The Company announces that on 07 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
07 October 2022
Aggregate number of ordinary shares purchased:
124,381
Lowest price paid per share:
£ 43.6300
Highest price paid per share:
£ 44.4800
Average price paid per share:
£ 44.1006
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,560,938 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Volume weighted average price paid(per ordinary share)
£ 44.1006
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
07/10/2022
08:25:42
BST
166
44.4000
XLON
631532670686418
07/10/2022
08:35:35
BST
74
44.4100
XLON
631532670687495
07/10/2022
08:37:01
BST
139
44.4100
XLON
631532670687624
07/10/2022
08:37:03
BST
1
44.3800
XLON
631532670687639
07/10/2022
08:37:03
BST
20
44.3800
XLON
631532670687638
07/10/2022
08:37:03
BST
72
44.3800
XLON
631532670687637
07/10/2022
08:37:03
BST
156
44.3900
XLON
631532670687636
07/10/2022
08:38:03
BST
161
44.3800
XLON
631532670687758
07/10/2022
08:38:05
BST
4
44.3800
XLON
631532670687763
07/10/2022
08:38:07
BST
6
44.3800
XLON
631532670687764
07/10/2022
08:39:04
BST
87
44.4200
XLON
631532670687944
07/10/2022
08:39:04
BST
144
44.4200
XLON
631532670687943
07/10/2022
08:39:04
BST
202
44.4200
XLON
631532670687945
07/10/2022
08:39:16
BST
115
44.4000
XLON
631532670687984
07/10/2022
08:39:16
BST
30
44.4100
XLON
631532670687989
07/10/2022
08:39:16
BST
75
44.4100
XLON
631532670687986
07/10/2022
08:39:16
BST
100
44.4100
XLON
631532670687987
07/10/2022
08:39:16
BST
132
44.4100
XLON
631532670687988
07/10/2022
08:39:16
BST
380
44.4100
XLON
631532670687990
07/10/2022
08:39:23
BST
31
44.4100
XLON
631532670688021
07/10/2022
08:39:23
BST
39
44.4100
XLON
631532670688023
07/10/2022
08:39:23
BST
70
44.4100
XLON
631532670688022
07/10/2022
08:40:34
BST
10
44.4100
XLON
631532670688155
07/10/2022
08:40:34
BST
100
44.4100
XLON
631532670688154
07/10/2022
08:41:19
BST
168
44.4100
XLON
631532670688233
07/10/2022
08:41:19
BST
213
44.4100
XLON
631532670688227
07/10/2022
08:41:57
BST
71
44.3900
XLON
631532670688257
07/10/2022
08:43:15
BST
70
44.3700
XLON
631532670688449
07/10/2022
08:43:57
BST
93
44.3200
XLON
631532670688562
07/10/2022
08:45:19
BST
67
44.3100
XLON
631532670688723
07/10/2022
08:46:14
BST
99
44.2900
XLON
631532670688842
07/10/2022
08:48:53
BST
71
44.3800
XLON
631532670689057
07/10/2022
08:48:53
BST
75
44.3800
XLON
631532670689056
07/10/2022
08:49:59
BST
260
44.3800
XLON
631532670689146
07/10/2022
08:52:06
BST
106
44.3500
XLON
631532670689434
07/10/2022
08:52:36
BST
107
44.3100
XLON
631532670689506
07/10/2022
08:55:38
BST
208
44.3500
XLON
631532670689800
07/10/2022
08:56:27
BST
102
44.3500
XLON
631532670689898
07/10/2022
08:57:38
BST
99
44.3100
XLON
631532670690025
07/10/2022
08:58:55
BST
230
44.3300
XLON
631532670690220
07/10/2022
09:00:58
BST
128
44.3100
XLON
631532670690492
07/10/2022
09:00:58
BST
218
44.3100
XLON
631532670690491
07/10/2022
09:02:15
BST
164
44.3200
XLON
631532670690622
07/10/2022
09:02:32
BST
82
44.3000
XLON
631532670690692
07/10/2022
09:02:32
BST
128
44.3000
XLON
631532670690691
07/10/2022
09:02:45
BST
78
44.2900
XLON
631532670690755
07/10/2022
09:04:10
BST
2
44.3000
XLON
631532670690972
07/10/2022
09:04:10
BST
5
44.3000
XLON
631532670690975
07/10/2022
09:04:10
BST
8
44.3000
XLON
631532670690973
07/10/2022
09:04:10
BST
67
44.3000
XLON
631532670690974
07/10/2022
09:04:50
BST
77
44.3500
XLON
631532670691157
07/10/2022
09:04:50
BST
147
44.3500
XLON
631532670691155
07/10/2022
09:05:27
BST
85
44.3100
XLON
631532670691244
07/10/2022
09:05:27
BST
126
44.3100
XLON
631532670691242
07/10/2022
09:06:20
BST
98
44.3500
XLON
631532670691367
07/10/2022
09:18:14
BST
43
44.3500
XLON
631532670692550
07/10/2022
09:18:15
BST
31
44.3500
XLON
631532670692551
07/10/2022
09:18:17
BST
23
44.3500
XLON
631532670692564
07/10/2022
09:18:20
BST
20
44.3500
XLON
631532670692569
07/10/2022
09:18:33
BST
60
44.3300
XLON
631532670692599
07/10/2022
09:18:33
BST
110
44.3300
XLON
631532670692598
07/10/2022
09:19:18
BST
11
44.3300
XLON
631532670692664
07/10/2022
09:19:43
BST
76
44.3400
XLON
631532670692675
07/10/2022
09:19:55
BST
20
44.3600
XLON
631532670692694
07/10/2022
09:19:55
BST
139
44.3600
XLON
631532670692695
07/10/2022
09:20:36
BST
270
44.3600
XLON
631532670692764
07/10/2022
09:22:46
BST
46
44.4300
XLON
631532670693008
07/10/2022
09:22:46
BST
51
44.4300
XLON
631532670693007
07/10/2022
09:22:46
BST
100
44.4300
XLON
631532670693006
07/10/2022
09:22:46
BST
129
44.4300
XLON
631532670693009
07/10/2022
09:22:57
BST
46
44.4400
XLON
631532670693029
07/10/2022
09:22:57
BST
53
44.4400
XLON
631532670693028
07/10/2022
09:27:45
BST
43
44.4500
XLON
631532670693432
07/10/2022
09:27:45
BST
60
44.4500
XLON
631532670693431
07/10/2022
09:27:48
BST
5
44.4500
XLON
631532670693444
07/10/2022
09:27:48
BST
46
44.4500
XLON
631532670693446
07/10/2022
09:27:48
BST
75
44.4500
XLON
631532670693445
07/10/2022
09:27:48
BST
75
44.4500
XLON
631532670693447
07/10/2022
09:27:50
BST
46
44.4500
XLON
631532670693450
07/10/2022
09:27:50
BST
50
44.4500
XLON
631532670693449
07/10/2022
09:27:50
BST
54
44.4500
XLON
631532670693448
07/10/2022
09:27:51
BST
46
44.4500
XLON
631532670693452
07/10/2022
09:27:51
BST
144
44.4500
XLON
631532670693451
07/10/2022
09:27:52
BST
46
44.4500
XLON
631532670693454
07/10/2022
09:27:52
BST
48
44.4500
XLON
631532670693453
07/10/2022
09:27:52
BST
53
44.4500
XLON
631532670693455
07/10/2022
09:27:54
BST
46
44.4400
XLON
631532670693457
07/10/2022
09:28:17
BST
77
44.4300
XLON
631532670693472
07/10/2022
09:28:17
BST
263
44.4300
XLON
631532670693471
07/10/2022
09:29:17
BST
68
44.4700
XLON
631532670693576
07/10/2022
09:30:24
BST
89
44.4400
XLON
631532670693706
07/10/2022
09:31:24
BST
94
44.4300
XLON
631532670693763
07/10/2022
09:33:24
BST
181
44.4700
XLON
631532670694015
07/10/2022
09:34:56
BST
88
44.4700
XLON
631532670694156
07/10/2022
09:34:56
BST
100
44.4700
XLON
631532670694158
07/10/2022
09:36:18
BST
99
44.4500
XLON
631532670694282
07/10/2022
09:36:18
BST
99
44.4500
XLON
631532670694283
07/10/2022
09:37:05
BST
69
44.4600
XLON
631532670694394
07/10/2022
09:38:03
BST
84
44.3600
XLON
631532670694896
07/10/2022
09:38:30
BST
127
44.3800
XLON
631532670695019
07/10/2022
09:40:02
BST
111
44.3600
XLON
631532670695254
07/10/2022
09:41:02
BST
86
44.4100
XLON
631532670695363
07/10/2022
09:42:00
BST
68
44.4200
XLON
631532670695416
07/10/2022
09:42:00
BST
87
44.4300
XLON
631532670695412
07/10/2022
09:44:04
BST
139
44.3500
XLON
631532670695611
07/10/2022
09:44:41
BST
102
44.3700
XLON
631532670695707
07/10/2022
09:45:28
BST
73
44.3600
XLON
631532670695822
07/10/2022
09:47:31
BST
81
44.3900
XLON
631532670695995
07/10/2022
09:47:31
BST
88
44.3900
XLON
631532670695994
07/10/2022
09:47:52
BST
86
44.3900
XLON
631532670696023
07/10/2022
09:49:42
BST
153
44.4500
XLON
631532670696243
07/10/2022
09:49:42
BST
175
44.4500
XLON
631532670696242
07/10/2022
09:50:05
BST
107
44.4700
XLON
631532670696288
07/10/2022
09:50:58
BST
103
44.4700
XLON
631532670696420
07/10/2022
09:50:58
BST
114
44.4700
XLON
631532670696421
07/10/2022
09:53:44
BST
83
44.4000
XLON
631532670697326
07/10/2022
09:55:38
BST
75
44.3900
XLON
631532670698037
07/10/2022
09:58:54
BST
60
44.3100
XLON
631532670698617
07/10/2022
09:58:54
BST
103
44.3100
XLON
631532670698616
07/10/2022
10:00:19
BST
76
44.3000
XLON
631532670698998
07/10/2022
10:00:25
BST
4
44.2900
XLON
631532670699019
07/10/2022
10:00:25
BST
63
44.2900
XLON
631532670699020
07/10/2022
10:01:54
BST
75
44.3500
XLON
631532670699345
07/10/2022
10:09:05
BST
325
44.4000
XLON
631532670700341
07/10/2022
10:10:27
BST
79
44.3700
XLON
631532670700506
07/10/2022
10:11:27
BST
127
44.3900
XLON
631532670700610
07/10/2022
10:11:58
BST
73
44.3800
XLON
631532670700653
07/10/2022
10:13:00
BST
162
44.3500
XLON
631532670700748
07/10/2022
10:14:26
BST
11
44.3500
XLON
631532670700865
07/10/2022
10:14:26
BST
268
44.3500
XLON
631532670700864
07/10/2022
10:17:36
BST
99
44.4000
XLON
631532670701230
07/10/2022
10:17:36
BST
235
44.4000
XLON
631532670701231
07/10/2022
10:19:27
BST
98
44.3800
XLON
631532670701411
07/10/2022
10:24:08
BST
99
44.4300
XLON
631532670701944
07/10/2022
10:24:08
BST
100
44.4300
XLON
631532670701945
07/10/2022
10:25:01
BST
70
44.4400
XLON
631532670702044
07/10/2022
10:25:01
BST
135
44.4400
XLON
631532670702043
07/10/2022
10:25:09
BST
54
44.4400
XLON
631532670702104
07/10/2022
10:25:09
BST
75
44.4400
XLON
631532670702103
07/10/2022
10:25:25
BST
23
44.4300
XLON
631532670702159
07/10/2022
10:25:25
BST
304
44.4300
XLON
631532670702158
07/10/2022
10:26:11
BST
82
44.4400
XLON
631532670702235
07/10/2022
10:27:32
BST
81
44.4300
XLON
631532670702335
07/10/2022
10:30:00
BST
103
44.4200
XLON
631532670702523
07/10/2022
10:32:19
BST
136
44.4400
XLON
631532670702731
07/10/2022
10:34:10
BST
1
44.4300
XLON
631532670702853
07/10/2022
10:34:10
BST
96
44.4300
XLON
631532670702852
07/10/2022
10:35:34
BST
44
44.3900
XLON
631532670703001
07/10/2022
10:35:56
BST
88
44.3900
XLON
631532670703037
07/10/2022
10:37:40
BST
141
44.4100
XLON
631532670703185
07/10/2022
10:38:04
BST
80
44.4300
XLON
631532670703203
07/10/2022
10:39:39
BST
10
44.4800
XLON
631532670703429
07/10/2022
10:39:39
BST
70
44.4800
XLON
631532670703430
07/10/2022
10:39:48
BST
76
44.4700
XLON
631532670703452
07/10/2022
10:40:52
BST
5
44.4600
XLON
631532670703574
07/10/2022
10:40:52
BST
69
44.4600
XLON
631532670703575
07/10/2022
10:42:14
BST
75
44.4600
XLON
631532670703701
07/10/2022
10:42:14
BST
78
44.4600
XLON
631532670703700
07/10/2022
10:44:40
BST
42
44.4300
XLON
631532670704000
07/10/2022
10:45:12
BST
20
44.4300
XLON
631532670704072
07/10/2022
10:45:12
BST
22
44.4300
XLON
631532670704074
07/10/2022
10:45:12
BST
36
44.4300
XLON
631532670704071
07/10/2022
10:45:12
BST
65
44.4300
XLON
631532670704073
07/10/2022
10:48:16
BST
75
44.4500
XLON
631532670704319
07/10/2022
10:48:55
BST
75
44.4500
XLON
631532670704416
07/10/2022
10:50:29
BST
91
44.4500
XLON
631532670704662
07/10/2022
10:50:29
BST
188
44.4500
XLON
631532670704664
07/10/2022
10:50:29
BST
241
44.4500
XLON
631532670704663
07/10/2022
10:52:02
BST
125
44.4400
XLON
631532670704745
07/10/2022
10:52:21
BST
17
44.4400
XLON
631532670704783
07/10/2022
10:52:35
BST
60
44.4400
XLON
631532670704805
07/10/2022
10:52:35
BST
141
44.4400
XLON
631532670704806
07/10/2022
10:54:35
BST
145
44.4500
XLON
631532670704940
07/10/2022
10:54:35
BST
241
44.4500
XLON
631532670704932
07/10/2022
10:55:53
BST
88
44.4500
XLON
631532670705045
07/10/2022
10:55:58
BST
36
44.4500
XLON
631532670705048
07/10/2022
10:56:29
BST
105
44.4400
XLON
631532670705093
07/10/2022
10:57:41
BST
32
44.4500
XLON
631532670705226
07/10/2022
10:57:41
BST
68
44.4500
XLON
631532670705227
07/10/2022
10:57:41
BST
96
44.4500
XLON
631532670705230
07/10/2022
10:59:51
BST
14
44.4100
XLON
631532670705388
07/10/2022
10:59:51
BST
59
44.4100
XLON
631532670705389
07/10/2022
10:59:56
BST
205
44.4000
XLON
631532670705395
07/10/2022
11:01:12
BST
57
44.4200
XLON
631532670705480
07/10/2022
11:01:12
BST
119
44.4200
XLON
631532670705479
07/10/2022
11:01:45
BST
76
44.3800
XLON
631532670705554
07/10/2022
11:02:20
BST
33
44.3700
XLON
631532670705614
07/10/2022
11:02:20
BST
45
44.3700
XLON
631532670705615
07/10/2022
11:04:11
BST
163
44.3800
XLON
631532670705848
07/10/2022
11:04:34
BST
183
44.3700
XLON
631532670705934
07/10/2022
11:06:38
BST
233
44.4000
XLON
631532670706155
07/10/2022
11:06:46
BST
18
44.4000
XLON
631532670706169
07/10/2022
11:06:46
BST
64
44.4000
XLON
631532670706168
07/10/2022
11:07:08
BST
144
44.4200
XLON
631532670706186
07/10/2022
11:07:20
BST
69
44.4100
XLON
631532670706205
07/10/2022
11:11:39
BST
289
44.4700
XLON
631532670706706
07/10/2022
11:11:44
BST
104
44.4700
XLON
631532670706736
07/10/2022
11:11:44
BST
108
44.4700
XLON
631532670706733
07/10/2022
11:11:44
BST
197
44.4700
XLON
631532670706734
07/10/2022
11:12:25
BST
96
44.4200
XLON
631532670706857
07/10/2022
11:14:11
BST
251
44.4400
XLON
631532670707046
07/10/2022
11:15:51
BST
68
44.4000
XLON
631532670707346
07/10/2022
11:15:51
BST
101
44.4000
XLON
631532670707345
07/10/2022
11:18:10
BST
168
44.3800
XLON
631532670707625
07/10/2022
11:19:57
BST
28
44.3900
XLON
631532670707928
07/10/2022
11:19:57
BST
148
44.3900
XLON
631532670707927
07/10/2022
11:21:51
BST
206
44.4000
XLON
631532670708058
07/10/2022
11:25:12
BST
224
44.4000
XLON
631532670708384
07/10/2022
11:25:20
BST
86
44.3800
XLON
631532670708456
07/10/2022
11:26:17
BST
53
44.4000
XLON
631532670708538
07/10/2022
11:26:17
BST
172
44.4000
XLON
631532670708539
07/10/2022
11:28:50
BST
52
44.4000
XLON
631532670708887
07/10/2022
11:28:50
BST
72
44.4000
XLON
631532670708888
07/10/2022
11:29:23
BST
15
44.3900
XLON
631532670709005
07/10/2022
11:29:23
BST
118
44.3900
XLON
631532670709004
07/10/2022
11:29:23
BST
137
44.3900
XLON
631532670709006
07/10/2022
11:33:07
BST
152
44.3900
XLON
631532670709399
07/10/2022
11:33:51
BST
63
44.4100
XLON
631532670709460
07/10/2022
11:33:51
BST
100
44.4100
XLON
631532670709459
07/10/2022
11:33:51
BST
300
44.4100
XLON
631532670709458
07/10/2022
11:40:38
BST
260
44.4100
XLON
631532670710020
07/10/2022
11:42:33
BST
97
44.4000
XLON
631532670710147
07/10/2022
11:42:33
BST
140
44.4000
XLON
631532670710146
07/10/2022
11:42:49
BST
82
44.3900
XLON
631532670710169
07/10/2022
11:46:04
BST
117
44.4000
XLON
631532670710459
07/10/2022
11:50:32
BST
44
44.3800
XLON
631532670710778
07/10/2022
11:50:32
BST
98
44.3800
XLON
631532670710777
07/10/2022
11:52:14
BST
27
44.3500
XLON
631532670710886
07/10/2022
11:53:21
BST
34
44.3500
XLON
631532670710964
07/10/2022
11:53:21
BST
44
44.3500
XLON
631532670710965
07/10/2022
11:56:50
BST
47
44.3400
XLON
631532670711201
07/10/2022
11:56:50
BST
88
44.3400
XLON
631532670711202
07/10/2022
11:58:43
BST
92
44.3500
XLON
631532670711396
07/10/2022
11:58:43
BST
194
44.3500
XLON
631532670711395
07/10/2022
11:58:44
BST
14
44.3400
XLON
631532670711399
07/10/2022
11:58:44
BST
53
44.3400
XLON
631532670711398
07/10/2022
11:59:19
BST
15
44.3500
XLON
631532670711444
07/10/2022
11:59:19
BST
100
44.3500
XLON
631532670711443
07/10/2022
12:00:56
BST
17
44.3500
XLON
631532670711618
07/10/2022
12:00:56
BST
104
44.3500
XLON
631532670711617
07/10/2022
12:06:21
BST
135
44.3500
XLON
631532670712258
07/10/2022
12:07:15
BST
59
44.3600
XLON
631532670712353
07/10/2022
12:07:15
BST
108
44.3600
XLON
631532670712354
07/10/2022
12:10:12
BST
105
44.3400
XLON
631532670712645
07/10/2022
12:15:32
BST
102
44.4100
XLON
631532670713132
07/10/2022
12:27:50
BST
131
44.3900
XLON
631532670714032
07/10/2022
12:30:54
BST
161
44.3600
XLON
631532670714292
07/10/2022
12:31:30
BST
79
44.3600
XLON
631532670714336
07/10/2022
12:33:11
BST
74
44.3700
XLON
631532670714492
07/10/2022
12:36:52
BST
81
44.3300
XLON
631532670714794
07/10/2022
12:36:52
BST
225
44.3300
XLON
631532670714790
07/10/2022
12:39:46
BST
1
44.3100
XLON
631532670714963
07/10/2022
12:39:46
BST
75
44.3100
XLON
631532670714962
07/10/2022
12:41:02
BST
16
44.3200
XLON
631532670715071
07/10/2022
12:41:02
BST
165
44.3200
XLON
631532670715070
07/10/2022
12:41:33
BST
110
44.3100
XLON
631532670715082
07/10/2022
12:44:36
BST
24
44.3000
XLON
631532670715243
07/10/2022
12:45:30
BST
126
44.3000
XLON
631532670715338
07/10/2022
12:46:44
BST
90
44.3000
XLON
631532670715462
07/10/2022
12:48:27
BST
180
44.3100
XLON
631532670715598
07/10/2022
12:55:43
BST
49
44.3200
XLON
631532670715987
07/10/2022
12:55:43
BST
146
44.3200
XLON
631532670715986
07/10/2022
12:56:25
BST
165
44.3100
XLON
631532670716036
07/10/2022
12:58:08
BST
52
44.2900
XLON
631532670716201
07/10/2022
12:58:08
BST
118
44.2900
XLON
631532670716200
07/10/2022
12:58:31
BST
102
44.2600
XLON
631532670716289
07/10/2022
12:59:08
BST
173
44.2500
XLON
631532670716357
07/10/2022
13:00:50
BST
127
44.2800
XLON
631532670716554
07/10/2022
13:02:45
BST
5
44.2800
XLON
631532670716720
07/10/2022
13:02:45
BST
29
44.2800
XLON
631532670716722
07/10/2022
13:02:45
BST
34
44.2800
XLON
631532670716723
07/10/2022
13:02:45
BST
70
44.2800
XLON
631532670716719
07/10/2022
13:02:45
BST
75
44.2800
XLON
631532670716721
07/10/2022
13:02:46
BST
18
44.2800
XLON
631532670716726
07/10/2022
13:02:46
BST
29
44.2800
XLON
631532670716724
07/10/2022
13:02:46
BST
75
44.2800
XLON
631532670716725
07/10/2022
13:02:52
BST
97
44.2700
XLON
631532670716734
07/10/2022
13:04:13
BST
85
44.2700
XLON
631532670716844
07/10/2022
13:04:13
BST
85
44.2700
XLON
631532670716846
07/10/2022
13:04:13
BST
86
44.2700
XLON
631532670716845
07/10/2022
13:05:34
BST
49
44.2700
XLON
631532670716967
07/10/2022
13:05:34
BST
256
44.2700
XLON
631532670716966
07/10/2022
13:07:11
BST
143
44.2800
XLON
631532670717076
07/10/2022
13:07:39
BST
131
44.2700
XLON
631532670717098
07/10/2022
13:08:12
BST
91
44.2600
XLON
631532670717172
07/10/2022
13:08:51
BST
101
44.2500
XLON
631532670717205
07/10/2022
13:09:54
BST
22
44.2600
XLON
631532670717286
07/10/2022
13:09:54
BST
121
44.2600
XLON
631532670717287
07/10/2022
13:10:13
BST
78
44.2600
XLON
631532670717306
07/10/2022
13:10:13
BST
78
44.2600
XLON
631532670717307
07/10/2022
13:10:13
BST
127
44.2600
XLON
631532670717305
07/10/2022
13:11:51
BST
128
44.2600
XLON
631532670717401
07/10/2022
13:12:42
BST
218
44.2700
XLON
631532670717468
07/10/2022
13:13:03
BST
129
44.2600
XLON
631532670717503
07/10/2022
13:13:03
BST
190
44.2600
XLON
631532670717504
07/10/2022
13:14:30
BST
47
44.3000
XLON
631532670717619
07/10/2022
13:14:30
BST
78
44.3000
XLON
631532670717618
07/10/2022
13:14:35
BST
97
44.3000
XLON
631532670717634
07/10/2022
13:15:12
BST
95
44.3000
XLON
631532670717668
07/10/2022
13:15:41
BST
78
44.2900
XLON
631532670717705
07/10/2022
13:15:46
BST
13
44.2900
XLON
631532670717706
07/10/2022
13:16:07
BST
102
44.2700
XLON
631532670717772
07/10/2022
13:16:07
BST
229
44.2800
XLON
631532670717767
07/10/2022
13:20:01
BST
39
44.2800
XLON
631532670718245
07/10/2022
13:20:01
BST
106
44.2800
XLON
631532670718243
07/10/2022
13:20:01
BST
110
44.2800
XLON
631532670718244
07/10/2022
13:21:21
BST
110
44.3100
XLON
631532670718364
07/10/2022
13:21:26
BST
10
44.3000
XLON
631532670718392
07/10/2022
13:21:27
BST
71
44.3000
XLON
631532670718394
07/10/2022
13:21:27
BST
122
44.3000
XLON
631532670718393
07/10/2022
13:21:28
BST
78
44.3000
XLON
631532670718395
07/10/2022
13:21:53
BST
42
44.2900
XLON
631532670718419
07/10/2022
13:21:53
BST
289
44.2900
XLON
631532670718420
07/10/2022
13:22:32
BST
110
44.2900
XLON
631532670718572
07/10/2022
13:22:32
BST
280
44.2900
XLON
631532670718570
07/10/2022
13:24:36
BST
74
44.2900
XLON
631532670718929
07/10/2022
13:24:36
BST
122
44.2900
XLON
631532670718930
07/10/2022
13:27:23
BST
41
44.3000
XLON
631532670719197
07/10/2022
13:27:23
BST
67
44.3000
XLON
631532670719198
07/10/2022
13:29:14
BST
11
44.2900
XLON
631532670719390
07/10/2022
13:29:14
BST
156
44.2900
XLON
631532670719389
07/10/2022
13:30:07
BST
116
44.3000
XLON
631532670719680
07/10/2022
13:30:07
BST
312
44.3000
XLON
631532670719688
07/10/2022
13:30:08
BST
112
44.2800
XLON
631532670719719
07/10/2022
13:30:12
BST
69
44.2000
XLON
631532670719956
07/10/2022
13:30:12
BST
83
44.2000
XLON
631532670719953
07/10/2022
13:30:12
BST
143
44.2000
XLON
631532670719955
07/10/2022
13:30:14
BST
143
44.1600
XLON
631532670720000
07/10/2022
13:30:14
BST
254
44.1600
XLON
631532670720001
07/10/2022
13:30:16
BST
236
44.0700
XLON
631532670720084
07/10/2022
13:30:18
BST
81
44.0700
XLON
631532670720122
07/10/2022
13:30:18
BST
207
44.0700
XLON
631532670720121
07/10/2022
13:30:19
BST
147
44.0300
XLON
631532670720139
07/10/2022
13:31:00
BST
75
44.1500
XLON
631532670720885
07/10/2022
13:31:00
BST
14
44.1600
XLON
631532670720887
07/10/2022
13:31:00
BST
75
44.1600
XLON
631532670720886
07/10/2022
13:31:00
BST
206
44.1600
XLON
631532670720868
07/10/2022
13:31:01
BST
2
44.1600
XLON
631532670720934
07/10/2022
13:31:09
BST
189
44.1600
XLON
631532670721102
07/10/2022
13:31:23
BST
84
44.1500
XLON
631532670721312
07/10/2022
13:31:23
BST
4
44.1700
XLON
631532670721314
07/10/2022
13:31:23
BST
75
44.1700
XLON
631532670721313
07/10/2022
13:31:23
BST
104
44.1700
XLON
631532670721300
07/10/2022
13:31:23
BST
104
44.1700
XLON
631532670721301
07/10/2022
13:31:23
BST
128
44.1700
XLON
631532670721315
07/10/2022
13:32:01
BST
129
44.1300
XLON
631532670721639
07/10/2022
13:32:06
BST
5
44.1300
XLON
631532670721679
07/10/2022
13:32:06
BST
75
44.1300
XLON
631532670721681
07/10/2022
13:32:06
BST
100
44.1300
XLON
631532670721680
07/10/2022
13:32:06
BST
118
44.1300
XLON
631532670721678
07/10/2022
13:32:15
BST
237
44.1000
XLON
631532670721767
07/10/2022
13:32:15
BST
237
44.1000
XLON
631532670721776
07/10/2022
13:32:30
BST
143
44.1700
XLON
631532670721940
07/10/2022
13:32:32
BST
63
44.1700
XLON
631532670721948
07/10/2022
13:32:32
BST
80
44.1700
XLON
631532670721949
07/10/2022
13:32:32
BST
286
44.1700
XLON
631532670721950
07/10/2022
13:32:34
BST
9
44.1700
XLON
631532670721963
07/10/2022
13:32:34
BST
21
44.1700
XLON
631532670721960
07/10/2022
13:32:34
BST
75
44.1700
XLON
631532670721961
07/10/2022
13:32:34
BST
75
44.1700
XLON
631532670721962
07/10/2022
13:32:35
BST
8
44.1700
XLON
631532670721968
07/10/2022
13:32:35
BST
75
44.1700
XLON
631532670721969
07/10/2022
13:32:38
BST
7
44.1700
XLON
631532670721977
07/10/2022
13:32:38
BST
22
44.1700
XLON
631532670721978
07/10/2022
13:32:38
BST
75
44.1700
XLON
631532670721979
07/10/2022
13:32:38
BST
132
44.1700
XLON
631532670721976
07/10/2022
13:32:39
BST
9
44.1700
XLON
631532670721981
07/10/2022
13:32:39
BST
23
44.1700
XLON
631532670721982
07/10/2022
13:32:39
BST
141
44.1700
XLON
631532670721980
07/10/2022
13:32:40
BST
8
44.1600
XLON
631532670721993
07/10/2022
13:32:40
BST
24
44.1600
XLON
631532670721991
07/10/2022
13:32:40
BST
74
44.1600
XLON
631532670721996
07/10/2022
13:32:40
BST
75
44.1600
XLON
631532670721992
07/10/2022
13:32:40
BST
75
44.1600
XLON
631532670721994
07/10/2022
13:32:40
BST
100
44.1600
XLON
631532670721995
07/10/2022
13:32:41
BST
7
44.1600
XLON
631532670722017
07/10/2022
13:32:41
BST
24
44.1600
XLON
631532670722016
07/10/2022
13:32:41
BST
75
44.1600
XLON
631532670722018
07/10/2022
13:32:41
BST
75
44.1600
XLON
631532670722019
07/10/2022
13:32:41
BST
127
44.1600
XLON
631532670722020
07/10/2022
13:33:35
BST
21
44.3600
XLON
631532670722283
07/10/2022
13:33:35
BST
243
44.3600
XLON
631532670722284
07/10/2022
13:33:38
BST
312
44.3400
XLON
631532670722324
07/10/2022
13:33:38
BST
8
44.3500
XLON
631532670722327
07/10/2022
13:33:38
BST
28
44.3500
XLON
631532670722325
07/10/2022
13:33:38
BST
122
44.3500
XLON
631532670722326
07/10/2022
13:33:38
BST
5
44.3600
XLON
631532670722333
07/10/2022
13:33:38
BST
46
44.3600
XLON
631532670722330
07/10/2022
13:33:38
BST
70
44.3600
XLON
631532670722331
07/10/2022
13:33:38
BST
75
44.3600
XLON
631532670722328
07/10/2022
13:33:38
BST
75
44.3600
XLON
631532670722329
07/10/2022
13:33:38
BST
75
44.3600
XLON
631532670722332
07/10/2022
13:33:40
BST
49
44.3400
XLON
631532670722379
07/10/2022
13:33:42
BST
30
44.3300
XLON
631532670722389
07/10/2022
13:33:42
BST
110
44.3300
XLON
631532670722390
07/10/2022
13:34:16
BST
23
44.3000
XLON
631532670722561
07/10/2022
13:34:24
BST
20
44.3000
XLON
631532670722575
07/10/2022
13:34:24
BST
103
44.3000
XLON
631532670722576
07/10/2022
13:34:27
BST
77
44.2800
XLON
631532670722581
07/10/2022
13:34:27
BST
196
44.2800
XLON
631532670722580
07/10/2022
13:34:52
BST
133
44.3000
XLON
631532670722698
07/10/2022
13:35:11
BST
96
44.3300
XLON
631532670722838
07/10/2022
13:35:44
BST
89
44.3300
XLON
631532670722929
07/10/2022
13:36:25
BST
200
44.2800
XLON
631532670723143
07/10/2022
13:36:43
BST
3
44.2300
XLON
631532670723192
07/10/2022
13:36:43
BST
128
44.2300
XLON
631532670723193
07/10/2022
13:37:33
BST
163
44.2000
XLON
631532670723396
07/10/2022
13:38:01
BST
77
44.1800
XLON
631532670723466
07/10/2022
13:38:03
BST
120
44.1600
XLON
631532670723473
07/10/2022
13:38:54
BST
67
44.1200
XLON
631532670723626
07/10/2022
13:39:17
BST
122
44.1400
XLON
631532670723731
07/10/2022
13:39:36
BST
20
44.1000
XLON
631532670723767
07/10/2022
13:39:36
BST
198
44.1000
XLON
631532670723768
07/10/2022
13:40:09
BST
33
44.1100
XLON
631532670723934
07/10/2022
13:40:09
BST
78
44.1100
XLON
631532670723935
07/10/2022
13:40:29
BST
99
44.1100
XLON
631532670723977
07/10/2022
13:40:55
BST
142
44.0900
XLON
631532670724061
07/10/2022
13:41:43
BST
172
44.1500
XLON
631532670724192
07/10/2022
13:41:44
BST
74
44.1400
XLON
631532670724201
07/10/2022
13:42:16
BST
124
44.1100
XLON
631532670724304
07/10/2022
13:42:38
BST
121
44.0900
XLON
631532670724433
07/10/2022
13:42:38
BST
87
44.1000
XLON
631532670724428
07/10/2022
13:43:18
BST
168
44.1200
XLON
631532670724578
07/10/2022
13:44:17
BST
22
44.0600
XLON
631532670724816
07/10/2022
13:44:17
BST
147
44.0600
XLON
631532670724817
07/10/2022
13:44:22
BST
9
44.0600
XLON
631532670724833
07/10/2022
13:44:22
BST
60
44.0600
XLON
631532670724832
07/10/2022
13:45:07
BST
296
44.0000
XLON
631532670724948
07/10/2022
13:45:28
BST
169
43.9800
XLON
631532670725059
07/10/2022
13:46:27
BST
203
43.9500
XLON
631532670725228
07/10/2022
13:46:55
BST
73
43.9100
XLON
631532670725307
07/10/2022
13:47:04
BST
109
43.8700
XLON
631532670725336
07/10/2022
13:48:17
BST
255
43.9300
XLON
631532670725677
07/10/2022
13:48:32
BST
41
43.8900
XLON
631532670725716
07/10/2022
13:48:48
BST
108
43.8800
XLON
631532670725780
07/10/2022
13:49:15
BST
125
43.8800
XLON
631532670725908
07/10/2022
13:49:38
BST
69
43.8500
XLON
631532670726038
07/10/2022
13:50:50
BST
158
43.8400
XLON
631532670726388
07/10/2022
13:51:08
BST
95
43.8200
XLON
631532670726465
07/10/2022
13:51:09
BST
98
43.8100
XLON
631532670726468
07/10/2022
13:51:50
BST
95
43.7800
XLON
631532670726665
07/10/2022
13:53:02
BST
157
43.8200
XLON
631532670726874
07/10/2022
13:53:03
BST
159
43.8200
XLON
631532670726878
07/10/2022
13:53:52
BST
169
43.8400
XLON
631532670726961
07/10/2022
13:54:01
BST
69
43.8300
XLON
631532670726976
07/10/2022
13:54:20
BST
144
43.8200
XLON
631532670727008
07/10/2022
13:54:52
BST
87
43.8500
XLON
631532670727082
07/10/2022
13:54:52
BST
72
43.8600
XLON
631532670727080
07/10/2022
13:57:19
BST
69
43.9100
XLON
631532670727506
07/10/2022
13:57:19
BST
92
43.9100
XLON
631532670727509
07/10/2022
13:57:19
BST
249
43.9100
XLON
631532670727507
07/10/2022
13:57:53
BST
271
43.9500
XLON
631532670727580
07/10/2022
13:58:53
BST
321
43.9500
XLON
631532670727691
07/10/2022
13:59:17
BST
100
43.9400
XLON
631532670727735
07/10/2022
13:59:50
BST
50
43.9200
XLON
631532670727881
07/10/2022
13:59:50
BST
90
43.9200
XLON
631532670727882
07/10/2022
14:00:40
BST
12
43.9300
XLON
631532670728098
07/10/2022
14:00:40
BST
180
43.9300
XLON
631532670728097
07/10/2022
14:01:10
BST
58
43.9400
XLON
631532670728185
07/10/2022
14:01:10
BST
120
43.9400
XLON
631532670728184
07/10/2022
14:01:57
BST
70
43.9700
XLON
631532670728352
07/10/2022
14:02:14
BST
180
43.9600
XLON
631532670728431
07/10/2022
14:03:02
BST
17
43.9300
XLON
631532670728588
07/10/2022
14:03:02
BST
70
43.9300
XLON
631532670728587
07/10/2022
14:03:02
BST
151
43.9300
XLON
631532670728586
07/10/2022
14:03:33
BST
77
43.9100
XLON
631532670728637
07/10/2022
14:04:57
BST
78
43.9400
XLON
631532670728856
07/10/2022
14:04:57
BST
166
43.9400
XLON
631532670728855
07/10/2022
14:05:06
BST
57
43.9300
XLON
631532670728888
07/10/2022
14:05:06
BST
60
43.9300
XLON
631532670728887
07/10/2022
14:06:03
BST
68
43.8800
XLON
631532670729085
07/10/2022
14:06:09
BST
155
43.8600
XLON
631532670729119
07/10/2022
14:07:18
BST
81
43.8500
XLON
631532670729283
07/10/2022
14:07:18
BST
243
43.8500
XLON
631532670729282
07/10/2022
14:07:19
BST
75
43.8400
XLON
631532670729286
07/10/2022
14:07:25
BST
85
43.8300
XLON
631532670729307
07/10/2022
14:07:25
BST
94
43.8300
XLON
631532670729306
07/10/2022
14:08:33
BST
310
43.8700
XLON
631532670729427
07/10/2022
14:09:58
BST
29
43.9600
XLON
631532670729651
07/10/2022
14:09:58
BST
148
43.9600
XLON
631532670729652
07/10/2022
14:10:16
BST
70
43.9500
XLON
631532670729741
07/10/2022
14:10:16
BST
123
43.9500
XLON
631532670729742
07/10/2022
14:10:47
BST
11
43.9300
XLON
631532670729937
07/10/2022
14:12:10
BST
110
43.9700
XLON
631532670730154
07/10/2022
14:12:10
BST
153
43.9700
XLON
631532670730155
07/10/2022
14:12:28
BST
121
43.9500
XLON
631532670730187
07/10/2022
14:12:28
BST
31
43.9600
XLON
631532670730182
07/10/2022
14:12:28
BST
72
43.9600
XLON
631532670730184
07/10/2022
14:12:28
BST
129
43.9600
XLON
631532670730183
07/10/2022
14:13:00
BST
62
43.9800
XLON
631532670730235
07/10/2022
14:13:33
BST
108
44.0000
XLON
631532670730267
07/10/2022
14:13:33
BST
118
44.0100
XLON
631532670730264
07/10/2022
14:13:33
BST
160
44.0100
XLON
631532670730265
07/10/2022
14:14:15
BST
155
44.0400
XLON
631532670730377
07/10/2022
14:15:04
BST
137
44.0400
XLON
631532670730499
07/10/2022
14:15:19
BST
67
44.0400
XLON
631532670730532
07/10/2022
14:15:22
BST
212
44.0000
XLON
631532670730554
07/10/2022
14:16:32
BST
13
44.0100
XLON
631532670730734
07/10/2022
14:16:32
BST
20
44.0100
XLON
631532670730736
07/10/2022
14:16:32
BST
149
44.0100
XLON
631532670730737
07/10/2022
14:16:32
BST
169
44.0100
XLON
631532670730733
07/10/2022
14:17:18
BST
108
44.0200
XLON
631532670730847
07/10/2022
14:17:35
BST
83
43.9800
XLON
631532670730869
07/10/2022
14:19:58
BST
34
43.9800
XLON
631532670731218
07/10/2022
14:20:02
BST
19
43.9800
XLON
631532670731241
07/10/2022
14:20:02
BST
20
43.9800
XLON
631532670731242
07/10/2022
14:20:02
BST
75
43.9800
XLON
631532670731239
07/10/2022
14:20:02
BST
75
43.9800
XLON
631532670731240
07/10/2022
14:20:02
BST
76
43.9800
XLON
631532670731238
07/10/2022
14:20:06
BST
20
43.9700
XLON
631532670731273
07/10/2022
14:20:06
BST
47
43.9700
XLON
631532670731274
07/10/2022
14:20:24
BST
8
43.9700
XLON
631532670731315
07/10/2022
14:20:24
BST
28
43.9700
XLON
631532670731314
07/10/2022
14:20:24
BST
34
43.9700
XLON
631532670731313
07/10/2022
14:20:51
BST
9
43.9800
XLON
631532670731432
07/10/2022
14:20:51
BST
60
43.9800
XLON
631532670731431
07/10/2022
14:21:12
BST
163
43.9700
XLON
631532670731482
07/10/2022
14:21:14
BST
65
43.9500
XLON
631532670731490
07/10/2022
14:21:14
BST
115
43.9500
XLON
631532670731491
07/10/2022
14:21:20
BST
108
43.9500
XLON
631532670731502
07/10/2022
14:21:51
BST
82
43.9700
XLON
631532670731547
07/10/2022
14:22:26
BST
105
43.9800
XLON
631532670731724
07/10/2022
14:23:04
BST
82
43.9800
XLON
631532670731817
07/10/2022
14:23:04
BST
100
43.9800
XLON
631532670731816
07/10/2022
14:24:06
BST
3
43.9900
XLON
631532670731963
07/10/2022
14:24:06
BST
64
43.9900
XLON
631532670731962
07/10/2022
14:24:22
BST
103
43.9700
XLON
631532670731989
07/10/2022
14:24:35
BST
153
43.9700
XLON
631532670732020
07/10/2022
14:25:17
BST
153
43.9600
XLON
631532670732130
07/10/2022
14:25:21
BST
75
43.9400
XLON
631532670732146
07/10/2022
14:26:10
BST
12
43.9600
XLON
631532670732251
07/10/2022
14:26:10
BST
162
43.9600
XLON
631532670732252
07/10/2022
14:27:45
BST
285
43.9900
XLON
631532670732392
07/10/2022
14:27:52
BST
255
43.9700
XLON
631532670732422
07/10/2022
14:28:39
BST
68
43.9700
XLON
631532670732582
07/10/2022
14:29:00
BST
190
43.9600
XLON
631532670732625
07/10/2022
14:29:49
BST
67
43.9600
XLON
631532670732747
07/10/2022
14:30:04
BST
22
43.9600
XLON
631532670732873
07/10/2022
14:30:04
BST
55
43.9600
XLON
631532670732874
07/10/2022
14:30:11
BST
24
43.9700
XLON
631532670733120
07/10/2022
14:30:11
BST
65
43.9700
XLON
631532670733121
07/10/2022
14:30:17
BST
31
44.0000
XLON
631532670733220
07/10/2022
14:30:17
BST
42
44.0000
XLON
631532670733221
07/10/2022
14:30:19
BST
111
43.9900
XLON
631532670733317
07/10/2022
14:30:31
BST
175
43.9900
XLON
631532670733388
07/10/2022
14:30:50
BST
71
43.9900
XLON
631532670733577
07/10/2022
14:30:50
BST
238
43.9900
XLON
631532670733576
07/10/2022
14:30:50
BST
7
44.0000
XLON
631532670733580
07/10/2022
14:30:50
BST
75
44.0000
XLON
631532670733581
07/10/2022
14:30:50
BST
75
44.0000
XLON
631532670733582
07/10/2022
14:30:54
BST
10
43.9700
XLON
631532670733619
07/10/2022
14:30:54
BST
72
43.9700
XLON
631532670733618
07/10/2022
14:30:54
BST
86
43.9700
XLON
631532670733608
07/10/2022
14:31:01
BST
115
43.9300
XLON
631532670733682
07/10/2022
14:31:14
BST
217
43.9600
XLON
631532670733814
07/10/2022
14:31:25
BST
5
43.9500
XLON
631532670733837
07/10/2022
14:31:25
BST
110
43.9500
XLON
631532670733836
07/10/2022
14:31:25
BST
92
43.9600
XLON
631532670733833
07/10/2022
14:32:03
BST
8
43.9700
XLON
631532670734038
07/10/2022
14:32:03
BST
110
43.9700
XLON
631532670734037
07/10/2022
14:32:03
BST
306
43.9700
XLON
631532670734036
07/10/2022
14:32:03
BST
7
43.9800
XLON
631532670734042
07/10/2022
14:32:03
BST
7
43.9800
XLON
631532670734043
07/10/2022
14:32:03
BST
75
43.9800
XLON
631532670734039
07/10/2022
14:32:03
BST
75
43.9800
XLON
631532670734040
07/10/2022
14:32:03
BST
100
43.9800
XLON
631532670734041
07/10/2022
14:32:18
BST
116
43.9600
XLON
631532670734171
07/10/2022
14:32:22
BST
77
43.9500
XLON
631532670734192
07/10/2022
14:32:41
BST
31
43.9300
XLON
631532670734474
07/10/2022
14:32:41
BST
3
43.9400
XLON
631532670734476
07/10/2022
14:32:41
BST
75
43.9400
XLON
631532670734475
07/10/2022
14:32:41
BST
213
43.9500
XLON
631532670734460
07/10/2022
14:33:00
BST
157
43.9200
XLON
631532670734584
07/10/2022
14:33:09
BST
44
43.9200
XLON
631532670734636
07/10/2022
14:33:09
BST
75
43.9200
XLON
631532670734634
07/10/2022
14:33:09
BST
75
43.9200
XLON
631532670734635
07/10/2022
14:33:20
BST
84
43.9400
XLON
631532670734730
07/10/2022
14:33:28
BST
84
43.9400
XLON
631532670734766
07/10/2022
14:33:31
BST
71
43.9300
XLON
631532670734782
07/10/2022
14:33:38
BST
39
43.9300
XLON
631532670734840
07/10/2022
14:33:38
BST
75
43.9300
XLON
631532670734839
07/10/2022
14:33:45
BST
75
43.9200
XLON
631532670734878
07/10/2022
14:33:45
BST
75
43.9200
XLON
631532670734879
07/10/2022
14:33:45
BST
130
43.9200
XLON
631532670734880
07/10/2022
14:33:58
BST
7
43.9600
XLON
631532670734953
07/10/2022
14:33:58
BST
62
43.9600
XLON
631532670734954
07/10/2022
14:34:03
BST
27
43.9400
XLON
631532670735006
07/10/2022
14:34:03
BST
134
43.9400
XLON
631532670735005
07/10/2022
14:34:23
BST
16
43.9800
XLON
631532670735094
07/10/2022
14:34:23
BST
31
43.9800
XLON
631532670735093
07/10/2022
14:34:23
BST
110
43.9800
XLON
631532670735092
07/10/2022
14:34:23
BST
305
43.9800
XLON
631532670735089
07/10/2022
14:34:26
BST
101
43.9600
XLON
631532670735104
07/10/2022
14:34:33
BST
32
43.9300
XLON
631532670735130
07/10/2022
14:34:33
BST
61
43.9300
XLON
631532670735129
07/10/2022
14:35:01
BST
113
43.9300
XLON
631532670735278
07/10/2022
14:35:01
BST
200
43.9300
XLON
631532670735277
07/10/2022
14:35:18
BST
210
43.9100
XLON
631532670735383
07/10/2022
14:35:18
BST
122
43.9200
XLON
631532670735371
07/10/2022
14:36:06
BST
24
43.9800
XLON
631532670735588
07/10/2022
14:36:06
BST
63
43.9800
XLON
631532670735582
07/10/2022
14:36:06
BST
64
43.9800
XLON
631532670735585
07/10/2022
14:36:06
BST
75
43.9800
XLON
631532670735586
07/10/2022
14:36:06
BST
75
43.9800
XLON
631532670735587
07/10/2022
14:36:06
BST
235
43.9800
XLON
631532670735581
07/10/2022
14:36:16
BST
68
43.9600
XLON
631532670735626
07/10/2022
14:36:29
BST
26
44.0000
XLON
631532670735733
07/10/2022
14:36:34
BST
123
43.9900
XLON
631532670735766
07/10/2022
14:36:36
BST
107
43.9800
XLON
631532670735775
07/10/2022
14:36:48
BST
29
44.0000
XLON
631532670735809
07/10/2022
14:36:48
BST
294
44.0000
XLON
631532670735808
07/10/2022
14:36:55
BST
11
44.0000
XLON
631532670735831
07/10/2022
14:36:55
BST
22
44.0000
XLON
631532670735832
07/10/2022
14:36:56
BST
12
44.0000
XLON
631532670735838
07/10/2022
14:36:59
BST
187
44.0000
XLON
631532670735874
07/10/2022
14:37:01
BST
125
43.9900
XLON
631532670735899
07/10/2022
14:37:12
BST
71
43.9500
XLON
631532670735979
07/10/2022
14:37:32
BST
4
43.9700
XLON
631532670736037
07/10/2022
14:37:32
BST
75
43.9700
XLON
631532670736036
07/10/2022
14:37:37
BST
72
43.9700
XLON
631532670736067
07/10/2022
14:37:44
BST
24
43.9700
XLON
631532670736115
07/10/2022
14:37:44
BST
66
43.9700
XLON
631532670736117
07/10/2022
14:37:44
BST
75
43.9700
XLON
631532670736116
07/10/2022
14:37:49
BST
18
43.9800
XLON
631532670736125
07/10/2022
14:37:56
BST
97
43.9700
XLON
631532670736135
07/10/2022
14:37:56
BST
299
43.9700
XLON
631532670736134
07/10/2022
14:38:07
BST
29
43.9600
XLON
631532670736158
07/10/2022
14:38:07
BST
49
43.9600
XLON
631532670736157
07/10/2022
14:38:17
BST
14
43.9500
XLON
631532670736210
07/10/2022
14:38:17
BST
72
43.9500
XLON
631532670736208
07/10/2022
14:38:17
BST
73
43.9500
XLON
631532670736209
07/10/2022
14:38:36
BST
190
43.9900
XLON
631532670736293
07/10/2022
14:38:40
BST
206
43.9700
XLON
631532670736313
07/10/2022
14:38:59
BST
149
43.9700
XLON
631532670736346
07/10/2022
14:39:12
BST
122
43.9500
XLON
631532670736417
07/10/2022
14:39:29
BST
73
44.0100
XLON
631532670736475
07/10/2022
14:39:31
BST
75
44.0000
XLON
631532670736483
07/10/2022
14:39:35
BST
76
44.0000
XLON
631532670736490
07/10/2022
14:39:41
BST
76
43.9900
XLON
631532670736511
07/10/2022
14:39:54
BST
8
44.0000
XLON
631532670736557
07/10/2022
14:39:57
BST
61
43.9900
XLON
631532670736575
07/10/2022
14:39:57
BST
75
43.9900
XLON
631532670736577
07/10/2022
14:39:57
BST
180
43.9900
XLON
631532670736576
07/10/2022
14:39:57
BST
180
43.9900
XLON
631532670736578
07/10/2022
14:39:57
BST
75
44.0000
XLON
631532670736579
07/10/2022
14:40:23
BST
110
44.0500
XLON
631532670736716
07/10/2022
14:40:24
BST
177
44.0400
XLON
631532670736722
07/10/2022
14:40:26
BST
48
44.0000
XLON
631532670736752
07/10/2022
14:40:26
BST
48
44.0000
XLON
631532670736753
07/10/2022
14:40:41
BST
70
43.9900
XLON
631532670736801
07/10/2022
14:40:41
BST
75
43.9900
XLON
631532670736800
07/10/2022
14:41:28
BST
250
44.0200
XLON
631532670736963
07/10/2022
14:41:47
BST
305
44.0200
XLON
631532670737034
07/10/2022
14:42:08
BST
281
44.0000
XLON
631532670737118
07/10/2022
14:42:08
BST
52
44.0100
XLON
631532670737126
07/10/2022
14:42:08
BST
75
44.0100
XLON
631532670737124
07/10/2022
14:42:08
BST
75
44.0100
XLON
631532670737125
07/10/2022
14:42:08
BST
83
44.0100
XLON
631532670737127
07/10/2022
14:42:08
BST
119
44.0100
XLON
631532670737123
07/10/2022
14:42:09
BST
22
44.0100
XLON
631532670737129
07/10/2022
14:42:22
BST
33
44.0100
XLON
631532670737284
07/10/2022
14:42:22
BST
75
44.0100
XLON
631532670737282
07/10/2022
14:42:22
BST
75
44.0100
XLON
631532670737283
07/10/2022
14:42:22
BST
330
44.0100
XLON
631532670737280
07/10/2022
14:42:44
BST
6
43.9700
XLON
631532670737468
07/10/2022
14:42:44
BST
75
43.9700
XLON
631532670737467
07/10/2022
14:43:25
BST
61
43.9900
XLON
631532670737671
07/10/2022
14:43:25
BST
163
43.9900
XLON
631532670737672
07/10/2022
14:43:26
BST
122
43.9900
XLON
631532670737675
07/10/2022
14:43:28
BST
75
43.9900
XLON
631532670737717
07/10/2022
14:43:28
BST
75
43.9900
XLON
631532670737718
07/10/2022
14:43:31
BST
318
43.9800
XLON
631532670737731
07/10/2022
14:43:34
BST
244
43.9700
XLON
631532670737754
07/10/2022
14:43:35
BST
68
43.9700
XLON
631532670737757
07/10/2022
14:43:47
BST
67
43.9700
XLON
631532670737815
07/10/2022
14:44:04
BST
112
43.8800
XLON
631532670737990
07/10/2022
14:44:05
BST
328
43.8800
XLON
631532670738031
07/10/2022
14:44:12
BST
25
43.8700
XLON
631532670738129
07/10/2022
14:44:12
BST
46
43.8700
XLON
631532670738128
07/10/2022
14:44:19
BST
79
43.8500
XLON
631532670738187
07/10/2022
14:44:19
BST
92
43.8500
XLON
631532670738186
07/10/2022
14:44:41
BST
138
43.8000
XLON
631532670738302
07/10/2022
14:44:52
BST
33
43.8000
XLON
631532670738424
07/10/2022
14:44:52
BST
58
43.8000
XLON
631532670738425
07/10/2022
14:44:53
BST
27
43.8000
XLON
631532670738494
07/10/2022
14:44:53
BST
75
43.8000
XLON
631532670738495
07/10/2022
14:44:53
BST
75
43.8000
XLON
631532670738496
07/10/2022
14:45:00
BST
178
43.7900
XLON
631532670738589
07/10/2022
14:45:15
BST
75
43.7500
XLON
631532670738687
07/10/2022
14:45:15
BST
191
43.7500
XLON
631532670738686
07/10/2022
14:45:35
BST
216
43.7200
XLON
631532670738856
07/10/2022
14:45:49
BST
80
43.7200
XLON
631532670738949
07/10/2022
14:46:10
BST
236
43.7300
XLON
631532670739114
07/10/2022
14:46:24
BST
170
43.7100
XLON
631532670739216
07/10/2022
14:46:33
BST
14
43.7100
XLON
631532670739290
07/10/2022
14:46:33
BST
94
43.7100
XLON
631532670739291
07/10/2022
14:46:43
BST
27
43.6900
XLON
631532670739402
07/10/2022
14:46:43
BST
70
43.6900
XLON
631532670739403
07/10/2022
14:46:49
BST
3
43.6800
XLON
631532670739430
07/10/2022
14:46:49
BST
196
43.6800
XLON
631532670739431
07/10/2022
14:47:00
BST
82
43.6700
XLON
631532670739477
07/10/2022
14:47:24
BST
140
43.6700
XLON
631532670739583
07/10/2022
14:47:25
BST
118
43.6600
XLON
631532670739600
07/10/2022
14:47:25
BST
156
43.6600
XLON
631532670739599
07/10/2022
14:47:36
BST
76
43.6600
XLON
631532670739652
07/10/2022
14:48:09
BST
125
43.6300
XLON
631532670739891
07/10/2022
14:48:09
BST
178
43.6300
XLON
631532670739894
07/10/2022
14:48:41
BST
129
43.6600
XLON
631532670740096
07/10/2022
14:49:12
BST
19
43.7000
XLON
631532670740269
07/10/2022
14:49:12
BST
60
43.7000
XLON
631532670740270
07/10/2022
14:49:36
BST
164
43.7200
XLON
631532670740404
07/10/2022
14:49:42
BST
46
43.7300
XLON
631532670740442
07/10/2022
14:49:42
BST
75
43.7300
XLON
631532670740439
07/10/2022
14:49:42
BST
75
43.7300
XLON
631532670740441
07/10/2022
14:49:42
BST
137
43.7300
XLON
631532670740440
07/10/2022
14:49:42
BST
23
43.7400
XLON
631532670740445
07/10/2022
14:49:42
BST
75
43.7400
XLON
631532670740443
07/10/2022
14:49:42
BST
75
43.7400
XLON
631532670740444
07/10/2022
14:49:42
BST
78
43.7400
XLON
631532670740447
07/10/2022
14:49:42
BST
101
43.7400
XLON
631532670740446
07/10/2022
14:49:43
BST
10
43.7400
XLON
631532670740451
07/10/2022
14:49:43
BST
134
43.7400
XLON
631532670740452
07/10/2022
14:50:01
BST
103
43.7100
XLON
631532670740536
07/10/2022
14:50:01
BST
299
43.7100
XLON
631532670740539
07/10/2022
14:50:49
BST
291
43.7000
XLON
631532670740751
07/10/2022
14:51:01
BST
231
43.7000
XLON
631532670740787
07/10/2022
14:51:03
BST
125
43.7000
XLON
631532670740811
07/10/2022
14:51:43
BST
96
43.7100
XLON
631532670741077
07/10/2022
14:51:43
BST
313
43.7200
XLON
631532670741058
07/10/2022
14:52:21
BST
57
43.7600
XLON
631532670741230
07/10/2022
14:52:21
BST
62
43.7600
XLON
631532670741234
07/10/2022
14:52:21
BST
80
43.7600
XLON
631532670741233
07/10/2022
14:52:21
BST
221
43.7600
XLON
631532670741229
07/10/2022
14:52:28
BST
3
43.7600
XLON
631532670741267
07/10/2022
14:52:28
BST
75
43.7600
XLON
631532670741266
07/10/2022
14:52:29
BST
320
43.7400
XLON
631532670741283
07/10/2022
14:52:48
BST
102
43.7600
XLON
631532670741371
07/10/2022
14:52:48
BST
122
43.7600
XLON
631532670741379
07/10/2022
14:53:02
BST
115
43.7600
XLON
631532670741418
07/10/2022
14:53:14
BST
246
43.7800
XLON
631532670741476
07/10/2022
14:54:05
BST
36
43.7600
XLON
631532670741647
07/10/2022
14:54:05
BST
98
43.7600
XLON
631532670741648
07/10/2022
14:54:17
BST
51
43.7800
XLON
631532670741696
07/10/2022
14:54:17
BST
75
43.7800
XLON
631532670741697
07/10/2022
14:54:19
BST
22
43.7700
XLON
631532670741704
07/10/2022
14:54:19
BST
42
43.7700
XLON
631532670741710
07/10/2022
14:54:19
BST
44
43.7700
XLON
631532670741705
07/10/2022
14:54:19
BST
46
43.7700
XLON
631532670741709
07/10/2022
14:54:19
BST
48
43.7700
XLON
631532670741707
07/10/2022
14:54:19
BST
75
43.7700
XLON
631532670741706
07/10/2022
14:54:19
BST
121
43.7700
XLON
631532670741708
07/10/2022
14:54:56
BST
323
43.7700
XLON
631532670741807
07/10/2022
14:54:56
BST
28
43.7800
XLON
631532670741803
07/10/2022
14:54:56
BST
67
43.7800
XLON
631532670741804
07/10/2022
14:54:56
BST
75
43.7800
XLON
631532670741801
07/10/2022
14:54:56
BST
75
43.7800
XLON
631532670741802
07/10/2022
14:55:21
BST
16
43.7900
XLON
631532670741896
07/10/2022
14:55:21
BST
75
43.7900
XLON
631532670741897
07/10/2022
14:55:21
BST
75
43.7900
XLON
631532670741898
07/10/2022
14:55:50
BST
111
43.7900
XLON
631532670742048
07/10/2022
14:55:51
BST
109
43.7900
XLON
631532670742063
07/10/2022
14:56:04
BST
163
43.8000
XLON
631532670742149
07/10/2022
14:56:10
BST
61
43.8000
XLON
631532670742176
07/10/2022
14:56:10
BST
122
43.8000
XLON
631532670742177
07/10/2022
14:56:21
BST
13
43.8100
XLON
631532670742213
07/10/2022
14:56:21
BST
29
43.8100
XLON
631532670742211
07/10/2022
14:56:21
BST
75
43.8100
XLON
631532670742212
07/10/2022
14:56:41
BST
3
43.7900
XLON
631532670742359
07/10/2022
14:56:41
BST
75
43.7900
XLON
631532670742358
07/10/2022
14:56:47
BST
71
43.7900
XLON
631532670742382
07/10/2022
14:56:58
BST
54
43.8200
XLON
631532670742457
07/10/2022
14:56:58
BST
75
43.8200
XLON
631532670742456
07/10/2022
14:57:01
BST
11
43.7800
XLON
631532670742481
07/10/2022
14:57:01
BST
75
43.7800
XLON
631532670742480
07/10/2022
14:57:01
BST
282
43.8100
XLON
631532670742470
07/10/2022
14:57:14
BST
132
43.7900
XLON
631532670742556
07/10/2022
14:57:41
BST
149
43.8100
XLON
631532670742642
07/10/2022
14:58:00
BST
13
43.7900
XLON
631532670742724
07/10/2022
14:58:00
BST
24
43.7900
XLON
631532670742720
07/10/2022
14:58:00
BST
68
43.7900
XLON
631532670742723
07/10/2022
14:58:00
BST
201
43.7900
XLON
631532670742719
07/10/2022
14:58:36
BST
88
43.7800
XLON
631532670742810
07/10/2022
14:59:00
BST
333
43.7800
XLON
631532670742887
07/10/2022
14:59:01
BST
14
43.7600
XLON
631532670742900
07/10/2022
14:59:01
BST
6
43.7700
XLON
631532670742902
07/10/2022
14:59:01
BST
80
43.7700
XLON
631532670742901
07/10/2022
14:59:01
BST
100
43.7800
XLON
631532670742891
07/10/2022
14:59:01
BST
231
43.7800
XLON
631532670742892
07/10/2022
15:00:13
BST
22
43.7700
XLON
631532670743253
07/10/2022
15:01:21
BST
272
43.7700
XLON
631532670743558
07/10/2022
15:01:24
BST
60
43.7600
XLON
631532670743581
07/10/2022
15:01:24
BST
46
43.7700
XLON
631532670743584
07/10/2022
15:01:24
BST
46
43.7700
XLON
631532670743586
07/10/2022
15:01:24
BST
60
43.7700
XLON
631532670743583
07/10/2022
15:01:24
BST
81
43.7700
XLON
631532670743582
07/10/2022
15:01:24
BST
409
43.7700
XLON
631532670743585
07/10/2022
15:02:15
BST
11
43.8000
XLON
631532670743918
07/10/2022
15:02:15
BST
102
43.8000
XLON
631532670743917
07/10/2022
15:02:15
BST
180
43.8000
XLON
631532670743919
07/10/2022
15:02:16
BST
75
43.7900
XLON
631532670743925
07/10/2022
15:02:16
BST
75
43.7900
XLON
631532670743926
07/10/2022
15:02:27
BST
324
43.7900
XLON
631532670744044
07/10/2022
15:03:19
BST
6
43.8300
XLON
631532670744213
07/10/2022
15:03:30
BST
75
43.8400
XLON
631532670744241
07/10/2022
15:03:33
BST
140
43.8000
XLON
631532670744260
07/10/2022
15:03:33
BST
70
43.8100
XLON
631532670744261
07/10/2022
15:03:33
BST
248
43.8300
XLON
631532670744254
07/10/2022
15:04:30
BST
26
43.8000
XLON
631532670744411
07/10/2022
15:04:30
BST
75
43.8000
XLON
631532670744412
07/10/2022
15:04:37
BST
20
43.8100
XLON
631532670744486
07/10/2022
15:04:52
BST
330
43.8100
XLON
631532670744599
07/10/2022
15:05:59
BST
67
43.8900
XLON
631532670744871
07/10/2022
15:06:04
BST
45
43.8900
XLON
631532670744896
07/10/2022
15:06:04
BST
75
43.8900
XLON
631532670744895
07/10/2022
15:06:04
BST
120
43.8900
XLON
631532670744893
07/10/2022
15:06:04
BST
171
43.8900
XLON
631532670744894
07/10/2022
15:06:04
BST
219
43.8900
XLON
631532670744890
07/10/2022
15:06:07
BST
75
43.8600
XLON
631532670744916
07/10/2022
15:06:10
BST
277
43.8600
XLON
631532670744932
07/10/2022
15:06:20
BST
79
43.8400
XLON
631532670744967
07/10/2022
15:06:20
BST
93
43.8400
XLON
631532670744966
07/10/2022
15:07:04
BST
19
43.8300
XLON
631532670745084
07/10/2022
15:07:04
BST
54
43.8300
XLON
631532670745086
07/10/2022
15:07:04
BST
72
43.8300
XLON
631532670745083
07/10/2022
15:07:04
BST
75
43.8300
XLON
631532670745085
07/10/2022
15:07:22
BST
308
43.8400
XLON
631532670745128
07/10/2022
15:07:54
BST
216
43.8400
XLON
631532670745221
07/10/2022
15:08:18
BST
88
43.8600
XLON
631532670745292
07/10/2022
15:08:18
BST
173
43.8600
XLON
631532670745293
07/10/2022
15:08:51
BST
126
43.8400
XLON
631532670745363
07/10/2022
15:09:10
BST
318
43.8500
XLON
631532670745441
07/10/2022
15:09:20
BST
85
43.8500
XLON
631532670745496
07/10/2022
15:09:40
BST
164
43.8800
XLON
631532670745640
07/10/2022
15:10:02
BST
12
43.8700
XLON
631532670745753
07/10/2022
15:10:02
BST
19
43.8700
XLON
631532670745754
07/10/2022
15:10:02
BST
54
43.8700
XLON
631532670745752
07/10/2022
15:10:04
BST
1
43.8600
XLON
631532670745768
07/10/2022
15:10:04
BST
75
43.8600
XLON
631532670745767
07/10/2022
15:10:33
BST
49
43.8900
XLON
631532670745875
07/10/2022
15:10:33
BST
75
43.8900
XLON
631532670745876
07/10/2022
15:10:35
BST
10
43.8900
XLON
631532670745879
07/10/2022
15:10:35
BST
75
43.8900
XLON
631532670745880
07/10/2022
15:10:37
BST
56
43.8800
XLON
631532670745889
07/10/2022
15:10:37
BST
73
43.8800
XLON
631532670745888
07/10/2022
15:10:37
BST
129
43.8800
XLON
631532670745884
07/10/2022
15:10:37
BST
201
43.8800
XLON
631532670745885
07/10/2022
15:11:49
BST
147
43.9000
XLON
631532670746186
07/10/2022
15:11:50
BST
207
43.8900
XLON
631532670746196
07/10/2022
15:11:59
BST
314
43.8900
XLON
631532670746228
07/10/2022
15:12:01
BST
71
43.8800
XLON
631532670746235
07/10/2022
15:12:14
BST
43
43.8500
XLON
631532670746284
07/10/2022
15:12:14
BST
60
43.8500
XLON
631532670746283
07/10/2022
15:12:52
BST
46
43.8900
XLON
631532670746401
07/10/2022
15:12:52
BST
79
43.8900
XLON
631532670746402
07/10/2022
15:12:59
BST
18
43.8800
XLON
631532670746408
07/10/2022
15:12:59
BST
51
43.8800
XLON
631532670746414
07/10/2022
15:12:59
BST
73
43.8800
XLON
631532670746416
07/10/2022
15:12:59
BST
133
43.8800
XLON
631532670746409
07/10/2022
15:12:59
BST
166
43.8800
XLON
631532670746410
07/10/2022
15:12:59
BST
334
43.8800
XLON
631532670746415
07/10/2022
15:13:14
BST
131
43.8800
XLON
631532670746477
07/10/2022
15:13:29
BST
28
43.8800
XLON
631532670746599
07/10/2022
15:13:29
BST
51
43.8800
XLON
631532670746598
07/10/2022
15:13:39
BST
79
43.8800
XLON
631532670746646
07/10/2022
15:14:03
BST
198
43.9000
XLON
631532670746729
07/10/2022
15:14:04
BST
205
43.8900
XLON
631532670746739
07/10/2022
15:14:08
BST
77
43.8900
XLON
631532670746752
07/10/2022
15:14:34
BST
71
43.8900
XLON
631532670746881
07/10/2022
15:14:40
BST
68
43.9000
XLON
631532670746922
07/10/2022
15:14:49
BST
56
43.9100
XLON
631532670746966
07/10/2022
15:14:49
BST
75
43.9100
XLON
631532670746965
07/10/2022
15:14:49
BST
43
43.9200
XLON
631532670746963
07/10/2022
15:14:49
BST
75
43.9200
XLON
631532670746962
07/10/2022
15:15:10
BST
47
43.9100
XLON
631532670747022
07/10/2022
15:15:17
BST
20
43.9100
XLON
631532670747079
07/10/2022
15:15:17
BST
75
43.9100
XLON
631532670747078
07/10/2022
15:15:17
BST
150
43.9100
XLON
631532670747076
07/10/2022
15:15:52
BST
64
43.9600
XLON
631532670747202
07/10/2022
15:15:52
BST
75
43.9600
XLON
631532670747200
07/10/2022
15:15:52
BST
75
43.9600
XLON
631532670747201
07/10/2022
15:17:01
BST
101
44.0200
XLON
631532670747406
07/10/2022
15:17:01
BST
108
44.0200
XLON
631532670747405
07/10/2022
15:17:06
BST
15
44.0200
XLON
631532670747425
07/10/2022
15:17:06
BST
75
44.0200
XLON
631532670747426
07/10/2022
15:17:06
BST
75
44.0200
XLON
631532670747427
07/10/2022
15:17:10
BST
9
44.0200
XLON
631532670747430
07/10/2022
15:17:10
BST
75
44.0200
XLON
631532670747431
07/10/2022
15:17:12
BST
1
44.0200
XLON
631532670747444
07/10/2022
15:18:21
BST
51
44.0100
XLON
631532670747622
07/10/2022
15:18:21
BST
75
44.0100
XLON
631532670747623
07/10/2022
15:18:21
BST
75
44.0100
XLON
631532670747625
07/10/2022
15:18:21
BST
132
44.0100
XLON
631532670747624
07/10/2022
15:18:21
BST
163
44.0100
XLON
631532670747619
07/10/2022
15:18:27
BST
1
44.0100
XLON
631532670747650
07/10/2022
15:18:27
BST
15
44.0100
XLON
631532670747648
07/10/2022
15:18:27
BST
75
44.0100
XLON
631532670747649
07/10/2022
15:18:36
BST
79
44.0100
XLON
631532670747673
07/10/2022
15:18:45
BST
49
44.0100
XLON
631532670747711
07/10/2022
15:18:51
BST
71
44.0100
XLON
631532670747732
07/10/2022
15:19:10
BST
33
44.0600
XLON
631532670747777
07/10/2022
15:19:10
BST
46
44.0600
XLON
631532670747776
07/10/2022
15:19:30
BST
16
44.0500
XLON
631532670747836
07/10/2022
15:19:30
BST
61
44.0500
XLON
631532670747838
07/10/2022
15:19:30
BST
81
44.0500
XLON
631532670747839
07/10/2022
15:19:30
BST
109
44.0500
XLON
631532670747835
07/10/2022
15:19:33
BST
227
44.0500
XLON
631532670747841
07/10/2022
15:20:12
BST
131
44.0500
XLON
631532670747975
07/10/2022
15:20:26
BST
17
44.0500
XLON
631532670747994
07/10/2022
15:20:26
BST
55
44.0500
XLON
631532670747995
07/10/2022
15:20:32
BST
15
44.0400
XLON
631532670748036
07/10/2022
15:20:32
BST
53
44.0400
XLON
631532670748037
07/10/2022
15:20:39
BST
71
44.0400
XLON
631532670748058
07/10/2022
15:20:46
BST
15
44.0400
XLON
631532670748077
07/10/2022
15:20:46
BST
52
44.0400
XLON
631532670748076
07/10/2022
15:20:51
BST
12
44.0300
XLON
631532670748083
07/10/2022
15:21:05
BST
48
44.0400
XLON
631532670748108
07/10/2022
15:21:05
BST
75
44.0400
XLON
631532670748107
07/10/2022
15:21:05
BST
332
44.0400
XLON
631532670748105
07/10/2022
15:21:35
BST
1
44.0400
XLON
631532670748206
07/10/2022
15:21:35
BST
75
44.0400
XLON
631532670748205
07/10/2022
15:21:35
BST
89
44.0400
XLON
631532670748201
07/10/2022
15:21:35
BST
110
44.0400
XLON
631532670748204
07/10/2022
15:22:09
BST
20
44.0700
XLON
631532670748300
07/10/2022
15:22:09
BST
60
44.0700
XLON
631532670748299
07/10/2022
15:22:09
BST
110
44.0700
XLON
631532670748298
07/10/2022
15:22:09
BST
179
44.0700
XLON
631532670748297
07/10/2022
15:22:42
BST
61
44.0900
XLON
631532670748385
07/10/2022
15:22:42
BST
75
44.0900
XLON
631532670748384
07/10/2022
15:22:42
BST
136
44.0900
XLON
631532670748381
07/10/2022
15:23:19
BST
99
44.1200
XLON
631532670748578
07/10/2022
15:23:19
BST
103
44.1200
XLON
631532670748562
07/10/2022
15:24:08
BST
326
44.1000
XLON
631532670748693
07/10/2022
15:24:14
BST
65
44.0900
XLON
631532670748713
07/10/2022
15:24:14
BST
70
44.0900
XLON
631532670748711
07/10/2022
15:24:14
BST
91
44.0900
XLON
631532670748712
07/10/2022
15:24:37
BST
72
44.0700
XLON
631532670748830
07/10/2022
15:24:55
BST
113
44.0400
XLON
631532670748923
07/10/2022
15:25:00
BST
2
44.0400
XLON
631532670748948
07/10/2022
15:25:00
BST
323
44.0400
XLON
631532670748947
07/10/2022
15:25:12
BST
67
44.0500
XLON
631532670749022
07/10/2022
15:25:27
BST
19
44.0200
XLON
631532670749089
07/10/2022
15:25:27
BST
71
44.0200
XLON
631532670749091
07/10/2022
15:25:27
BST
82
44.0200
XLON
631532670749088
07/10/2022
15:25:43
BST
76
44.0100
XLON
631532670749151
07/10/2022
15:26:11
BST
2
43.9800
XLON
631532670749360
07/10/2022
15:26:11
BST
77
43.9800
XLON
631532670749361
07/10/2022
15:26:39
BST
71
44.0100
XLON
631532670749507
07/10/2022
15:26:39
BST
121
44.0100
XLON
631532670749503
07/10/2022
15:27:23
BST
168
44.0600
XLON
631532670749682
07/10/2022
15:27:47
BST
13
44.0700
XLON
631532670749741
07/10/2022
15:27:47
BST
62
44.0700
XLON
631532670749742
07/10/2022
15:27:49
BST
166
44.0600
XLON
631532670749751
07/10/2022
15:28:07
BST
73
44.0500
XLON
631532670749788
07/10/2022
15:28:31
BST
67
44.0300
XLON
631532670749880
07/10/2022
15:30:24
BST
15
44.0500
XLON
631532670750334
07/10/2022
15:30:24
BST
56
44.0500
XLON
631532670750321
07/10/2022
15:30:24
BST
75
44.0500
XLON
631532670750335
07/10/2022
15:30:24
BST
75
44.0500
XLON
631532670750336
07/10/2022
15:30:24
BST
244
44.0500
XLON
631532670750320
07/10/2022
15:30:30
BST
126
44.0300
XLON
631532670750376
07/10/2022
15:30:30
BST
134
44.0300
XLON
631532670750375
07/10/2022
15:30:53
BST
197
44.0200
XLON
631532670750485
07/10/2022
15:31:59
BST
29
44.0400
XLON
631532670750885
07/10/2022
15:32:05
BST
27
44.0300
XLON
631532670750910
07/10/2022
15:32:05
BST
75
44.0300
XLON
631532670750909
07/10/2022
15:32:05
BST
75
44.0300
XLON
631532670750911
07/10/2022
15:32:05
BST
110
44.0300
XLON
631532670750908
07/10/2022
15:32:05
BST
195
44.0300
XLON
631532670750903
07/10/2022
15:32:05
BST
27
44.0400
XLON
631532670750912
07/10/2022
15:32:05
BST
27
44.0400
XLON
631532670750914
07/10/2022
15:32:05
BST
75
44.0400
XLON
631532670750913
07/10/2022
15:32:25
BST
87
44.0400
XLON
631532670750966
07/10/2022
15:32:26
BST
120
44.0300
XLON
631532670750974
07/10/2022
15:32:42
BST
99
44.0100
XLON
631532670751028
07/10/2022
15:32:59
BST
25
44.0000
XLON
631532670751093
07/10/2022
15:32:59
BST
75
44.0000
XLON
631532670751092
07/10/2022
15:32:59
BST
82
44.0000
XLON
631532670751091
07/10/2022
15:33:30
BST
175
44.0300
XLON
631532670751223
07/10/2022
15:34:19
BST
23
44.0700
XLON
631532670751348
07/10/2022
15:34:19
BST
110
44.0700
XLON
631532670751347
07/10/2022
15:34:19
BST
132
44.0700
XLON
631532670751346
07/10/2022
15:34:23
BST
124
44.0300
XLON
631532670751364
07/10/2022
15:34:55
BST
98
44.0500
XLON
631532670751453
07/10/2022
15:34:55
BST
322
44.0600
XLON
631532670751451
07/10/2022
15:35:05
BST
108
44.0300
XLON
631532670751532
07/10/2022
15:35:40
BST
48
44.0600
XLON
631532670751649
07/10/2022
15:35:40
BST
75
44.0600
XLON
631532670751650
07/10/2022
15:35:40
BST
107
44.0600
XLON
631532670751651
07/10/2022
15:36:22
BST
22
44.0600
XLON
631532670751796
07/10/2022
15:36:22
BST
40
44.0600
XLON
631532670751792
07/10/2022
15:36:22
BST
60
44.0600
XLON
631532670751793
07/10/2022
15:36:22
BST
75
44.0600
XLON
631532670751794
07/10/2022
15:36:22
BST
75
44.0600
XLON
631532670751795
07/10/2022
15:36:22
BST
184
44.0600
XLON
631532670751791
07/10/2022
15:36:48
BST
7
44.0500
XLON
631532670751836
07/10/2022
15:36:48
BST
54
44.0500
XLON
631532670751835
07/10/2022
15:36:48
BST
88
44.0500
XLON
631532670751834
07/10/2022
15:36:48
BST
186
44.0500
XLON
631532670751837
07/10/2022
15:37:28
BST
69
44.0500
XLON
631532670751946
07/10/2022
15:37:29
BST
34
44.0400
XLON
631532670751948
07/10/2022
15:38:16
BST
322
44.0700
XLON
631532670752098
07/10/2022
15:38:22
BST
74
44.0700
XLON
631532670752113
07/10/2022
15:38:28
BST
16
44.0700
XLON
631532670752217
07/10/2022
15:38:33
BST
16
44.0700
XLON
631532670752285
07/10/2022
15:39:03
BST
10
44.0700
XLON
631532670752410
07/10/2022
15:39:03
BST
25
44.0700
XLON
631532670752406
07/10/2022
15:39:03
BST
75
44.0700
XLON
631532670752408
07/10/2022
15:39:03
BST
75
44.0700
XLON
631532670752409
07/10/2022
15:39:03
BST
257
44.0700
XLON
631532670752407
07/10/2022
15:39:16
BST
59
44.0700
XLON
631532670752444
07/10/2022
15:39:53
BST
16
44.0700
XLON
631532670752578
07/10/2022
15:39:53
BST
75
44.0700
XLON
631532670752575
07/10/2022
15:39:53
BST
75
44.0700
XLON
631532670752576
07/10/2022
15:39:53
BST
75
44.0700
XLON
631532670752579
07/10/2022
15:39:53
BST
75
44.0700
XLON
631532670752580
07/10/2022
15:39:53
BST
110
44.0700
XLON
631532670752574
07/10/2022
15:41:29
BST
75
44.1400
XLON
631532670752925
07/10/2022
15:41:29
BST
110
44.1400
XLON
631532670752924
07/10/2022
15:42:05
BST
247
44.1400
XLON
631532670753010
07/10/2022
15:42:15
BST
126
44.1300
XLON
631532670753043
07/10/2022
15:42:31
BST
104
44.1200
XLON
631532670753176
07/10/2022
15:42:31
BST
191
44.1200
XLON
631532670753177
07/10/2022
15:42:31
BST
268
44.1200
XLON
631532670753161
07/10/2022
15:42:31
BST
75
44.1300
XLON
631532670753147
07/10/2022
15:42:31
BST
75
44.1300
XLON
631532670753148
07/10/2022
15:42:31
BST
87
44.1300
XLON
631532670753149
07/10/2022
15:43:28
BST
75
44.1500
XLON
631532670753398
07/10/2022
15:43:28
BST
152
44.1500
XLON
631532670753397
07/10/2022
15:43:58
BST
36
44.1500
XLON
631532670753468
07/10/2022
15:43:58
BST
37
44.1500
XLON
631532670753469
07/10/2022
15:44:05
BST
30
44.1500
XLON
631532670753515
07/10/2022
15:45:10
BST
42
44.1900
XLON
631532670753764
07/10/2022
15:45:10
BST
109
44.1900
XLON
631532670753765
07/10/2022
15:45:10
BST
145
44.1900
XLON
631532670753766
07/10/2022
15:45:30
BST
120
44.2000
XLON
631532670753968
07/10/2022
15:45:30
BST
181
44.2000
XLON
631532670753969
07/10/2022
15:45:30
BST
281
44.2000
XLON
631532670753964
07/10/2022
15:45:44
BST
24
44.1800
XLON
631532670754006
07/10/2022
15:45:57
BST
104
44.1800
XLON
631532670754060
07/10/2022
15:46:16
BST
66
44.1600
XLON
631532670754139
07/10/2022
15:46:16
BST
75
44.1600
XLON
631532670754138
07/10/2022
15:46:47
BST
44
44.1600
XLON
631532670754208
07/10/2022
15:46:47
BST
61
44.1600
XLON
631532670754209
07/10/2022
15:47:21
BST
32
44.1800
XLON
631532670754333
07/10/2022
15:47:21
BST
75
44.1800
XLON
631532670754332
07/10/2022
15:48:46
BST
26
44.2400
XLON
631532670754570
07/10/2022
15:48:46
BST
298
44.2400
XLON
631532670754571
07/10/2022
15:48:46
BST
33
44.2500
XLON
631532670754575
07/10/2022
15:48:46
BST
46
44.2500
XLON
631532670754574
07/10/2022
15:48:46
BST
75
44.2500
XLON
631532670754572
07/10/2022
15:48:46
BST
75
44.2500
XLON
631532670754573
07/10/2022
15:48:46
BST
81
44.2500
XLON
631532670754577
07/10/2022
15:48:46
BST
114
44.2500
XLON
631532670754576
07/10/2022
15:48:46
BST
129
44.2500
XLON
631532670754578
07/10/2022
15:49:43
BST
59
44.2500
XLON
631532670754801
07/10/2022
15:49:43
BST
75
44.2500
XLON
631532670754800
07/10/2022
15:49:43
BST
137
44.2500
XLON
631532670754795
07/10/2022
15:50:01
BST
77
44.2600
XLON
631532670754861
07/10/2022
15:50:01
BST
77
44.2600
XLON
631532670754862
07/10/2022
15:50:23
BST
222
44.2200
XLON
631532670754963
07/10/2022
15:51:08
BST
112
44.1800
XLON
631532670755186
07/10/2022
15:51:12
BST
71
44.1900
XLON
631532670755215
07/10/2022
15:51:27
BST
4
44.1700
XLON
631532670755346
07/10/2022
15:51:27
BST
31
44.1700
XLON
631532670755341
07/10/2022
15:51:27
BST
31
44.1700
XLON
631532670755345
07/10/2022
15:51:27
BST
78
44.1700
XLON
631532670755343
07/10/2022
15:51:27
BST
87
44.1700
XLON
631532670755344
07/10/2022
15:51:27
BST
99
44.1700
XLON
631532670755342
07/10/2022
15:53:14
BST
110
44.1900
XLON
631532670755818
07/10/2022
15:54:03
BST
110
44.2100
XLON
631532670755953
07/10/2022
15:54:13
BST
18
44.2200
XLON
631532670756039
07/10/2022
15:54:13
BST
75
44.2200
XLON
631532670756040
07/10/2022
15:54:37
BST
3
44.2200
XLON
631532670756160
07/10/2022
15:54:37
BST
47
44.2200
XLON
631532670756163
07/10/2022
15:54:37
BST
72
44.2200
XLON
631532670756159
07/10/2022
15:54:37
BST
75
44.2200
XLON
631532670756162
07/10/2022
15:54:37
BST
110
44.2200
XLON
631532670756161
07/10/2022
15:54:37
BST
254
44.2300
XLON
631532670756155
07/10/2022
15:54:40
BST
3
44.2100
XLON
631532670756181
07/10/2022
15:54:40
BST
75
44.2100
XLON
631532670756182
07/10/2022
15:54:40
BST
75
44.2100
XLON
631532670756183
07/10/2022
15:54:53
BST
58
44.2100
XLON
631532670756217
07/10/2022
15:54:53
BST
75
44.2100
XLON
631532670756218
07/10/2022
15:54:53
BST
75
44.2100
XLON
631532670756219
07/10/2022
15:54:59
BST
4
44.2000
XLON
631532670756228
07/10/2022
15:54:59
BST
60
44.2000
XLON
631532670756229
07/10/2022
15:54:59
BST
75
44.2000
XLON
631532670756230
07/10/2022
15:54:59
BST
75
44.2000
XLON
631532670756231
07/10/2022
15:54:59
BST
119
44.2000
XLON
631532670756232
07/10/2022
15:54:59
BST
200
44.2000
XLON
631532670756227
07/10/2022
15:55:05
BST
4
44.1900
XLON
631532670756277
07/10/2022
15:55:05
BST
88
44.1900
XLON
631532670756276
07/10/2022
15:56:12
BST
68
44.2100
XLON
631532670756570
07/10/2022
15:56:25
BST
61
44.2100
XLON
631532670756603
07/10/2022
15:56:30
BST
33
44.2000
XLON
631532670756627
07/10/2022
15:56:30
BST
46
44.2000
XLON
631532670756628
07/10/2022
15:57:01
BST
75
44.1900
XLON
631532670756771
07/10/2022
15:57:01
BST
75
44.1900
XLON
631532670756772
07/10/2022
15:57:01
BST
118
44.1900
XLON
631532670756773
07/10/2022
15:57:02
BST
293
44.1800
XLON
631532670756789
07/10/2022
15:58:06
BST
75
44.1900
XLON
631532670757012
07/10/2022
15:58:06
BST
75
44.1900
XLON
631532670757013
07/10/2022
15:58:06
BST
169
44.1900
XLON
631532670757014
07/10/2022
15:58:06
BST
172
44.1900
XLON
631532670757010
07/10/2022
15:58:18
BST
75
44.1800
XLON
631532670757058
07/10/2022
15:58:37
BST
67
44.1800
XLON
631532670757163
07/10/2022
15:58:37
BST
69
44.1800
XLON
631532670757150
07/10/2022
15:59:03
BST
181
44.1600
XLON
631532670757275
07/10/2022
15:59:24
BST
69
44.1500
XLON
631532670757354
07/10/2022
16:00:03
BST
31
44.1600
XLON
631532670757476
07/10/2022
16:00:03
BST
72
44.1700
XLON
631532670757474
07/10/2022
16:00:48
BST
254
44.1900
XLON
631532670757893
07/10/2022
16:00:51
BST
71
44.1900
XLON
631532670757910
07/10/2022
16:00:56
BST
318
44.1800
XLON
631532670757929
07/10/2022
16:02:06
BST
75
44.1800
XLON
631532670758339
07/10/2022
16:02:06
BST
75
44.1800
XLON
631532670758340
07/10/2022
16:02:37
BST
14
44.2000
XLON
631532670758502
07/10/2022
16:02:37
BST
80
44.2000
XLON
631532670758500
07/10/2022
16:02:37
BST
117
44.2000
XLON
631532670758501
07/10/2022
16:03:02
BST
72
44.1900
XLON
631532670758632
07/10/2022
16:03:02
BST
75
44.1900
XLON
631532670758630
07/10/2022
16:03:02
BST
75
44.1900
XLON
631532670758631
07/10/2022
16:04:04
BST
70
44.1800
XLON
631532670758883
07/10/2022
16:04:04
BST
74
44.1800
XLON
631532670758884
07/10/2022
16:04:04
BST
296
44.1900
XLON
631532670758882
07/10/2022
16:04:30
BST
298
44.2000
XLON
631532670759055
07/10/2022
16:05:44
BST
126
44.2000
XLON
631532670759360
07/10/2022
16:05:44
BST
173
44.2000
XLON
631532670759359
07/10/2022
16:05:44
BST
70
44.2100
XLON
631532670759356
07/10/2022
16:05:44
BST
75
44.2100
XLON
631532670759357
07/10/2022
16:05:44
BST
75
44.2100
XLON
631532670759358
07/10/2022
16:06:05
BST
39
44.2000
XLON
631532670759417
07/10/2022
16:06:05
BST
51
44.2000
XLON
631532670759431
07/10/2022
16:06:05
BST
56
44.2000
XLON
631532670759434
07/10/2022
16:06:05
BST
75
44.2000
XLON
631532670759432
07/10/2022
16:06:05
BST
75
44.2000
XLON
631532670759433
07/10/2022
16:06:05
BST
269
44.2000
XLON
631532670759419
07/10/2022
16:06:12
BST
72
44.1900
XLON
631532670759534
07/10/2022
16:06:36
BST
79
44.2000
XLON
631532670759583
07/10/2022
16:06:36
BST
105
44.2000
XLON
631532670759584
07/10/2022
16:07:14
BST
4
44.2000
XLON
631532670759710
07/10/2022
16:07:14
BST
125
44.2000
XLON
631532670759709
07/10/2022
16:07:22
BST
50
44.1900
XLON
631532670759742
07/10/2022
16:07:22
BST
62
44.1900
XLON
631532670759743
07/10/2022
16:07:22
BST
274
44.1900
XLON
631532670759746
07/10/2022
16:08:29
BST
75
44.1600
XLON
631532670760107
07/10/2022
16:08:29
BST
75
44.1600
XLON
631532670760108
07/10/2022
16:08:31
BST
94
44.1500
XLON
631532670760131
07/10/2022
16:08:31
BST
137
44.1500
XLON
631532670760130
07/10/2022
16:08:32
BST
157
44.1400
XLON
631532670760144
07/10/2022
16:09:53
BST
14
44.1700
XLON
631532670760416
07/10/2022
16:09:53
BST
17
44.1700
XLON
631532670760423
07/10/2022
16:09:53
BST
75
44.1700
XLON
631532670760420
07/10/2022
16:09:53
BST
75
44.1700
XLON
631532670760422
07/10/2022
16:09:53
BST
131
44.1700
XLON
631532670760421
07/10/2022
16:09:53
BST
292
44.1700
XLON
631532670760415
07/10/2022
16:10:01
BST
17
44.1600
XLON
631532670760469
07/10/2022
16:10:01
BST
75
44.1600
XLON
631532670760467
07/10/2022
16:10:01
BST
75
44.1600
XLON
631532670760468
07/10/2022
16:10:01
BST
192
44.1600
XLON
631532670760466
07/10/2022
16:10:22
BST
27
44.1700
XLON
631532670760571
07/10/2022
16:10:22
BST
78
44.1700
XLON
631532670760570
07/10/2022
16:10:22
BST
106
44.1700
XLON
631532670760567
07/10/2022
16:10:26
BST
78
44.1600
XLON
631532670760582
07/10/2022
16:11:02
BST
75
44.1100
XLON
631532670760693
07/10/2022
16:11:02
BST
234
44.1400
XLON
631532670760676
07/10/2022
16:12:08
BST
11
44.1100
XLON
631532670760932
07/10/2022
16:12:08
BST
51
44.1100
XLON
631532670760928
07/10/2022
16:12:08
BST
75
44.1100
XLON
631532670760929
07/10/2022
16:12:08
BST
75
44.1100
XLON
631532670760931
07/10/2022
16:12:08
BST
141
44.1100
XLON
631532670760930
07/10/2022
16:12:08
BST
308
44.1100
XLON
631532670760926
07/10/2022
16:13:25
BST
60
44.0800
XLON
631532670761272
07/10/2022
16:13:25
BST
75
44.0800
XLON
631532670761273
07/10/2022
16:13:25
BST
75
44.0800
XLON
631532670761274
07/10/2022
16:13:25
BST
46
44.0900
XLON
631532670761275
07/10/2022
16:13:25
BST
184
44.0900
XLON
631532670761268
07/10/2022
16:13:59
BST
1
44.0800
XLON
631532670761467
07/10/2022
16:13:59
BST
4
44.0800
XLON
631532670761466
07/10/2022
16:13:59
BST
62
44.0800
XLON
631532670761468
07/10/2022
16:14:05
BST
67
44.0700
XLON
631532670761531
07/10/2022
16:14:13
BST
34
44.0700
XLON
631532670761602
07/10/2022
16:14:13
BST
35
44.0700
XLON
631532670761603
07/10/2022
16:14:16
BST
72
44.0700
XLON
631532670761614
07/10/2022
16:14:17
BST
54
44.0600
XLON
631532670761618
07/10/2022
16:14:48
BST
11
44.0800
XLON
631532670761853
07/10/2022
16:14:48
BST
245
44.0800
XLON
631532670761852
07/10/2022
16:15:03
BST
6
44.0800
XLON
631532670761933
07/10/2022
16:15:38
BST
292
44.0800
XLON
631532670762066
07/10/2022
16:15:38
BST
320
44.0800
XLON
631532670762057
07/10/2022
16:17:01
BST
75
44.1100
XLON
631532670762430
07/10/2022
16:17:01
BST
75
44.1100
XLON
631532670762431
07/10/2022
16:17:01
BST
134
44.1100
XLON
631532670762432
07/10/2022
16:17:01
BST
38
44.1200
XLON
631532670762417
07/10/2022
16:17:01
BST
75
44.1200
XLON
631532670762415
07/10/2022
16:17:01
BST
75
44.1200
XLON
631532670762416
07/10/2022
16:17:01
BST
118
44.1200
XLON
631532670762414
07/10/2022
16:17:01
BST
221
44.1200
XLON
631532670762410
07/10/2022
16:17:35
BST
67
44.1000
XLON
631532670762622
07/10/2022
16:18:10
BST
329
44.1300
XLON
631532670762783
07/10/2022
16:18:11
BST
169
44.1100
XLON
631532670762792
07/10/2022
16:18:28
BST
99
44.1000
XLON
631532670762907
07/10/2022
16:18:51
BST
88
44.0900
XLON
631532670762990
07/10/2022
16:19:20
BST
88
44.0900
XLON
631532670763087
07/10/2022
16:19:47
BST
319
44.0900
XLON
631532670763163
07/10/2022
16:19:50
BST
46
44.0900
XLON
631532670763177
07/10/2022
16:19:50
BST
48
44.0900
XLON
631532670763176
07/10/2022
16:20:12
BST
70
44.0500
XLON
631532670763399
07/10/2022
16:20:20
BST
74
44.0500
XLON
631532670763485
07/10/2022
16:20:28
BST
69
44.0500
XLON
631532670763533
07/10/2022
16:20:36
BST
22
44.0500
XLON
631532670763556
07/10/2022
16:20:36
BST
40
44.0500
XLON
631532670763557
07/10/2022
16:21:15
BST
171
44.0500
XLON
631532670763736
07/10/2022
16:21:15
BST
312
44.0500
XLON
631532670763729
07/10/2022
16:21:15
BST
75
44.0600
XLON
631532670763726
07/10/2022
16:21:21
BST
137
44.0500
XLON
631532670763757
07/10/2022
16:21:43
BST
105
44.0200
XLON
631532670763894
07/10/2022
16:22:29
BST
72
44.0200
XLON
631532670764145
07/10/2022
16:23:56
BST
88
44.0800
XLON
631532670764498
07/10/2022
16:24:48
BST
60
44.1000
XLON
631532670764737
07/10/2022
16:24:48
BST
65
44.1000
XLON
631532670764738
07/10/2022
16:24:48
BST
117
44.1000
XLON
631532670764734
07/10/2022
16:24:48
BST
150
44.1000
XLON
631532670764735
07/10/2022
16:25:21
BST
100
44.0900
XLON
631532670765070
07/10/2022
16:25:45
BST
10
44.1000
XLON
631532670765197
07/10/2022
16:25:45
BST
36
44.1000
XLON
631532670765196
07/10/2022
16:25:45
BST
60
44.1000
XLON
631532670765195
07/10/2022
16:25:45
BST
68
44.1000
XLON
631532670765194
07/10/2022
16:25:53
BST
10
44.1000
XLON
631532670765245
07/10/2022
16:26:06
BST
51
44.1100
XLON
631532670765336
07/10/2022
16:26:06
BST
56
44.1100
XLON
631532670765335
07/10/2022
16:26:06
BST
65
44.1100
XLON
631532670765334
07/10/2022
16:26:06
BST
75
44.1100
XLON
631532670765332
07/10/2022
16:26:06
BST
75
44.1100
XLON
631532670765333
07/10/2022
16:26:06
BST
226
44.1100
XLON
631532670765323
07/10/2022
16:26:11
BST
24
44.1100
XLON
631532670765356
07/10/2022
16:26:11
BST
63
44.1100
XLON
631532670765358
07/10/2022
16:26:11
BST
75
44.1100
XLON
631532670765357
07/10/2022
16:26:13
BST
39
44.1100
XLON
631532670765375
07/10/2022
16:26:13
BST
75
44.1100
XLON
631532670765365
07/10/2022
16:26:13
BST
75
44.1100
XLON
631532670765366
07/10/2022
16:26:13
BST
75
44.1100
XLON
631532670765376
07/10/2022
16:26:13
BST
75
44.1100
XLON
631532670765377
07/10/2022
16:26:14
BST
39
44.1100
XLON
631532670765379
07/10/2022
16:26:14
BST
75
44.1100
XLON
631532670765380
07/10/2022
16:26:14
BST
75
44.1100
XLON
631532670765381
07/10/2022
16:26:14
BST
89
44.1100
XLON
631532670765382
07/10/2022
16:26:20
BST
74
44.1100
XLON
631532670765410
07/10/2022
16:26:26
BST
68
44.1100
XLON
631532670765444
07/10/2022
16:27:01
BST
284
44.1200
XLON
631532670765637
07/10/2022
16:27:01
BST
58
44.1300
XLON
631532670765633
07/10/2022
16:27:01
BST
75
44.1300
XLON
631532670765634
07/10/2022
16:27:01
BST
75
44.1300
XLON
631532670765635
07/10/2022
16:27:33
BST
4
44.1000
XLON
631532670765812
07/10/2022
16:27:33
BST
75
44.1000
XLON
631532670765814
07/10/2022
16:27:33
BST
75
44.1000
XLON
631532670765815
07/10/2022
16:27:33
BST
80
44.1000
XLON
631532670765816
07/10/2022
16:27:33
BST
232
44.1000
XLON
631532670765813
07/10/2022
16:28:17
BST
107
44.1000
XLON
631532670766127
07/10/2022
16:28:17
BST
108
44.1000
XLON
631532670766128
07/10/2022
16:28:22
BST
47
44.1000
XLON
631532670766178
07/10/2022
16:28:22
BST
72
44.1000
XLON
631532670766177
07/10/2022
16:28:40
BST
25
44.1000
XLON
631532670766316
07/10/2022
16:28:45
BST
1
44.1000
XLON
631532670766356
07/10/2022
16:28:45
BST
26
44.1000
XLON
631532670766355
07/10/2022
16:29:00
BST
131
44.0900
XLON
631532670766452
07/10/2022
16:29:05
BST
27
44.0900
XLON
631532670766522
07/10/2022
16:29:08
BST
3
44.0900
XLON
631532670766541
07/10/2022
16:29:13
BST
35
44.0900
XLON
631532670766571
07/10/2022
16:29:30
BST
310
44.0800
XLON
631532670766781
07/10/2022
16:29:53
BST
45
44.1000
XLON
631532670766927
07/10/2022
16:29:53
BST
54
44.1000
XLON
631532670766926
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.