Transaction in Own Shares

RNS Number : 4447B

InterContinental Hotels Group PLC

03 October 2022

 

03 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 30 September 2022 Aggregate number of ordinary shares purchased: 29,979 Lowest price paid per share: £ 43.1600 Highest price paid per share: £ 44.2800 Average price paid per share: £ 43.6729 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 7,682,074 of its ordinary shares in treasury and has 180,035,646 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 29,979 (ISIN: GB00BHJYC057) Date of purchases: 30 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 29,979 Highest price paid (per ordinary share) £ 44.2800 Lowest price paid (per ordinary share) £ 43.1600 Volume weighted average price paid(per ordinary share) £ 43.6729

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 30/09/2022 09:29:35 BST 173 44.2500 XLON 627203343665218 30/09/2022 09:37:26 BST 104 44.1700 XLON 627203343666458 30/09/2022 09:40:27 BST 119 44.1300 XLON 627203343666987 30/09/2022 09:43:03 BST 135 44.1500 XLON 627203343667348 30/09/2022 09:44:32 BST 92 44.1300 XLON 627203343667572 30/09/2022 09:46:32 BST 95 44.1000 XLON 627203343667848 30/09/2022 09:48:14 BST 2 44.1400 XLON 627203343668144 30/09/2022 09:48:35 BST 68 44.1400 XLON 627203343668166 30/09/2022 09:50:19 BST 72 44.1900 XLON 627203343668312 30/09/2022 09:53:57 BST 20 44.2800 XLON 627203343668809 30/09/2022 09:53:57 BST 83 44.2800 XLON 627203343668810 30/09/2022 09:58:55 BST 80 44.2100 XLON 627203343669340 30/09/2022 10:02:35 BST 68 44.1600 XLON 627203343669742 30/09/2022 10:03:46 BST 79 44.1100 XLON 627203343669956 30/09/2022 10:06:40 BST 66 44.1800 XLON 627203343670161 30/09/2022 10:08:45 BST 30 44.1500 XLON 627203343670466 30/09/2022 10:08:45 BST 59 44.1500 XLON 627203343670465 30/09/2022 10:10:18 BST 103 44.1900 XLON 627203343670685 30/09/2022 10:11:41 BST 80 44.1900 XLON 627203343670789 30/09/2022 10:12:58 BST 78 44.1500 XLON 627203343670912 30/09/2022 10:14:16 BST 92 44.1100 XLON 627203343671094 30/09/2022 10:17:54 BST 83 44.0700 XLON 627203343671559 30/09/2022 10:19:16 BST 69 43.9900 XLON 627203343671892 30/09/2022 10:22:05 BST 83 43.9900 XLON 627203343672456 30/09/2022 10:25:40 BST 59 44.0600 XLON 627203343672944 30/09/2022 10:25:40 BST 78 44.0600 XLON 627203343672943 30/09/2022 10:28:30 BST 67 44.0500 XLON 627203343673230 30/09/2022 10:29:40 BST 67 44.0700 XLON 627203343673419 30/09/2022 10:31:52 BST 86 44.0700 XLON 627203343673720 30/09/2022 10:34:41 BST 73 44.0400 XLON 627203343674193 30/09/2022 10:36:57 BST 65 44.0200 XLON 627203343674448 30/09/2022 10:38:17 BST 99 44.0200 XLON 627203343674644 30/09/2022 10:39:35 BST 119 44.0400 XLON 627203343674936 30/09/2022 10:42:13 BST 126 44.0500 XLON 627203343675280 30/09/2022 10:45:05 BST 67 44.0800 XLON 627203343675779 30/09/2022 10:46:41 BST 88 44.1000 XLON 627203343676018 30/09/2022 10:51:06 BST 116 44.0700 XLON 627203343676595 30/09/2022 10:53:02 BST 72 44.0700 XLON 627203343676858 30/09/2022 10:56:59 BST 77 44.0100 XLON 627203343677250 30/09/2022 11:04:57 BST 156 44.0200 XLON 627203343678435 30/09/2022 11:10:25 BST 103 44.0600 XLON 627203343679026 30/09/2022 11:12:42 BST 90 44.0800 XLON 627203343679350 30/09/2022 11:13:38 BST 68 44.1000 XLON 627203343679473 30/09/2022 11:15:18 BST 6 44.1200 XLON 627203343679680 30/09/2022 11:15:18 BST 76 44.1200 XLON 627203343679679 30/09/2022 11:17:40 BST 87 44.0900 XLON 627203343679859 30/09/2022 11:19:47 BST 65 44.0700 XLON 627203343680156 30/09/2022 11:22:48 BST 67 44.0800 XLON 627203343680627 30/09/2022 11:25:11 BST 78 44.0900 XLON 627203343680913 30/09/2022 11:27:55 BST 108 44.0700 XLON 627203343681326 30/09/2022 11:29:48 BST 34 44.1000 XLON 627203343681598 30/09/2022 11:29:48 BST 38 44.1000 XLON 627203343681596 30/09/2022 11:31:50 BST 65 44.0800 XLON 627203343681864 30/09/2022 11:33:44 BST 119 44.0800 XLON 627203343682069 30/09/2022 11:36:06 BST 83 44.1300 XLON 627203343682365 30/09/2022 11:38:40 BST 119 44.1600 XLON 627203343682538 30/09/2022 11:41:50 BST 84 44.1400 XLON 627203343682827 30/09/2022 11:45:00 BST 13 44.1200 XLON 627203343683126 30/09/2022 11:45:00 BST 80 44.1200 XLON 627203343683124 30/09/2022 11:49:37 BST 103 44.1000 XLON 627203343683993 30/09/2022 11:53:35 BST 105 44.0200 XLON 627203343684501 30/09/2022 11:56:30 BST 60 44.0100 XLON 627203343684892 30/09/2022 11:57:38 BST 113 44.0200 XLON 627203343685014 30/09/2022 12:01:31 BST 134 44.1200 XLON 627203343685514 30/09/2022 12:05:21 BST 108 44.0700 XLON 627203343686319 30/09/2022 12:10:33 BST 107 44.0700 XLON 627203343687203 30/09/2022 12:11:43 BST 69 44.0900 XLON 627203343687513 30/09/2022 12:12:46 BST 97 44.0100 XLON 627203343687693 30/09/2022 12:15:11 BST 13 43.9900 XLON 627203343688118 30/09/2022 12:15:11 BST 100 43.9900 XLON 627203343688117 30/09/2022 12:20:17 BST 224 43.9900 XLON 627203343688807 30/09/2022 12:25:24 BST 92 44.0000 XLON 627203343689235 30/09/2022 12:26:39 BST 6 44.0100 XLON 627203343689445 30/09/2022 12:26:39 BST 94 44.0100 XLON 627203343689444 30/09/2022 12:28:20 BST 83 44.0200 XLON 627203343689682 30/09/2022 12:30:10 BST 73 44.0200 XLON 627203343689932 30/09/2022 12:31:27 BST 87 43.9800 XLON 627203343690042 30/09/2022 12:35:30 BST 93 43.9500 XLON 627203343690475 30/09/2022 12:37:57 BST 110 43.9000 XLON 627203343690941 30/09/2022 12:41:35 BST 69 43.9000 XLON 627203343691517 30/09/2022 12:43:30 BST 92 43.9000 XLON 627203343691666 30/09/2022 12:45:39 BST 109 43.8500 XLON 627203343691895 30/09/2022 12:50:02 BST 32 43.8000 XLON 627203343692482 30/09/2022 12:50:20 BST 42 43.8000 XLON 627203343692501 30/09/2022 12:51:18 BST 84 43.7700 XLON 627203343692700 30/09/2022 12:55:04 BST 67 43.7600 XLON 627203343693322 30/09/2022 12:57:37 BST 80 43.7600 XLON 627203343693660 30/09/2022 12:59:14 BST 105 43.8000 XLON 627203343693817 30/09/2022 13:02:52 BST 37 43.8600 XLON 627203343694249 30/09/2022 13:02:52 BST 59 43.8600 XLON 627203343694248 30/09/2022 13:05:14 BST 93 43.8100 XLON 627203343694600 30/09/2022 13:06:55 BST 123 43.8200 XLON 627203343694897 30/09/2022 13:09:55 BST 39 43.8100 XLON 627203343695349 30/09/2022 13:09:55 BST 75 43.8100 XLON 627203343695348 30/09/2022 13:13:38 BST 67 43.7900 XLON 627203343695991 30/09/2022 13:16:22 BST 109 43.7700 XLON 627203343696462 30/09/2022 13:18:07 BST 69 43.7700 XLON 627203343696698 30/09/2022 13:22:29 BST 65 43.7700 XLON 627203343697369 30/09/2022 13:22:30 BST 81 43.7500 XLON 627203343697380 30/09/2022 13:22:30 BST 88 43.7600 XLON 627203343697374 30/09/2022 13:24:44 BST 125 43.7500 XLON 627203343697644 30/09/2022 13:25:58 BST 165 43.8600 XLON 627203343698357 30/09/2022 13:25:59 BST 237 43.8500 XLON 627203343698374 30/09/2022 13:26:31 BST 221 43.8400 XLON 627203343698714 30/09/2022 13:27:23 BST 118 43.8800 XLON 627203343699239 30/09/2022 13:29:58 BST 101 43.9200 XLON 627203343699788 30/09/2022 13:30:05 BST 93 43.8600 XLON 627203343699895 30/09/2022 13:31:13 BST 22 43.6800 XLON 627203343700916 30/09/2022 13:31:13 BST 120 43.6800 XLON 627203343700915 30/09/2022 13:32:12 BST 84 43.8200 XLON 627203343701512 30/09/2022 13:32:18 BST 76 43.8000 XLON 627203343701544 30/09/2022 13:33:34 BST 139 43.7200 XLON 627203343701900 30/09/2022 13:37:21 BST 76 43.7800 XLON 627203343702617 30/09/2022 13:37:53 BST 127 43.8000 XLON 627203343702761 30/09/2022 13:38:31 BST 64 43.8200 XLON 627203343702853 30/09/2022 13:39:21 BST 87 43.8100 XLON 627203343703148 30/09/2022 13:42:52 BST 73 43.9400 XLON 627203343703835 30/09/2022 13:43:09 BST 129 43.9500 XLON 627203343703894 30/09/2022 13:46:31 BST 96 43.9200 XLON 627203343704436 30/09/2022 13:50:01 BST 145 43.8700 XLON 627203343704964 30/09/2022 13:51:48 BST 149 43.9100 XLON 627203343705357 30/09/2022 13:52:33 BST 79 43.9400 XLON 627203343705468 30/09/2022 13:55:42 BST 74 43.8600 XLON 627203343706023 30/09/2022 13:56:07 BST 95 43.9100 XLON 627203343706250 30/09/2022 13:57:35 BST 184 43.9300 XLON 627203343706512 30/09/2022 14:00:16 BST 70 43.8900 XLON 627203343707012 30/09/2022 14:00:40 BST 77 43.8500 XLON 627203343707122 30/09/2022 14:05:58 BST 75 43.8000 XLON 627203343708360 30/09/2022 14:05:58 BST 76 43.8000 XLON 627203343708350 30/09/2022 14:06:50 BST 47 43.7800 XLON 627203343708658 30/09/2022 14:06:50 BST 83 43.7800 XLON 627203343708659 30/09/2022 14:07:49 BST 67 43.8000 XLON 627203343709037 30/09/2022 14:08:23 BST 112 43.7800 XLON 627203343709173 30/09/2022 14:10:41 BST 87 43.7800 XLON 627203343709521 30/09/2022 14:13:14 BST 76 43.7800 XLON 627203343710119 30/09/2022 14:14:42 BST 77 43.7500 XLON 627203343710361 30/09/2022 14:15:05 BST 11 43.7200 XLON 627203343710438 30/09/2022 14:15:05 BST 34 43.7200 XLON 627203343710439 30/09/2022 14:15:05 BST 45 43.7200 XLON 627203343710440 30/09/2022 14:16:14 BST 19 43.7100 XLON 627203343710690 30/09/2022 14:16:14 BST 82 43.7100 XLON 627203343710689 30/09/2022 14:16:37 BST 105 43.6800 XLON 627203343710767 30/09/2022 14:16:51 BST 36 43.6500 XLON 627203343710819 30/09/2022 14:16:51 BST 75 43.6500 XLON 627203343710818 30/09/2022 14:17:01 BST 298 43.6300 XLON 627203343710848 30/09/2022 14:17:17 BST 157 43.6100 XLON 627203343710964 30/09/2022 14:17:56 BST 95 43.6300 XLON 627203343711070 30/09/2022 14:18:52 BST 115 43.6200 XLON 627203343711276 30/09/2022 14:19:21 BST 161 43.6200 XLON 627203343711391 30/09/2022 14:20:59 BST 87 43.5100 XLON 627203343711779 30/09/2022 14:23:34 BST 141 43.4900 XLON 627203343712186 30/09/2022 14:25:47 BST 87 43.4800 XLON 627203343712629 30/09/2022 14:27:23 BST 34 43.2900 XLON 627203343713020 30/09/2022 14:27:23 BST 50 43.2900 XLON 627203343713021 30/09/2022 14:27:45 BST 104 43.2600 XLON 627203343713145 30/09/2022 14:30:32 BST 78 43.3700 XLON 627203343714112 30/09/2022 14:31:17 BST 103 43.4100 XLON 627203343714775 30/09/2022 14:32:05 BST 93 43.4600 XLON 627203343715101 30/09/2022 14:32:20 BST 102 43.4000 XLON 627203343715237 30/09/2022 14:32:58 BST 67 43.3700 XLON 627203343715566 30/09/2022 14:33:42 BST 16 43.4700 XLON 627203343715943 30/09/2022 14:34:29 BST 164 43.4900 XLON 627203343716260 30/09/2022 14:34:34 BST 14 43.4900 XLON 627203343716327 30/09/2022 14:34:34 BST 95 43.4900 XLON 627203343716328 30/09/2022 14:35:08 BST 117 43.4100 XLON 627203343716631 30/09/2022 14:35:35 BST 78 43.3800 XLON 627203343716832 30/09/2022 14:36:14 BST 148 43.3800 XLON 627203343717088 30/09/2022 14:36:39 BST 89 43.3400 XLON 627203343717270 30/09/2022 14:37:33 BST 154 43.2500 XLON 627203343717692 30/09/2022 14:38:22 BST 202 43.1900 XLON 627203343718025 30/09/2022 14:39:25 BST 7 43.1900 XLON 627203343718564 30/09/2022 14:39:25 BST 166 43.1900 XLON 627203343718563 30/09/2022 14:39:44 BST 81 43.2200 XLON 627203343718719 30/09/2022 14:40:44 BST 83 43.2100 XLON 627203343718903 30/09/2022 14:40:53 BST 20 43.1800 XLON 627203343718978 30/09/2022 14:40:53 BST 126 43.1800 XLON 627203343718977 30/09/2022 14:41:44 BST 75 43.1600 XLON 627203343719259 30/09/2022 14:42:27 BST 178 43.2300 XLON 627203343719566 30/09/2022 14:43:36 BST 73 43.3300 XLON 627203343719943 30/09/2022 14:43:36 BST 89 43.3300 XLON 627203343719959 30/09/2022 14:44:26 BST 64 43.3000 XLON 627203343720191 30/09/2022 14:44:26 BST 85 43.3000 XLON 627203343720185 30/09/2022 14:46:20 BST 86 43.3100 XLON 627203343720698 30/09/2022 14:47:39 BST 135 43.3500 XLON 627203343721167 30/09/2022 14:49:20 BST 80 43.2600 XLON 627203343721805 30/09/2022 14:51:32 BST 34 43.3900 XLON 627203343722732 30/09/2022 14:51:32 BST 81 43.3900 XLON 627203343722731 30/09/2022 14:52:17 BST 99 43.3900 XLON 627203343722889 30/09/2022 14:54:02 BST 102 43.4400 XLON 627203343723381 30/09/2022 14:55:04 BST 87 43.4600 XLON 627203343723686 30/09/2022 14:55:48 BST 91 43.4500 XLON 627203343723886 30/09/2022 14:57:16 BST 95 43.5000 XLON 627203343724312 30/09/2022 14:58:01 BST 38 43.4800 XLON 627203343724475 30/09/2022 14:58:01 BST 94 43.4800 XLON 627203343724476 30/09/2022 14:58:20 BST 92 43.4500 XLON 627203343724568 30/09/2022 14:59:35 BST 1 43.4200 XLON 627203343724795 30/09/2022 14:59:35 BST 77 43.4200 XLON 627203343724796 30/09/2022 15:00:22 BST 46 43.3800 XLON 627203343725036 30/09/2022 15:00:22 BST 61 43.3800 XLON 627203343725037 30/09/2022 15:00:22 BST 85 43.3800 XLON 627203343725035 30/09/2022 15:01:07 BST 281 43.3700 XLON 627203343725303 30/09/2022 15:01:36 BST 110 43.3500 XLON 627203343725474 30/09/2022 15:02:05 BST 28 43.3100 XLON 627203343725729 30/09/2022 15:02:05 BST 69 43.3100 XLON 627203343725728 30/09/2022 15:02:22 BST 106 43.2800 XLON 627203343725887 30/09/2022 15:03:14 BST 72 43.3000 XLON 627203343726376 30/09/2022 15:03:14 BST 139 43.3000 XLON 627203343726371 30/09/2022 15:03:40 BST 124 43.2900 XLON 627203343726580 30/09/2022 15:04:17 BST 97 43.2700 XLON 627203343726803 30/09/2022 15:04:30 BST 75 43.2800 XLON 627203343726890 30/09/2022 15:05:09 BST 81 43.3300 XLON 627203343727053 30/09/2022 15:05:57 BST 77 43.3300 XLON 627203343727345 30/09/2022 15:05:57 BST 86 43.3300 XLON 627203343727350 30/09/2022 15:06:48 BST 134 43.3600 XLON 627203343727637 30/09/2022 15:07:06 BST 26 43.3700 XLON 627203343727818 30/09/2022 15:07:06 BST 97 43.3700 XLON 627203343727819 30/09/2022 15:08:04 BST 2 43.3600 XLON 627203343728091 30/09/2022 15:08:04 BST 27 43.3600 XLON 627203343728089 30/09/2022 15:08:04 BST 56 43.3600 XLON 627203343728088 30/09/2022 15:08:04 BST 78 43.3600 XLON 627203343728090 30/09/2022 15:08:56 BST 95 43.4100 XLON 627203343728362 30/09/2022 15:08:57 BST 6 43.4000 XLON 627203343728365 30/09/2022 15:09:17 BST 116 43.4200 XLON 627203343728490 30/09/2022 15:09:35 BST 79 43.4100 XLON 627203343728568 30/09/2022 15:10:22 BST 107 43.3800 XLON 627203343728777 30/09/2022 15:12:04 BST 249 43.4800 XLON 627203343729473 30/09/2022 15:13:29 BST 20 43.3800 XLON 627203343729986 30/09/2022 15:13:29 BST 88 43.3800 XLON 627203343729987 30/09/2022 15:13:55 BST 75 43.3700 XLON 627203343730138 30/09/2022 15:15:09 BST 7 43.4200 XLON 627203343730504 30/09/2022 15:15:09 BST 75 43.4200 XLON 627203343730503 30/09/2022 15:15:25 BST 43 43.3800 XLON 627203343730585 30/09/2022 15:15:25 BST 190 43.3800 XLON 627203343730584 30/09/2022 15:16:07 BST 65 43.3000 XLON 627203343730965 30/09/2022 15:16:43 BST 87 43.2500 XLON 627203343731237 30/09/2022 15:17:37 BST 170 43.2400 XLON 627203343731562 30/09/2022 15:18:49 BST 86 43.2200 XLON 627203343731882 30/09/2022 15:18:51 BST 148 43.2100 XLON 627203343731888 30/09/2022 15:19:37 BST 112 43.2400 XLON 627203343732250 30/09/2022 15:20:30 BST 142 43.2200 XLON 627203343732463 30/09/2022 15:20:53 BST 84 43.2100 XLON 627203343732566 30/09/2022 15:21:20 BST 68 43.2000 XLON 627203343732674 30/09/2022 15:22:13 BST 80 43.2000 XLON 627203343732907 30/09/2022 15:22:44 BST 35 43.1900 XLON 627203343733008 30/09/2022 15:22:44 BST 66 43.1900 XLON 627203343733009 30/09/2022 15:24:00 BST 19 43.2400 XLON 627203343733348 30/09/2022 15:24:00 BST 113 43.2400 XLON 627203343733347 30/09/2022 15:24:42 BST 12 43.1900 XLON 627203343733603 30/09/2022 15:24:42 BST 118 43.1900 XLON 627203343733602 30/09/2022 15:25:20 BST 75 43.1600 XLON 627203343733753 30/09/2022 15:26:22 BST 67 43.2800 XLON 627203343734092 30/09/2022 15:26:51 BST 15 43.2300 XLON 627203343734271 30/09/2022 15:26:51 BST 59 43.2300 XLON 627203343734272 30/09/2022 15:27:51 BST 111 43.1800 XLON 627203343734614 30/09/2022 15:28:56 BST 101 43.2100 XLON 627203343734904 30/09/2022 15:30:34 BST 60 43.3200 XLON 627203343735470 30/09/2022 15:30:34 BST 150 43.3200 XLON 627203343735469 30/09/2022 15:31:36 BST 202 43.3700 XLON 627203343735784 30/09/2022 15:33:19 BST 28 43.4900 XLON 627203343736181 30/09/2022 15:33:19 BST 44 43.4900 XLON 627203343736180 30/09/2022 15:34:30 BST 17 43.5600 XLON 627203343736652 30/09/2022 15:35:24 BST 132 43.6300 XLON 627203343736931 30/09/2022 15:35:24 BST 143 43.6300 XLON 627203343736926 30/09/2022 15:35:40 BST 70 43.6300 XLON 627203343736985 30/09/2022 15:35:45 BST 79 43.6300 XLON 627203343737033 30/09/2022 15:35:45 BST 166 43.6300 XLON 627203343737032 30/09/2022 15:35:45 BST 23 43.6400 XLON 627203343737030 30/09/2022 15:35:45 BST 33 43.6400 XLON 627203343737029 30/09/2022 15:36:46 BST 71 43.5800 XLON 627203343737348 30/09/2022 15:37:52 BST 64 43.6100 XLON 627203343737740 30/09/2022 15:38:52 BST 10 43.5500 XLON 627203343737908 30/09/2022 15:38:52 BST 101 43.5500 XLON 627203343737909 30/09/2022 15:39:35 BST 77 43.5500 XLON 627203343738072 30/09/2022 15:41:02 BST 88 43.5900 XLON 627203343738444 30/09/2022 15:41:52 BST 142 43.5800 XLON 627203343738724 30/09/2022 15:42:35 BST 86 43.5900 XLON 627203343738928 30/09/2022 15:43:08 BST 70 43.6000 XLON 627203343739019 30/09/2022 15:44:05 BST 98 43.6200 XLON 627203343739151 30/09/2022 15:45:00 BST 4 43.6500 XLON 627203343739399 30/09/2022 15:45:00 BST 95 43.6500 XLON 627203343739400 30/09/2022 15:45:29 BST 97 43.6300 XLON 627203343739585 30/09/2022 15:46:11 BST 135 43.6000 XLON 627203343739797 30/09/2022 15:46:51 BST 28 43.5600 XLON 627203343739935 30/09/2022 15:46:51 BST 38 43.5600 XLON 627203343739936 30/09/2022 15:47:15 BST 70 43.4800 XLON 627203343740205 30/09/2022 15:47:52 BST 23 43.5200 XLON 627203343740355 30/09/2022 15:48:56 BST 28 43.5500 XLON 627203343740664 30/09/2022 15:48:56 BST 71 43.5500 XLON 627203343740665 30/09/2022 15:48:56 BST 102 43.5500 XLON 627203343740666 30/09/2022 15:49:16 BST 65 43.5600 XLON 627203343740762 30/09/2022 15:50:42 BST 112 43.5700 XLON 627203343741111 30/09/2022 15:51:16 BST 18 43.6000 XLON 627203343741256 30/09/2022 15:51:16 BST 101 43.6000 XLON 627203343741257 30/09/2022 15:51:33 BST 89 43.5800 XLON 627203343741358 30/09/2022 15:52:16 BST 79 43.5200 XLON 627203343741528 30/09/2022 15:52:52 BST 102 43.5400 XLON 627203343741653 30/09/2022 15:54:17 BST 5 43.5700 XLON 627203343741997 30/09/2022 15:54:19 BST 66 43.5700 XLON 627203343742004 30/09/2022 15:55:31 BST 249 43.6000 XLON 627203343742221 30/09/2022 15:56:38 BST 131 43.5400 XLON 627203343742580 30/09/2022 15:58:42 BST 38 43.6100 XLON 627203343743133 30/09/2022 15:58:42 BST 170 43.6100 XLON 627203343743132 30/09/2022 16:00:05 BST 148 43.6700 XLON 627203343743576 30/09/2022 16:00:57 BST 74 43.6900 XLON 627203343743937 30/09/2022 16:01:12 BST 80 43.6800 XLON 627203343744010 30/09/2022 16:02:13 BST 136 43.6200 XLON 627203343744508 30/09/2022 16:03:23 BST 82 43.5700 XLON 627203343744984 30/09/2022 16:03:50 BST 68 43.6100 XLON 627203343745213 30/09/2022 16:05:23 BST 181 43.6700 XLON 627203343745728 30/09/2022 16:06:32 BST 17 43.7100 XLON 627203343746182 30/09/2022 16:08:00 BST 38 43.7700 XLON 627203343746623 30/09/2022 16:08:00 BST 43 43.7700 XLON 627203343746622 30/09/2022 16:08:47 BST 270 43.8000 XLON 627203343746865 30/09/2022 16:09:46 BST 31 43.8100 XLON 627203343747230 30/09/2022 16:09:46 BST 142 43.8100 XLON 627203343747231 30/09/2022 16:10:10 BST 78 43.7900 XLON 627203343747319 30/09/2022 16:11:30 BST 73 43.7500 XLON 627203343747642 30/09/2022 16:11:30 BST 75 43.7500 XLON 627203343747644 30/09/2022 16:12:58 BST 74 43.7300 XLON 627203343747964 30/09/2022 16:13:40 BST 135 43.7400 XLON 627203343748168 30/09/2022 16:16:04 BST 194 43.7500 XLON 627203343748980 30/09/2022 16:17:15 BST 156 43.7200 XLON 627203343749299 30/09/2022 16:17:39 BST 71 43.7100 XLON 627203343749414 30/09/2022 16:19:06 BST 86 43.6700 XLON 627203343749791 30/09/2022 16:20:50 BST 94 43.7100 XLON 627203343750384 30/09/2022 16:20:50 BST 118 43.7100 XLON 627203343750385 30/09/2022 16:21:53 BST 19 43.6800 XLON 627203343750884 30/09/2022 16:22:53 BST 298 43.6300 XLON 627203343751234 30/09/2022 16:24:14 BST 29 43.6500 XLON 627203343751682 30/09/2022 16:24:32 BST 2 43.6600 XLON 627203343751815 30/09/2022 16:25:01 BST 126 43.6800 XLON 627203343752086 30/09/2022 16:25:01 BST 134 43.6800 XLON 627203343752085 30/09/2022 16:26:11 BST 102 43.6700 XLON 627203343752758 30/09/2022 16:26:15 BST 130 43.6700 XLON 627203343752769 30/09/2022 16:27:57 BST 73 43.6600 XLON 627203343753744 30/09/2022 16:28:23 BST 11 43.6600 XLON 627203343754031 30/09/2022 16:28:26 BST 30 43.6500 XLON 627203343754055 30/09/2022 16:28:26 BST 74 43.6500 XLON 627203343754056 30/09/2022 16:28:56 BST 84 43.6700 XLON 627203343754348 30/09/2022 16:29:17 BST 92 43.7000 XLON 627203343754509 30/09/2022 16:29:37 BST 32 43.7200 XLON 627203343754669 30/09/2022 16:29:37 BST 61 43.7200 XLON 627203343754668

 

END

 

 

POSFLFFAALIIVIF