ZF
01/09/2022	16:03:58	BST	76	45.4900	BATE	0200025ZQ
01/09/2022	16:03:59	BST	72	45.4700	XLON	609267560309373
01/09/2022	16:04:00	BST	32	45.4800	BATE	02000261E
01/09/2022	16:04:00	BST	72	45.4700	XLON	609267560309447
01/09/2022	16:04:00	BST	19	45.4700	XLON	609267560309446
01/09/2022	16:04:00	BST	11	45.4700	XLON	609267560309448
01/09/2022	16:04:07	BST	5	45.4800	BATE	02000262V
01/09/2022	16:04:17	BST	55	45.4600	XLON	609267560309541
01/09/2022	16:04:17	BST	46	45.4600	XLON	609267560309542
01/09/2022	16:04:12	BST	9	45.4800	BATE	02000263I
01/09/2022	16:04:13	BST	72	45.4800	XLON	609267560309519
01/09/2022	16:04:17	BST	8	45.4800	BATE	02000263S
01/09/2022	16:04:25	BST	1	45.4800	BATE	02000265U
01/09/2022	16:04:30	BST	247	45.4600	XLON	609267560309619
01/09/2022	16:04:30	BST	34	45.4800	BATE	20002671
01/09/2022	16:04:34	BST	53	45.4500	XLON	609267560309692
01/09/2022	16:04:35	BST	81	45.4700	BATE	02000268Z
01/09/2022	16:04:35	BST	37	45.4700	BATE	02000268Y
01/09/2022	16:04:43	BST	9	45.4600	BATE	0200026A2
01/09/2022	16:04:46	BST	116	45.4300	BATE	0200026BE
01/09/2022	16:04:49	BST	2	45.4300	BATE	0200026BO
01/09/2022	16:05:24	BST	52	45.4400	XLON	609267560309917
01/09/2022	16:05:24	BST	118	45.4400	BATE	0200026G5
01/09/2022	16:05:24	BST	136	45.4400	XLON	609267560309922
01/09/2022	16:05:24	BST	35	45.4400	XLON	609267560309923
01/09/2022	16:05:24	BST	72	45.4400	XLON	609267560309921
01/09/2022	16:06:14	BST	66	45.4900	XLON	609267560310212
01/09/2022	16:06:14	BST	160	45.4900	XLON	609267560310215
01/09/2022	16:06:20	BST	66	45.4800	XLON	609267560310244
01/09/2022	16:07:05	BST	82	45.4900	XLON	609267560310433
01/09/2022	16:07:05	BST	77	45.4900	XLON	609267560310432
01/09/2022	16:07:15	BST	7	45.4900	XLON	609267560310465
01/09/2022	16:07:15	BST	223	45.4900	XLON	609267560310466
01/09/2022	16:08:14	BST	220	45.5400	XLON	609267560310893
01/09/2022	16:08:14	BST	7	45.5500	XLON	609267560310897
01/09/2022	16:08:14	BST	26	45.5500	XLON	609267560310896
01/09/2022	16:08:14	BST	51	45.5500	XLON	609267560310895
01/09/2022	16:08:14	BST	100	45.5400	XLON	609267560310894
01/09/2022	16:08:26	BST	57	45.5300	XLON	609267560310967
01/09/2022	16:08:32	BST	29	45.5300	XLON	609267560311008
01/09/2022	16:08:32	BST	51	45.5300	XLON	609267560311007
01/09/2022	16:08:43	BST	54	45.5400	BATE	0200027GL
01/09/2022	16:09:35	BST	129	45.5600	XLON	609267560311252
01/09/2022	16:09:35	BST	27	45.5600	XLON	609267560311280
01/09/2022	16:09:35	BST	72	45.5600	XLON	609267560311278
01/09/2022	16:09:35	BST	100	45.5600	XLON	609267560311277
01/09/2022	16:09:35	BST	72	45.5600	XLON	609267560311279
01/09/2022	16:09:38	BST	51	45.5600	XLON	609267560311300
01/09/2022	16:09:38	BST	7	45.5600	XLON	609267560311301
01/09/2022	16:09:38	BST	14	45.5500	BATE	0200027PU
01/09/2022	16:09:38	BST	32	45.5500	BATE	0200027PT
01/09/2022	16:09:38	BST	14	45.5400	BATE	0200027PS
01/09/2022	16:09:55	BST	254	45.5500	XLON	609267560311370
01/09/2022	16:09:55	BST	4	45.5500	XLON	609267560311371
01/09/2022	16:10:42	BST	117	45.5800	XLON	609267560311603
01/09/2022	16:10:42	BST	30	45.5800	XLON	609267560311602
01/09/2022	16:10:42	BST	169	45.5800	XLON	609267560311606
01/09/2022	16:10:42	BST	71	45.5800	XLON	609267560311607
01/09/2022	16:10:43	BST	85	45.5800	BATE	20002811
01/09/2022	16:10:52	BST	77	45.5500	XLON	609267560311698
01/09/2022	16:10:52	BST	18	45.5600	BATE	20002835
01/09/2022	16:10:54	BST	34	45.5600	BATE	02000284D
01/09/2022	16:11:07	BST	57	45.5400	XLON	609267560311864
01/09/2022	16:10:58	BST	11	45.5600	BATE	02000284O
01/09/2022	16:11:12	BST	37	45.5500	BATE	02000286L
01/09/2022	16:11:21	BST	143	45.5300	XLON	609267560311891
01/09/2022	16:11:21	BST	1	45.5400	BATE	02000287L
01/09/2022	16:11:26	BST	76	45.5400	BATE	02000288S
01/09/2022	16:11:38	BST	1	45.5400	BATE	0200028AF
01/09/2022	16:13:03	BST	54	45.5200	BATE	0200028OX
01/09/2022	16:13:03	BST	3	45.5200	BATE	0200028OU
01/09/2022	16:13:03	BST	41	45.5200	BATE	0200028OT
01/09/2022	16:13:03	BST	229	45.5200	XLON	609267560312563
01/09/2022	16:13:03	BST	95	45.5200	BATE	0200028OY
01/09/2022	16:13:03	BST	141	45.5300	XLON	609267560312575
01/09/2022	16:13:03	BST	24	45.5300	XLON	609267560312574
01/09/2022	16:13:08	BST	84	45.5100	XLON	609267560312600
01/09/2022	16:13:05	BST	8	45.5300	XLON	609267560312581
01/09/2022	16:13:05	BST	102	45.5300	XLON	609267560312580
01/09/2022	16:13:12	BST	95	45.5200	BATE	0200028R5
01/09/2022	16:13:14	BST	77	45.5200	BATE	0200028RF
01/09/2022	16:13:24	BST	56	45.5300	XLON	609267560312690
01/09/2022	16:13:40	BST	1	45.5500	XLON	609267560312848
01/09/2022	16:14:13	BST	194	45.5400	XLON	609267560312941
01/09/2022	16:13:49	BST	1	45.5500	XLON	609267560312869
01/09/2022	16:13:54	BST	7	45.5500	XLON	609267560312871
01/09/2022	16:14:05	BST	72	45.5500	XLON	609267560312885
01/09/2022	16:14:10	BST	2	45.5500	XLON	609267560312918
01/09/2022	16:14:21	BST	222	45.5300	XLON	609267560313025
01/09/2022	16:14:43	BST	51	45.5300	XLON	609267560313094
01/09/2022	16:14:50	BST	53	45.5300	XLON	609267560313141
01/09/2022	16:15:01	BST	76	45.5300	XLON	609267560313230
01/09/2022	16:15:09	BST	57	45.5300	XLON	609267560313273
01/09/2022	16:15:15	BST	235	45.5200	XLON	609267560313336
01/09/2022	16:15:15	BST	55	45.5200	XLON	609267560313343
01/09/2022	16:15:20	BST	87	45.5200	BATE	0200029FF
01/09/2022	16:15:56	BST	77	45.5100	BATE	0200029NL
01/09/2022	16:15:34	BST	52	45.5200	XLON	609267560313498
01/09/2022	16:15:42	BST	41	45.5200	XLON	609267560313540
01/09/2022	16:15:42	BST	11	45.5200	XLON	609267560313541
01/09/2022	16:15:56	BST	73	45.5100	XLON	609267560313658
01/09/2022	16:15:56	BST	99	45.5100	BATE	0200029NO
01/09/2022	16:16:21	BST	60	45.5200	XLON	609267560313847
01/09/2022	16:16:21	BST	169	45.5200	XLON	609267560313846
01/09/2022	16:17:12	BST	243	45.5400	XLON	609267560314199
01/09/2022	16:17:12	BST	122	45.5400	BATE	020002A42
01/09/2022	16:17:59	BST	246	45.5400	XLON	609267560314442
01/09/2022	16:17:59	BST	72	45.5500	XLON	609267560314440
01/09/2022	16:17:59	BST	51	45.5500	XLON	609267560314439
01/09/2022	16:18:41	BST	108	45.5300	XLON	609267560314706
01/09/2022	16:18:54	BST	99	45.5200	XLON	609267560314793
01/09/2022	16:18:54	BST	129	45.5200	XLON	609267560314794
01/09/2022	16:18:51	BST	24	45.5200	XLON	609267560314779
01/09/2022	16:18:54	BST	84	45.5200	XLON	609267560314800
01/09/2022	16:19:57	BST	97	45.5500	XLON	609267560315239
01/09/2022	16:20:10	BST	251	45.5400	XLON	609267560315394
01/09/2022	16:20:10	BST	100	45.5400	XLON	609267560315397
01/09/2022	16:20:10	BST	30	45.5400	XLON	609267560315398
01/09/2022	16:20:14	BST	24	45.5300	XLON	609267560315423
01/09/2022	16:20:14	BST	47	45.5300	XLON	609267560315420
01/09/2022	16:20:41	BST	56	45.5300	XLON	609267560315627
01/09/2022	16:20:41	BST	143	45.5300	XLON	609267560315632
01/09/2022	16:20:44	BST	98	45.5100	XLON	609267560315679
01/09/2022	16:21:14	BST	135	45.4900	XLON	609267560315914
01/09/2022	16:21:14	BST	72	45.4900	XLON	609267560315939
01/09/2022	16:21:53	BST	81	45.4800	XLON	609267560316274
01/09/2022	16:21:53	BST	143	45.4800	XLON	609267560316278
01/09/2022	16:22:14	BST	87	45.4700	XLON	609267560316446
01/09/2022	16:22:15	BST	201	45.4700	XLON	609267560316451
01/09/2022	16:22:47	BST	82	45.4900	XLON	609267560316622
01/09/2022	16:22:47	BST	46	45.4900	XLON	609267560316623
01/09/2022	16:22:48	BST	115	45.4900	XLON	609267560316638
01/09/2022	16:23:06	BST	57	45.4800	XLON	609267560316784
01/09/2022	16:23:06	BST	86	45.4800	XLON	609267560316799
01/09/2022	16:23:41	BST	58	45.4600	XLON	609267560317034
01/09/2022	16:23:41	BST	83	45.4700	XLON	609267560317070
01/09/2022	16:24:07	BST	51	45.4700	XLON	609267560317312
01/09/2022	16:24:07	BST	46	45.4700	XLON	609267560317313
01/09/2022	16:24:52	BST	8	45.5000	XLON	609267560317587
01/09/2022	16:24:52	BST	41	45.5000	XLON	609267560317589
01/09/2022	16:24:52	BST	226	45.5000	XLON	609267560317588
01/09/2022	16:24:52	BST	27	45.5000	XLON	609267560317590
01/09/2022	16:25:12	BST	61	45.4700	XLON	609267560317812
01/09/2022	16:25:12	BST	226	45.4700	XLON	609267560317815
01/09/2022	16:25:34	BST	91	45.4900	XLON	609267560318116
01/09/2022	16:25:39	BST	232	45.4700	XLON	609267560318179
01/09/2022	16:25:39	BST	58	45.4800	XLON	609267560318180
01/09/2022	16:25:54	BST	35	45.4700	BATE	020002DVY
01/09/2022	16:25:55	BST	53	45.4700	XLON	609267560318361
01/09/2022	16:26:03	BST	131	45.4500	BATE	020002DYF
01/09/2022	16:26:39	BST	120	45.4700	XLON	609267560318719
01/09/2022	16:27:27	BST	52	45.4900	XLON	609267560319038
01/09/2022	16:28:43	BST	111	45.5100	XLON	609267560319666
01/09/2022	16:28:43	BST	15	45.5100	XLON	609267560319675
01/09/2022	16:28:43	BST	76	45.5100	XLON	609267560319674
01/09/2022	16:28:52	BST	44	45.5100	XLON	609267560319753
01/09/2022	16:29:06	BST	26	45.5100	XLON	609267560319861
01/09/2022	16:29:06	BST	53	45.5100	XLON	609267560319859
01/09/2022	16:29:06	BST	95	45.5100	XLON	609267560319862
01/09/2022	16:29:06	BST	71	45.5100	XLON	609267560319860
01/09/2022	16:29:14	BST	76	45.4900	BATE	020002F91
01/09/2022	16:29:15	BST	79	45.4800	XLON	609267560319995
01/09/2022	16:29:17	BST	101	45.4800	XLON	609267560320011
01/09/2022	16:29:17	BST	79	45.4800	XLON	609267560320012
01/09/2022	16:29:24	BST	60	45.4800	XLON	609267560320087
01/09/2022	16:29:24	BST	11	45.4800	XLON	609267560320088
01/09/2022	16:29:24	BST	79	45.4800	XLON	609267560320086
01/09/2022	16:29:45	BST	79	45.4800	XLON	609267560320230
01/09/2022	16:29:52	BST	79	45.4800	XLON	609267560320314
01/09/2022	16:29:57	BST	1	45.4800	XLON	609267560320375
01/09/2022	16:29:57	BST	9	45.4800	XLON	609267560320374
01/09/2022	16:29:57	BST	60	45.4800	XLON	609267560320377
01/09/2022	16:29:57	BST	3	45.4800	XLON	609267560320378
01/09/2022	16:29:57	BST	79	45.4800	XLON	609267560320376

 

END

 

 

POSFLFVAAFILIIF