Transaction in Own Shares

RNS Number : 4082C

InterContinental Hotels Group PLC

11 October 2022

 

11 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 10 October 2022 Aggregate number of ordinary shares purchased: 90,022 Lowest price paid per share: £ 43.6500 Highest price paid per share: £ 44.5100 Average price paid per share: £ 44.2168 The Company intends to cancel the purchased shares. Following the above transaction, the Company holds 8,156,782 of its ordinary shares in treasury and has 179,470,916 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 90,022 (ISIN: GB00BHJYC057) Date of purchases: 10 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 90,022 Highest price paid (per ordinary share) £ 44.5100 Lowest price paid (per ordinary share) £ 43.6500 Volume weighted average price paid(per ordinary share) £ 44.2168

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 10/10/2022 08:33:57 BST 18 43.7100 XLON 633388096559251 10/10/2022 08:33:57 BST 127 43.7100 XLON 633388096559252 10/10/2022 08:38:18 BST 114 43.8000 XLON 633388096559825 10/10/2022 08:39:35 BST 29 43.7900 XLON 633388096559977 10/10/2022 08:40:17 BST 112 43.8100 XLON 633388096560041 10/10/2022 08:41:22 BST 86 43.8000 XLON 633388096560228 10/10/2022 08:43:08 BST 59 43.8200 XLON 633388096560365 10/10/2022 08:43:22 BST 98 43.8200 XLON 633388096560389 10/10/2022 08:43:22 BST 135 43.8200 XLON 633388096560390 10/10/2022 08:43:23 BST 46 43.8200 XLON 633388096560392 10/10/2022 08:43:23 BST 120 43.8200 XLON 633388096560391 10/10/2022 08:44:20 BST 215 43.8400 XLON 633388096560466 10/10/2022 08:44:32 BST 97 43.8100 XLON 633388096560506 10/10/2022 08:44:59 BST 79 43.8100 XLON 633388096560542 10/10/2022 08:48:57 BST 77 43.7700 XLON 633388096560946 10/10/2022 08:49:08 BST 85 43.7800 XLON 633388096560974 10/10/2022 08:49:08 BST 131 43.7800 XLON 633388096560969 10/10/2022 08:49:12 BST 71 43.7600 XLON 633388096560985 10/10/2022 08:52:27 BST 111 43.7400 XLON 633388096561307 10/10/2022 08:52:27 BST 111 43.7400 XLON 633388096561308 10/10/2022 08:54:51 BST 37 43.7300 XLON 633388096561543 10/10/2022 08:54:51 BST 120 43.7300 XLON 633388096561544 10/10/2022 08:56:01 BST 128 43.6700 XLON 633388096561741 10/10/2022 08:57:38 BST 271 43.7200 XLON 633388096561881 10/10/2022 08:57:50 BST 197 43.7300 XLON 633388096561937 10/10/2022 08:58:34 BST 278 43.7200 XLON 633388096562049 10/10/2022 08:58:36 BST 226 43.7200 XLON 633388096562057 10/10/2022 08:58:39 BST 229 43.7200 XLON 633388096562066 10/10/2022 09:00:43 BST 255 43.7700 XLON 633388096562225 10/10/2022 09:01:48 BST 79 43.7400 XLON 633388096562328 10/10/2022 09:03:12 BST 27 43.7400 XLON 633388096562514 10/10/2022 09:03:12 BST 45 43.7400 XLON 633388096562516 10/10/2022 09:03:12 BST 110 43.7400 XLON 633388096562515 10/10/2022 09:07:15 BST 32 43.7900 XLON 633388096562883 10/10/2022 09:07:15 BST 85 43.7900 XLON 633388096562885 10/10/2022 09:07:15 BST 107 43.7900 XLON 633388096562882 10/10/2022 09:08:55 BST 30 43.7700 XLON 633388096563020 10/10/2022 09:08:55 BST 53 43.7700 XLON 633388096563019 10/10/2022 09:14:26 BST 55 43.7200 XLON 633388096563478 10/10/2022 09:14:26 BST 93 43.7200 XLON 633388096563477 10/10/2022 09:15:08 BST 259 43.7300 XLON 633388096563515 10/10/2022 09:17:56 BST 70 43.7200 XLON 633388096563757 10/10/2022 09:17:56 BST 78 43.7200 XLON 633388096563758 10/10/2022 09:20:54 BST 113 43.7400 XLON 633388096564116 10/10/2022 09:20:55 BST 92 43.7400 XLON 633388096564122 10/10/2022 09:20:55 BST 103 43.7400 XLON 633388096564121 10/10/2022 09:27:02 BST 83 43.7400 XLON 633388096564784 10/10/2022 09:27:31 BST 74 43.7100 XLON 633388096564824 10/10/2022 09:31:18 BST 121 43.7300 XLON 633388096565183 10/10/2022 09:32:17 BST 44 43.7000 XLON 633388096565307 10/10/2022 09:32:17 BST 190 43.7000 XLON 633388096565308 10/10/2022 09:34:15 BST 101 43.6500 XLON 633388096565646 10/10/2022 09:37:42 BST 77 43.6800 XLON 633388096566113 10/10/2022 09:43:33 BST 129 43.7400 XLON 633388096566472 10/10/2022 09:43:33 BST 129 43.7400 XLON 633388096566475 10/10/2022 09:49:08 BST 33 43.7300 XLON 633388096566880 10/10/2022 09:49:08 BST 81 43.7300 XLON 633388096566879 10/10/2022 09:51:58 BST 69 43.7500 XLON 633388096567031 10/10/2022 09:51:58 BST 108 43.7500 XLON 633388096567029 10/10/2022 09:53:09 BST 118 43.7200 XLON 633388096567161 10/10/2022 09:55:09 BST 105 43.7300 XLON 633388096567296 10/10/2022 09:59:07 BST 52 43.7100 XLON 633388096567548 10/10/2022 09:59:07 BST 72 43.7100 XLON 633388096567547 10/10/2022 10:01:57 BST 56 43.7500 XLON 633388096567817 10/10/2022 10:01:57 BST 93 43.7500 XLON 633388096567816 10/10/2022 10:04:15 BST 81 43.7800 XLON 633388096568130 10/10/2022 10:04:59 BST 96 43.7700 XLON 633388096568177 10/10/2022 10:15:43 BST 208 43.8200 XLON 633388096569018 10/10/2022 10:20:13 BST 220 43.8200 XLON 633388096569390 10/10/2022 10:21:03 BST 10 43.8400 XLON 633388096569463 10/10/2022 10:21:03 BST 69 43.8400 XLON 633388096569462 10/10/2022 10:25:54 BST 121 43.8500 XLON 633388096569895 10/10/2022 10:25:54 BST 205 43.8500 XLON 633388096569894 10/10/2022 10:26:46 BST 64 43.8600 XLON 633388096569976 10/10/2022 10:26:46 BST 72 43.8600 XLON 633388096569977 10/10/2022 10:30:58 BST 129 43.8800 XLON 633388096570291 10/10/2022 10:32:13 BST 60 43.8800 XLON 633388096570365 10/10/2022 10:39:05 BST 13 43.9000 XLON 633388096570827 10/10/2022 10:39:05 BST 27 43.9000 XLON 633388096570829 10/10/2022 10:39:05 BST 60 43.9000 XLON 633388096570828 10/10/2022 10:39:05 BST 75 43.9000 XLON 633388096570826 10/10/2022 10:40:59 BST 46 43.9100 XLON 633388096570989 10/10/2022 10:48:22 BST 80 44.0000 XLON 633388096571530 10/10/2022 10:49:39 BST 3 44.0200 XLON 633388096571635 10/10/2022 10:50:30 BST 90 44.0200 XLON 633388096571747 10/10/2022 10:50:30 BST 93 44.0200 XLON 633388096571750 10/10/2022 10:50:30 BST 230 44.0200 XLON 633388096571748 10/10/2022 10:51:04 BST 29 44.0000 XLON 633388096571796 10/10/2022 10:51:04 BST 110 44.0000 XLON 633388096571795 10/10/2022 10:52:49 BST 74 44.0200 XLON 633388096571962 10/10/2022 10:52:49 BST 233 44.0200 XLON 633388096571961 10/10/2022 10:52:49 BST 2 44.0300 XLON 633388096571963 10/10/2022 10:54:28 BST 35 44.0100 XLON 633388096572060 10/10/2022 10:57:29 BST 106 44.0400 XLON 633388096572319 10/10/2022 10:57:29 BST 138 44.0400 XLON 633388096572318 10/10/2022 10:59:55 BST 37 44.0300 XLON 633388096572515 10/10/2022 10:59:59 BST 17 44.0300 XLON 633388096572527 10/10/2022 11:00:00 BST 2 44.0300 XLON 633388096572528 10/10/2022 11:00:25 BST 60 44.0300 XLON 633388096572559 10/10/2022 11:03:03 BST 119 44.0600 XLON 633388096572793 10/10/2022 11:06:46 BST 50 44.1100 XLON 633388096573137 10/10/2022 11:06:46 BST 110 44.1100 XLON 633388096573136 10/10/2022 11:06:59 BST 43 44.1100 XLON 633388096573182 10/10/2022 11:07:41 BST 110 44.1100 XLON 633388096573265 10/10/2022 11:07:41 BST 75 44.1200 XLON 633388096573266 10/10/2022 11:07:41 BST 76 44.1200 XLON 633388096573267 10/10/2022 11:07:41 BST 181 44.1200 XLON 633388096573268 10/10/2022 11:07:51 BST 34 44.1200 XLON 633388096573280 10/10/2022 11:07:51 BST 60 44.1200 XLON 633388096573278 10/10/2022 11:07:51 BST 75 44.1200 XLON 633388096573281 10/10/2022 11:07:51 BST 77 44.1200 XLON 633388096573279 10/10/2022 11:08:12 BST 47 44.1200 XLON 633388096573301 10/10/2022 11:08:12 BST 70 44.1200 XLON 633388096573297 10/10/2022 11:08:12 BST 75 44.1200 XLON 633388096573299 10/10/2022 11:08:12 BST 75 44.1200 XLON 633388096573300 10/10/2022 11:08:12 BST 123 44.1200 XLON 633388096573298 10/10/2022 11:09:11 BST 24 44.1100 XLON 633388096573379 10/10/2022 11:09:11 BST 168 44.1100 XLON 633388096573380 10/10/2022 11:09:11 BST 255 44.1100 XLON 633388096573381 10/10/2022 11:09:38 BST 80 44.0900 XLON 633388096573443 10/10/2022 11:10:07 BST 33 44.0900 XLON 633388096573453 10/10/2022 11:10:11 BST 105 44.0900 XLON 633388096573465 10/10/2022 11:10:18 BST 90 44.0800 XLON 633388096573472 10/10/2022 11:10:18 BST 333 44.0800 XLON 633388096573471 10/10/2022 11:10:37 BST 116 44.0600 XLON 633388096573498 10/10/2022 11:13:10 BST 101 44.0300 XLON 633388096573742 10/10/2022 11:17:40 BST 63 44.0500 XLON 633388096574026 10/10/2022 11:17:40 BST 70 44.0500 XLON 633388096574024 10/10/2022 11:17:40 BST 118 44.0500 XLON 633388096574025 10/10/2022 11:17:46 BST 60 44.0500 XLON 633388096574032 10/10/2022 11:21:36 BST 50 44.0700 XLON 633388096574375 10/10/2022 11:21:36 BST 76 44.0700 XLON 633388096574376 10/10/2022 11:22:23 BST 42 44.0700 XLON 633388096574413 10/10/2022 11:22:23 BST 76 44.0700 XLON 633388096574414 10/10/2022 11:22:23 BST 76 44.0700 XLON 633388096574415 10/10/2022 11:22:23 BST 139 44.0700 XLON 633388096574416 10/10/2022 11:23:30 BST 90 44.0600 XLON 633388096574496 10/10/2022 11:23:30 BST 212 44.0600 XLON 633388096574497 10/10/2022 11:24:21 BST 24 44.0500 XLON 633388096574543 10/10/2022 11:24:21 BST 245 44.0500 XLON 633388096574544 10/10/2022 11:27:19 BST 24 44.0500 XLON 633388096574741 10/10/2022 11:28:45 BST 24 44.0500 XLON 633388096574844 10/10/2022 11:32:31 BST 142 44.0500 XLON 633388096575182 10/10/2022 11:37:54 BST 175 44.0400 XLON 633388096575547 10/10/2022 11:38:43 BST 51 44.0600 XLON 633388096575650 10/10/2022 11:38:43 BST 128 44.0600 XLON 633388096575651 10/10/2022 11:44:25 BST 19 44.1000 XLON 633388096576041 10/10/2022 11:44:25 BST 54 44.1000 XLON 633388096576040 10/10/2022 11:44:53 BST 24 44.0900 XLON 633388096576120 10/10/2022 11:46:02 BST 111 44.0900 XLON 633388096576192 10/10/2022 11:46:04 BST 80 44.0900 XLON 633388096576201 10/10/2022 11:46:04 BST 83 44.0900 XLON 633388096576200 10/10/2022 11:47:52 BST 8 44.1100 XLON 633388096576306 10/10/2022 11:53:58 BST 92 44.1500 XLON 633388096576648 10/10/2022 11:54:14 BST 87 44.1500 XLON 633388096576662 10/10/2022 11:55:09 BST 213 44.1300 XLON 633388096576714 10/10/2022 11:55:39 BST 154 44.1100 XLON 633388096576757 10/10/2022 11:56:06 BST 109 44.1200 XLON 633388096576767 10/10/2022 11:59:03 BST 92 44.1300 XLON 633388096576986 10/10/2022 12:04:03 BST 78 44.1800 XLON 633388096577644 10/10/2022 12:04:54 BST 95 44.2200 XLON 633388096577745 10/10/2022 12:04:54 BST 96 44.2200 XLON 633388096577750 10/10/2022 12:04:54 BST 99 44.2200 XLON 633388096577749 10/10/2022 12:06:26 BST 96 44.2100 XLON 633388096577888 10/10/2022 12:06:34 BST 96 44.2400 XLON 633388096577900 10/10/2022 12:07:00 BST 326 44.2300 XLON 633388096577918 10/10/2022 12:07:37 BST 102 44.2400 XLON 633388096577955 10/10/2022 12:07:38 BST 1 44.2400 XLON 633388096577959 10/10/2022 12:07:39 BST 44 44.2400 XLON 633388096577960 10/10/2022 12:07:48 BST 23 44.2400 XLON 633388096577992 10/10/2022 12:07:48 BST 60 44.2400 XLON 633388096577991 10/10/2022 12:08:15 BST 89 44.2200 XLON 633388096578050 10/10/2022 12:08:15 BST 130 44.2200 XLON 633388096578049 10/10/2022 12:08:20 BST 243 44.2000 XLON 633388096578058 10/10/2022 12:10:07 BST 75 44.1400 XLON 633388096578143 10/10/2022 12:10:19 BST 8 44.1300 XLON 633388096578159 10/10/2022 12:10:19 BST 105 44.1300 XLON 633388096578160 10/10/2022 12:12:34 BST 68 44.1000 XLON 633388096578334 10/10/2022 12:16:21 BST 117 44.1600 XLON 633388096578796 10/10/2022 12:16:21 BST 197 44.1600 XLON 633388096578794 10/10/2022 12:17:51 BST 150 44.1500 XLON 633388096578900 10/10/2022 12:21:16 BST 80 44.1900 XLON 633388096579103 10/10/2022 12:24:46 BST 3 44.2400 XLON 633388096579315 10/10/2022 12:24:46 BST 102 44.2400 XLON 633388096579314 10/10/2022 12:30:45 BST 63 44.2900 XLON 633388096579701 10/10/2022 12:30:45 BST 115 44.2900 XLON 633388096579702 10/10/2022 12:34:51 BST 76 44.2900 XLON 633388096579941 10/10/2022 12:42:40 BST 125 44.2500 XLON 633388096580478 10/10/2022 12:45:15 BST 184 44.2400 XLON 633388096580713 10/10/2022 12:45:29 BST 81 44.2300 XLON 633388096580723 10/10/2022 12:51:16 BST 87 44.2300 XLON 633388096581110 10/10/2022 12:52:52 BST 186 44.2600 XLON 633388096581250 10/10/2022 12:53:16 BST 68 44.2600 XLON 633388096581284 10/10/2022 12:53:16 BST 197 44.2600 XLON 633388096581283 10/10/2022 12:54:27 BST 102 44.2500 XLON 633388096581381 10/10/2022 13:00:37 BST 95 44.2400 XLON 633388096581855 10/10/2022 13:02:47 BST 94 44.2400 XLON 633388096581980 10/10/2022 13:09:10 BST 85 44.2600 XLON 633388096582410 10/10/2022 13:11:54 BST 86 44.2800 XLON 633388096582574 10/10/2022 13:13:45 BST 8 44.2700 XLON 633388096582739 10/10/2022 13:13:45 BST 109 44.2700 XLON 633388096582738 10/10/2022 13:18:34 BST 11 44.1900 XLON 633388096583062 10/10/2022 13:19:13 BST 111 44.1900 XLON 633388096583113 10/10/2022 13:21:25 BST 7 44.2200 XLON 633388096583444 10/10/2022 13:21:25 BST 135 44.2200 XLON 633388096583445 10/10/2022 13:21:25 BST 313 44.2200 XLON 633388096583442 10/10/2022 13:22:30 BST 68 44.2300 XLON 633388096583523 10/10/2022 13:26:34 BST 118 44.2700 XLON 633388096583841 10/10/2022 13:30:32 BST 7 44.2600 XLON 633388096584217 10/10/2022 13:30:32 BST 78 44.2600 XLON 633388096584218 10/10/2022 13:30:32 BST 81 44.2600 XLON 633388096584219 10/10/2022 13:32:43 BST 141 44.2800 XLON 633388096584380 10/10/2022 13:32:58 BST 97 44.2700 XLON 633388096584404 10/10/2022 13:36:22 BST 19 44.3500 XLON 633388096584665 10/10/2022 13:36:54 BST 14 44.3500 XLON 633388096584705 10/10/2022 13:36:54 BST 114 44.3500 XLON 633388096584704 10/10/2022 13:36:54 BST 120 44.3500 XLON 633388096584701 10/10/2022 13:37:02 BST 218 44.3400 XLON 633388096584715 10/10/2022 13:41:08 BST 12 44.3300 XLON 633388096585071 10/10/2022 13:41:08 BST 38 44.3300 XLON 633388096585072 10/10/2022 13:41:08 BST 55 44.3300 XLON 633388096585073 10/10/2022 13:42:51 BST 72 44.3600 XLON 633388096585184 10/10/2022 13:51:23 BST 74 44.4200 XLON 633388096585812 10/10/2022 13:51:52 BST 99 44.4300 XLON 633388096585846 10/10/2022 13:52:36 BST 6 44.4200 XLON 633388096585892 10/10/2022 13:52:36 BST 63 44.4200 XLON 633388096585891 10/10/2022 13:59:04 BST 80 44.4000 XLON 633388096586536 10/10/2022 13:59:04 BST 109 44.4300 XLON 633388096586533 10/10/2022 14:02:21 BST 103 44.3700 XLON 633388096586888 10/10/2022 14:02:21 BST 183 44.3700 XLON 633388096586887 10/10/2022 14:04:10 BST 243 44.3500 XLON 633388096586996 10/10/2022 14:04:17 BST 102 44.3400 XLON 633388096587013 10/10/2022 14:07:38 BST 80 44.4100 XLON 633388096587309 10/10/2022 14:15:45 BST 98 44.4500 XLON 633388096588219 10/10/2022 14:15:58 BST 94 44.4400 XLON 633388096588261 10/10/2022 14:19:39 BST 112 44.4700 XLON 633388096588558 10/10/2022 14:21:10 BST 103 44.4500 XLON 633388096588756 10/10/2022 14:21:10 BST 313 44.4500 XLON 633388096588753 10/10/2022 14:22:42 BST 75 44.4400 XLON 633388096588913 10/10/2022 14:26:32 BST 151 44.4000 XLON 633388096589206 10/10/2022 14:27:20 BST 144 44.4000 XLON 633388096589328 10/10/2022 14:28:10 BST 157 44.3900 XLON 633388096589390 10/10/2022 14:29:11 BST 99 44.4300 XLON 633388096589467 10/10/2022 14:30:30 BST 209 44.4100 XLON 633388096589772 10/10/2022 14:30:40 BST 225 44.3900 XLON 633388096589794 10/10/2022 14:30:51 BST 81 44.3500 XLON 633388096589911 10/10/2022 14:30:51 BST 95 44.3500 XLON 633388096589912 10/10/2022 14:30:51 BST 88 44.3600 XLON 633388096589903 10/10/2022 14:31:01 BST 154 44.3500 XLON 633388096590026 10/10/2022 14:31:21 BST 63 44.3200 XLON 633388096590210 10/10/2022 14:31:21 BST 190 44.3200 XLON 633388096590209 10/10/2022 14:31:24 BST 77 44.3100 XLON 633388096590243 10/10/2022 14:31:44 BST 85 44.3400 XLON 633388096590354 10/10/2022 14:31:49 BST 123 44.3200 XLON 633388096590378 10/10/2022 14:32:14 BST 102 44.2700 XLON 633388096590636 10/10/2022 14:32:14 BST 251 44.2800 XLON 633388096590629 10/10/2022 14:33:04 BST 89 44.2500 XLON 633388096590879 10/10/2022 14:33:04 BST 114 44.2500 XLON 633388096590878 10/10/2022 14:33:43 BST 180 44.2700 XLON 633388096591200 10/10/2022 14:33:46 BST 124 44.2500 XLON 633388096591223 10/10/2022 14:33:48 BST 95 44.1800 XLON 633388096591276 10/10/2022 14:33:48 BST 1,781 44.1800 XLON 633388096591281 10/10/2022 14:33:49 BST 1,248 44.1800 XLON 633388096591292 10/10/2022 14:33:51 BST 60 44.2000 XLON 633388096591307 10/10/2022 14:33:51 BST 70 44.2000 XLON 633388096591309 10/10/2022 14:33:51 BST 118 44.2000 XLON 633388096591306 10/10/2022 14:33:51 BST 149 44.2000 XLON 633388096591308 10/10/2022 14:33:57 BST 76 44.2100 XLON 633388096591341 10/10/2022 14:33:57 BST 89 44.2100 XLON 633388096591334 10/10/2022 14:33:57 BST 112 44.2100 XLON 633388096591342 10/10/2022 14:33:59 BST 47 44.1700 XLON 633388096591366 10/10/2022 14:33:59 BST 136 44.1700 XLON 633388096591365 10/10/2022 14:33:59 BST 285 44.1700 XLON 633388096591382 10/10/2022 14:33:59 BST 290 44.1700 XLON 633388096591367 10/10/2022 14:33:59 BST 150 44.1900 XLON 633388096591354 10/10/2022 14:34:01 BST 106 44.1700 XLON 633388096591389 10/10/2022 14:34:01 BST 194 44.1700 XLON 633388096591390 10/10/2022 14:34:04 BST 26 44.2000 XLON 633388096591449 10/10/2022 14:34:55 BST 263 44.2600 XLON 633388096591660 10/10/2022 14:35:01 BST 80 44.2700 XLON 633388096591697 10/10/2022 14:35:01 BST 191 44.2700 XLON 633388096591687 10/10/2022 14:35:23 BST 111 44.3100 XLON 633388096591891 10/10/2022 14:35:23 BST 315 44.3100 XLON 633388096591890 10/10/2022 14:35:36 BST 29 44.3100 XLON 633388096591938 10/10/2022 14:35:46 BST 43 44.3100 XLON 633388096591989 10/10/2022 14:35:46 BST 217 44.3100 XLON 633388096591990 10/10/2022 14:35:47 BST 193 44.3100 XLON 633388096591995 10/10/2022 14:35:48 BST 76 44.2900 XLON 633388096592015 10/10/2022 14:35:48 BST 76 44.2900 XLON 633388096592016 10/10/2022 14:35:48 BST 20 44.3000 XLON 633388096592019 10/10/2022 14:35:48 BST 76 44.3000 XLON 633388096592017 10/10/2022 14:35:48 BST 76 44.3000 XLON 633388096592018 10/10/2022 14:35:48 BST 221 44.3000 XLON 633388096592005 10/10/2022 14:36:05 BST 11 44.2900 XLON 633388096592128 10/10/2022 14:36:05 BST 94 44.2900 XLON 633388096592138 10/10/2022 14:36:11 BST 47 44.2600 XLON 633388096592301 10/10/2022 14:36:11 BST 57 44.2600 XLON 633388096592302 10/10/2022 14:36:11 BST 130 44.2600 XLON 633388096592300 10/10/2022 14:36:11 BST 144 44.2600 XLON 633388096592282 10/10/2022 14:36:11 BST 144 44.2600 XLON 633388096592283 10/10/2022 14:36:14 BST 110 44.2300 XLON 633388096592354 10/10/2022 14:36:14 BST 144 44.2300 XLON 633388096592344 10/10/2022 14:36:16 BST 146 44.2000 XLON 633388096592413 10/10/2022 14:36:16 BST 75 44.2200 XLON 633388096592374 10/10/2022 14:36:17 BST 122 44.1900 XLON 633388096592441 10/10/2022 14:36:17 BST 35 44.2000 XLON 633388096592444 10/10/2022 14:36:17 BST 71 44.2000 XLON 633388096592442 10/10/2022 14:36:17 BST 81 44.2000 XLON 633388096592443 10/10/2022 14:36:54 BST 143 44.1900 XLON 633388096592709 10/10/2022 14:37:10 BST 52 44.1600 XLON 633388096592822 10/10/2022 14:37:10 BST 79 44.1600 XLON 633388096592821 10/10/2022 14:37:26 BST 99 44.1400 XLON 633388096592972 10/10/2022 14:38:18 BST 26 44.1900 XLON 633388096593485 10/10/2022 14:38:19 BST 25 44.1900 XLON 633388096593491 10/10/2022 14:38:23 BST 23 44.1900 XLON 633388096593541 10/10/2022 14:38:25 BST 140 44.1800 XLON 633388096593560 10/10/2022 14:38:37 BST 22 44.2300 XLON 633388096593618 10/10/2022 14:38:40 BST 2 44.2300 XLON 633388096593636 10/10/2022 14:38:40 BST 160 44.2300 XLON 633388096593635 10/10/2022 14:38:40 BST 6 44.2400 XLON 633388096593645 10/10/2022 14:38:59 BST 26 44.2600 XLON 633388096593791 10/10/2022 14:39:03 BST 71 44.2400 XLON 633388096593830 10/10/2022 14:39:03 BST 32 44.2500 XLON 633388096593825 10/10/2022 14:39:03 BST 52 44.2500 XLON 633388096593828 10/10/2022 14:39:03 BST 59 44.2500 XLON 633388096593824 10/10/2022 14:39:03 BST 76 44.2500 XLON 633388096593826 10/10/2022 14:39:03 BST 76 44.2500 XLON 633388096593827 10/10/2022 14:39:03 BST 98 44.2500 XLON 633388096593814 10/10/2022 14:39:10 BST 39 44.2400 XLON 633388096593883 10/10/2022 14:39:10 BST 274 44.2400 XLON 633388096593882 10/10/2022 14:39:10 BST 317 44.2400 XLON 633388096593900 10/10/2022 14:39:12 BST 70 44.2200 XLON 633388096593941 10/10/2022 14:39:12 BST 74 44.2200 XLON 633388096593937 10/10/2022 14:39:12 BST 91 44.2200 XLON 633388096593942 10/10/2022 14:39:12 BST 116 44.2200 XLON 633388096593943 10/10/2022 14:39:17 BST 159 44.2100 XLON 633388096594015 10/10/2022 14:40:04 BST 319 44.2200 XLON 633388096594243 10/10/2022 14:40:06 BST 45 44.2100 XLON 633388096594268 10/10/2022 14:40:06 BST 62 44.2100 XLON 633388096594267 10/10/2022 14:40:06 BST 106 44.2200 XLON 633388096594264 10/10/2022 14:40:36 BST 20 44.2500 XLON 633388096594494 10/10/2022 14:40:36 BST 137 44.2500 XLON 633388096594493 10/10/2022 14:40:36 BST 139 44.2500 XLON 633388096594495 10/10/2022 14:41:05 BST 40 44.3200 XLON 633388096594682 10/10/2022 14:41:05 BST 62 44.3200 XLON 633388096594670 10/10/2022 14:41:06 BST 14 44.3100 XLON 633388096594687 10/10/2022 14:41:06 BST 47 44.3100 XLON 633388096594688 10/10/2022 14:41:06 BST 59 44.3100 XLON 633388096594685 10/10/2022 14:41:06 BST 78 44.3100 XLON 633388096594689 10/10/2022 14:41:06 BST 79 44.3100 XLON 633388096594684 10/10/2022 14:41:07 BST 29 44.3100 XLON 633388096594693 10/10/2022 14:41:07 BST 47 44.3100 XLON 633388096594694 10/10/2022 14:41:10 BST 11 44.3000 XLON 633388096594722 10/10/2022 14:41:10 BST 56 44.3000 XLON 633388096594720 10/10/2022 14:41:10 BST 69 44.3000 XLON 633388096594718 10/10/2022 14:41:10 BST 80 44.3000 XLON 633388096594721 10/10/2022 14:41:24 BST 103 44.3400 XLON 633388096594881 10/10/2022 14:41:24 BST 103 44.3400 XLON 633388096594882 10/10/2022 14:41:24 BST 105 44.3400 XLON 633388096594880 10/10/2022 14:41:30 BST 124 44.3400 XLON 633388096594926 10/10/2022 14:41:57 BST 12 44.3600 XLON 633388096595083 10/10/2022 14:41:57 BST 37 44.3600 XLON 633388096595081 10/10/2022 14:41:57 BST 51 44.3600 XLON 633388096595082 10/10/2022 14:42:02 BST 38 44.3600 XLON 633388096595101 10/10/2022 14:42:02 BST 47 44.3600 XLON 633388096595100 10/10/2022 14:42:02 BST 60 44.3600 XLON 633388096595099 10/10/2022 14:42:02 BST 125 44.3600 XLON 633388096595098 10/10/2022 14:42:02 BST 249 44.3600 XLON 633388096595095 10/10/2022 14:42:03 BST 20 44.3500 XLON 633388096595134 10/10/2022 14:42:03 BST 47 44.3500 XLON 633388096595132 10/10/2022 14:42:03 BST 60 44.3500 XLON 633388096595130 10/10/2022 14:42:03 BST 60 44.3500 XLON 633388096595131 10/10/2022 14:42:03 BST 122 44.3500 XLON 633388096595133 10/10/2022 14:42:04 BST 63 44.3500 XLON 633388096595154 10/10/2022 14:42:04 BST 76 44.3500 XLON 633388096595153 10/10/2022 14:42:06 BST 7 44.3300 XLON 633388096595187 10/10/2022 14:42:06 BST 40 44.3300 XLON 633388096595201 10/10/2022 14:42:06 BST 144 44.3300 XLON 633388096595186 10/10/2022 14:42:19 BST 119 44.3200 XLON 633388096595316 10/10/2022 14:42:19 BST 230 44.3200 XLON 633388096595315 10/10/2022 14:42:33 BST 107 44.3100 XLON 633388096595415 10/10/2022 14:43:21 BST 92 44.3000 XLON 633388096595761 10/10/2022 14:44:06 BST 146 44.3500 XLON 633388096596219 10/10/2022 14:44:38 BST 11 44.3500 XLON 633388096596369 10/10/2022 14:44:38 BST 21 44.3500 XLON 633388096596358 10/10/2022 14:44:38 BST 69 44.3500 XLON 633388096596359 10/10/2022 14:44:38 BST 221 44.3500 XLON 633388096596368 10/10/2022 14:44:48 BST 44 44.3500 XLON 633388096596440 10/10/2022 14:44:48 BST 244 44.3500 XLON 633388096596439 10/10/2022 14:45:30 BST 241 44.3600 XLON 633388096596667 10/10/2022 14:46:17 BST 152 44.3500 XLON 633388096596813 10/10/2022 14:46:53 BST 120 44.3900 XLON 633388096596928 10/10/2022 14:46:53 BST 202 44.3900 XLON 633388096596929 10/10/2022 14:47:10 BST 36 44.3900 XLON 633388096596985 10/10/2022 14:47:48 BST 143 44.4700 XLON 633388096597333 10/10/2022 14:47:57 BST 220 44.4700 XLON 633388096597370 10/10/2022 14:47:57 BST 331 44.4700 XLON 633388096597364 10/10/2022 14:48:24 BST 105 44.4800 XLON 633388096597431 10/10/2022 14:48:29 BST 69 44.4700 XLON 633388096597440 10/10/2022 14:48:31 BST 79 44.4700 XLON 633388096597454 10/10/2022 14:48:31 BST 131 44.4700 XLON 633388096597455 10/10/2022 14:48:32 BST 28 44.4700 XLON 633388096597461 10/10/2022 14:48:32 BST 85 44.4700 XLON 633388096597460 10/10/2022 14:49:05 BST 103 44.4600 XLON 633388096597606 10/10/2022 14:49:05 BST 140 44.4600 XLON 633388096597607 10/10/2022 14:49:25 BST 66 44.4600 XLON 633388096597709 10/10/2022 14:49:25 BST 184 44.4600 XLON 633388096597708 10/10/2022 14:49:52 BST 170 44.4600 XLON 633388096597839 10/10/2022 14:50:50 BST 16 44.5100 XLON 633388096598317 10/10/2022 14:50:50 BST 47 44.5100 XLON 633388096598315 10/10/2022 14:50:50 BST 50 44.5100 XLON 633388096598314 10/10/2022 14:50:50 BST 76 44.5100 XLON 633388096598316 10/10/2022 14:50:50 BST 85 44.5100 XLON 633388096598313 10/10/2022 14:50:54 BST 204 44.5000 XLON 633388096598351 10/10/2022 14:51:13 BST 249 44.4800 XLON 633388096598398 10/10/2022 14:51:29 BST 90 44.4500 XLON 633388096598468 10/10/2022 14:52:14 BST 6 44.4300 XLON 633388096599035 10/10/2022 14:52:14 BST 22 44.4300 XLON 633388096599038 10/10/2022 14:52:14 BST 55 44.4300 XLON 633388096599036 10/10/2022 14:52:14 BST 75 44.4300 XLON 633388096599037 10/10/2022 14:52:29 BST 47 44.3700 XLON 633388096599236 10/10/2022 14:52:29 BST 39 44.3800 XLON 633388096599237 10/10/2022 14:52:29 BST 121 44.3900 XLON 633388096599223 10/10/2022 14:53:09 BST 94 44.3700 XLON 633388096599439 10/10/2022 14:53:21 BST 87 44.3300 XLON 633388096599537 10/10/2022 14:53:44 BST 226 44.2800 XLON 633388096599602 10/10/2022 14:55:02 BST 68 44.3100 XLON 633388096599949 10/10/2022 14:55:28 BST 62 44.3200 XLON 633388096600062 10/10/2022 14:55:28 BST 44 44.3300 XLON 633388096600063 10/10/2022 14:55:28 BST 297 44.3300 XLON 633388096600061 10/10/2022 14:55:31 BST 32 44.3300 XLON 633388096600079 10/10/2022 14:55:31 BST 66 44.3300 XLON 633388096600078 10/10/2022 14:56:09 BST 22 44.3400 XLON 633388096600195 10/10/2022 14:56:09 BST 94 44.3400 XLON 633388096600194 10/10/2022 14:56:16 BST 289 44.3200 XLON 633388096600214 10/10/2022 14:56:40 BST 280 44.3000 XLON 633388096600270 10/10/2022 14:57:03 BST 20 44.3200 XLON 633388096600362 10/10/2022 14:57:03 BST 125 44.3200 XLON 633388096600361 10/10/2022 14:57:03 BST 183 44.3200 XLON 633388096600360 10/10/2022 14:57:20 BST 60 44.3300 XLON 633388096600412 10/10/2022 14:57:20 BST 78 44.3300 XLON 633388096600413 10/10/2022 14:58:17 BST 135 44.3300 XLON 633388096600577 10/10/2022 14:59:00 BST 137 44.3200 XLON 633388096600770 10/10/2022 14:59:10 BST 27 44.3200 XLON 633388096600810 10/10/2022 14:59:10 BST 54 44.3200 XLON 633388096600809 10/10/2022 14:59:51 BST 220 44.3000 XLON 633388096600876 10/10/2022 15:00:04 BST 76 44.3100 XLON 633388096600891 10/10/2022 15:00:10 BST 76 44.3100 XLON 633388096600909 10/10/2022 15:00:27 BST 17 44.3000 XLON 633388096601015 10/10/2022 15:00:27 BST 51 44.3000 XLON 633388096601014 10/10/2022 15:01:11 BST 153 44.3000 XLON 633388096601292 10/10/2022 15:01:39 BST 22 44.3400 XLON 633388096601449 10/10/2022 15:01:39 BST 66 44.3400 XLON 633388096601448 10/10/2022 15:01:39 BST 328 44.3400 XLON 633388096601447 10/10/2022 15:02:16 BST 75 44.3600 XLON 633388096601610 10/10/2022 15:02:16 BST 86 44.3600 XLON 633388096601606 10/10/2022 15:02:54 BST 53 44.3500 XLON 633388096601823 10/10/2022 15:02:54 BST 57 44.3500 XLON 633388096601822 10/10/2022 15:03:35 BST 67 44.3500 XLON 633388096601912 10/10/2022 15:03:35 BST 163 44.3500 XLON 633388096601909 10/10/2022 15:04:15 BST 179 44.3800 XLON 633388096602044 10/10/2022 15:04:23 BST 133 44.3700 XLON 633388096602063 10/10/2022 15:04:23 BST 151 44.3700 XLON 633388096602061 10/10/2022 15:04:37 BST 98 44.3600 XLON 633388096602140 10/10/2022 15:05:25 BST 16 44.3600 XLON 633388096602409 10/10/2022 15:05:45 BST 14 44.4000 XLON 633388096602605 10/10/2022 15:05:45 BST 81 44.4000 XLON 633388096602604 10/10/2022 15:05:45 BST 83 44.4000 XLON 633388096602603 10/10/2022 15:05:53 BST 40 44.3900 XLON 633388096602614 10/10/2022 15:06:27 BST 75 44.3800 XLON 633388096602844 10/10/2022 15:06:27 BST 76 44.3800 XLON 633388096602845 10/10/2022 15:07:13 BST 283 44.3500 XLON 633388096602973 10/10/2022 15:07:43 BST 71 44.3600 XLON 633388096603061 10/10/2022 15:07:43 BST 73 44.3600 XLON 633388096603067 10/10/2022 15:07:43 BST 121 44.3600 XLON 633388096603066 10/10/2022 15:08:50 BST 12 44.3600 XLON 633388096603341 10/10/2022 15:08:50 BST 78 44.3600 XLON 633388096603340 10/10/2022 15:08:50 BST 324 44.3700 XLON 633388096603335 10/10/2022 15:09:05 BST 19 44.3500 XLON 633388096603376 10/10/2022 15:09:05 BST 79 44.3500 XLON 633388096603375 10/10/2022 15:09:38 BST 5 44.3400 XLON 633388096603476 10/10/2022 15:09:38 BST 79 44.3400 XLON 633388096603475 10/10/2022 15:09:48 BST 67 44.3300 XLON 633388096603514 10/10/2022 15:10:38 BST 34 44.3600 XLON 633388096603691 10/10/2022 15:10:38 BST 76 44.3600 XLON 633388096603692 10/10/2022 15:10:38 BST 76 44.3600 XLON 633388096603693 10/10/2022 15:11:56 BST 93 44.3700 XLON 633388096603930 10/10/2022 15:11:56 BST 109 44.3700 XLON 633388096603931 10/10/2022 15:11:57 BST 13 44.3700 XLON 633388096603935 10/10/2022 15:11:57 BST 31 44.3700 XLON 633388096603936 10/10/2022 15:11:57 BST 44 44.3700 XLON 633388096603934 10/10/2022 15:11:57 BST 57 44.3700 XLON 633388096603937 10/10/2022 15:11:57 BST 89 44.3700 XLON 633388096603933 10/10/2022 15:12:00 BST 86 44.3700 XLON 633388096603945 10/10/2022 15:12:09 BST 1 44.3700 XLON 633388096604003 10/10/2022 15:12:14 BST 19 44.3700 XLON 633388096604010 10/10/2022 15:12:14 BST 71 44.3700 XLON 633388096604011 10/10/2022 15:12:22 BST 30 44.3700 XLON 633388096604056 10/10/2022 15:12:23 BST 73 44.3600 XLON 633388096604063 10/10/2022 15:12:26 BST 5 44.3600 XLON 633388096604067 10/10/2022 15:12:26 BST 121 44.3600 XLON 633388096604066 10/10/2022 15:12:26 BST 126 44.3600 XLON 633388096604064 10/10/2022 15:12:27 BST 121 44.3400 XLON 633388096604083 10/10/2022 15:12:28 BST 25 44.3300 XLON 633388096604119 10/10/2022 15:12:28 BST 83 44.3300 XLON 633388096604111 10/10/2022 15:13:23 BST 139 44.3400 XLON 633388096604273 10/10/2022 15:13:35 BST 88 44.3300 XLON 633388096604300 10/10/2022 15:14:33 BST 132 44.3100 XLON 633388096604456 10/10/2022 15:15:10 BST 24 44.3100 XLON 633388096604603 10/10/2022 15:15:10 BST 143 44.3100 XLON 633388096604602 10/10/2022 15:15:43 BST 85 44.3400 XLON 633388096604766 10/10/2022 15:16:39 BST 90 44.3400 XLON 633388096604861 10/10/2022 15:17:03 BST 135 44.3600 XLON 633388096604920 10/10/2022 15:17:03 BST 192 44.3600 XLON 633388096604919 10/10/2022 15:17:04 BST 171 44.3500 XLON 633388096604926 10/10/2022 15:17:39 BST 17 44.3600 XLON 633388096605032 10/10/2022 15:17:39 BST 104 44.3600 XLON 633388096605033 10/10/2022 15:17:41 BST 107 44.3600 XLON 633388096605036 10/10/2022 15:17:48 BST 77 44.3500 XLON 633388096605060 10/10/2022 15:18:41 BST 16 44.3300 XLON 633388096605265 10/10/2022 15:18:41 BST 138 44.3300 XLON 633388096605264 10/10/2022 15:18:59 BST 78 44.3300 XLON 633388096605369 10/10/2022 15:19:38 BST 92 44.3400 XLON 633388096605507 10/10/2022 15:19:38 BST 111 44.3400 XLON 633388096605506 10/10/2022 15:20:51 BST 72 44.3600 XLON 633388096605686 10/10/2022 15:20:51 BST 167 44.3600 XLON 633388096605687 10/10/2022 15:21:14 BST 12 44.3500 XLON 633388096605748 10/10/2022 15:21:14 BST 70 44.3500 XLON 633388096605747 10/10/2022 15:21:14 BST 149 44.3700 XLON 633388096605739 10/10/2022 15:21:18 BST 71 44.3500 XLON 633388096605789 10/10/2022 15:21:19 BST 75 44.3500 XLON 633388096605790 10/10/2022 15:21:53 BST 334 44.3500 XLON 633388096605868 10/10/2022 15:22:18 BST 39 44.3600 XLON 633388096605953 10/10/2022 15:22:18 BST 48 44.3600 XLON 633388096605951 10/10/2022 15:22:18 BST 76 44.3600 XLON 633388096605952 10/10/2022 15:22:42 BST 29 44.3600 XLON 633388096605980 10/10/2022 15:22:42 BST 47 44.3600 XLON 633388096605979 10/10/2022 15:23:31 BST 84 44.3500 XLON 633388096606083 10/10/2022 15:23:40 BST 11 44.3500 XLON 633388096606120 10/10/2022 15:23:40 BST 76 44.3500 XLON 633388096606119 10/10/2022 15:23:46 BST 56 44.3300 XLON 633388096606151 10/10/2022 15:24:12 BST 20 44.3500 XLON 633388096606237 10/10/2022 15:24:12 BST 43 44.3500 XLON 633388096606235 10/10/2022 15:24:12 BST 79 44.3500 XLON 633388096606236 10/10/2022 15:24:12 BST 288 44.3500 XLON 633388096606232 10/10/2022 15:24:20 BST 79 44.3400 XLON 633388096606274 10/10/2022 15:24:20 BST 315 44.3400 XLON 633388096606273 10/10/2022 15:24:24 BST 82 44.3200 XLON 633388096606298 10/10/2022 15:25:47 BST 15 44.3200 XLON 633388096606596 10/10/2022 15:26:03 BST 21 44.3200 XLON 633388096606682 10/10/2022 15:26:03 BST 36 44.3200 XLON 633388096606685 10/10/2022 15:26:03 BST 51 44.3200 XLON 633388096606683 10/10/2022 15:26:03 BST 60 44.3200 XLON 633388096606681 10/10/2022 15:26:03 BST 76 44.3200 XLON 633388096606684 10/10/2022 15:26:03 BST 90 44.3200 XLON 633388096606686 10/10/2022 15:26:03 BST 75 44.3300 XLON 633388096606689 10/10/2022 15:26:03 BST 76 44.3300 XLON 633388096606688 10/10/2022 15:26:03 BST 125 44.3300 XLON 633388096606687 10/10/2022 15:26:46 BST 3 44.3200 XLON 633388096606816 10/10/2022 15:26:46 BST 10 44.3200 XLON 633388096606814 10/10/2022 15:26:46 BST 199 44.3200 XLON 633388096606815 10/10/2022 15:27:50 BST 231 44.3800 XLON 633388096607219 10/10/2022 15:27:57 BST 7 44.3800 XLON 633388096607251 10/10/2022 15:27:57 BST 130 44.3800 XLON 633388096607252 10/10/2022 15:28:07 BST 111 44.3800 XLON 633388096607293 10/10/2022 15:28:29 BST 70 44.3800 XLON 633388096607395 10/10/2022 15:28:29 BST 99 44.3800 XLON 633388096607394 10/10/2022 15:28:33 BST 114 44.3800 XLON 633388096607414 10/10/2022 15:28:47 BST 67 44.3900 XLON 633388096607433 10/10/2022 15:29:45 BST 208 44.3500 XLON 633388096607648 10/10/2022 15:30:02 BST 47 44.3800 XLON 633388096607944 10/10/2022 15:30:02 BST 80 44.3800 XLON 633388096607943 10/10/2022 15:30:04 BST 5 44.3700 XLON 633388096607987 10/10/2022 15:30:04 BST 79 44.3700 XLON 633388096607986 10/10/2022 15:30:04 BST 80 44.3700 XLON 633388096607979 10/10/2022 15:30:04 BST 243 44.3700 XLON 633388096607978 10/10/2022 15:30:24 BST 6 44.3900 XLON 633388096608159 10/10/2022 15:30:24 BST 42 44.3900 XLON 633388096608160 10/10/2022 15:30:24 BST 236 44.3900 XLON 633388096608163 10/10/2022 15:30:44 BST 15 44.4100 XLON 633388096608426 10/10/2022 15:30:44 BST 68 44.4100 XLON 633388096608424 10/10/2022 15:30:44 BST 131 44.4100 XLON 633388096608425 10/10/2022 15:31:42 BST 84 44.4600 XLON 633388096608884 10/10/2022 15:31:42 BST 172 44.4600 XLON 633388096608883 10/10/2022 15:32:04 BST 82 44.4400 XLON 633388096609034 10/10/2022 15:32:33 BST 32 44.4200 XLON 633388096609235 10/10/2022 15:32:33 BST 117 44.4200 XLON 633388096609234 10/10/2022 15:32:40 BST 83 44.3900 XLON 633388096609355 10/10/2022 15:32:47 BST 19 44.3900 XLON 633388096609380 10/10/2022 15:32:47 BST 50 44.3900 XLON 633388096609379 10/10/2022 15:32:50 BST 45 44.4100 XLON 633388096609402 10/10/2022 15:32:50 BST 76 44.4100 XLON 633388096609401 10/10/2022 15:32:52 BST 41 44.4000 XLON 633388096609406 10/10/2022 15:32:59 BST 40 44.3900 XLON 633388096609455 10/10/2022 15:32:59 BST 199 44.3900 XLON 633388096609454 10/10/2022 15:33:07 BST 165 44.3500 XLON 633388096609557 10/10/2022 15:33:11 BST 93 44.3300 XLON 633388096609613 10/10/2022 15:33:47 BST 140 44.3500 XLON 633388096609787 10/10/2022 15:35:01 BST 93 44.3200 XLON 633388096609974 10/10/2022 15:35:06 BST 96 44.3200 XLON 633388096609987 10/10/2022 15:35:06 BST 234 44.3200 XLON 633388096609985 10/10/2022 15:35:14 BST 1 44.3400 XLON 633388096610132 10/10/2022 15:35:14 BST 45 44.3400 XLON 633388096610131 10/10/2022 15:35:14 BST 37 44.3500 XLON 633388096610133 10/10/2022 15:35:28 BST 35 44.3300 XLON 633388096610224 10/10/2022 15:35:28 BST 76 44.3300 XLON 633388096610225 10/10/2022 15:35:28 BST 133 44.3300 XLON 633388096610226 10/10/2022 15:35:29 BST 35 44.3300 XLON 633388096610236 10/10/2022 15:35:30 BST 30 44.3300 XLON 633388096610246 10/10/2022 15:35:30 BST 80 44.3300 XLON 633388096610245 10/10/2022 15:35:30 BST 140 44.3300 XLON 633388096610244 10/10/2022 15:35:31 BST 29 44.3300 XLON 633388096610250 10/10/2022 15:35:31 BST 76 44.3300 XLON 633388096610251 10/10/2022 15:35:32 BST 41 44.3200 XLON 633388096610257 10/10/2022 15:35:32 BST 46 44.3200 XLON 633388096610256 10/10/2022 15:35:38 BST 29 44.3200 XLON 633388096610312 10/10/2022 15:35:38 BST 127 44.3200 XLON 633388096610311 10/10/2022 15:36:14 BST 73 44.3100 XLON 633388096610440 10/10/2022 15:36:14 BST 208 44.3100 XLON 633388096610437 10/10/2022 15:36:31 BST 147 44.3100 XLON 633388096610551 10/10/2022 15:36:59 BST 44 44.3000 XLON 633388096610596 10/10/2022 15:36:59 BST 47 44.3000 XLON 633388096610597 10/10/2022 15:37:18 BST 161 44.3100 XLON 633388096610668 10/10/2022 15:37:18 BST 167 44.3100 XLON 633388096610666 10/10/2022 15:37:32 BST 4 44.2700 XLON 633388096610765 10/10/2022 15:37:32 BST 110 44.2700 XLON 633388096610764 10/10/2022 15:37:44 BST 292 44.2500 XLON 633388096610949 10/10/2022 15:37:45 BST 22 44.2500 XLON 633388096610961 10/10/2022 15:37:45 BST 35 44.2500 XLON 633388096610963 10/10/2022 15:37:45 BST 80 44.2500 XLON 633388096610962 10/10/2022 15:37:45 BST 173 44.2500 XLON 633388096610964 10/10/2022 15:37:47 BST 306 44.2500 XLON 633388096610981 10/10/2022 15:37:54 BST 143 44.2500 XLON 633388096611029 10/10/2022 15:37:54 BST 8 44.2600 XLON 633388096611040 10/10/2022 15:37:55 BST 61 44.2600 XLON 633388096611046 10/10/2022 15:37:57 BST 108 44.2600 XLON 633388096611051 10/10/2022 15:38:02 BST 80 44.2500 XLON 633388096611089 10/10/2022 15:38:15 BST 334 44.2600 XLON 633388096611158 10/10/2022 15:38:18 BST 112 44.2600 XLON 633388096611216 10/10/2022 15:38:25 BST 11 44.2500 XLON 633388096611231 10/10/2022 15:38:58 BST 318 44.2700 XLON 633388096611315 10/10/2022 15:39:00 BST 22 44.2600 XLON 633388096611350 10/10/2022 15:39:00 BST 177 44.2600 XLON 633388096611349 10/10/2022 15:39:13 BST 155 44.2600 XLON 633388096611384 10/10/2022 15:39:29 BST 246 44.2500 XLON 633388096611459 10/10/2022 15:39:38 BST 32 44.2500 XLON 633388096611530 10/10/2022 15:39:38 BST 66 44.2500 XLON 633388096611529 10/10/2022 15:39:38 BST 303 44.2500 XLON 633388096611512 10/10/2022 15:39:39 BST 162 44.2500 XLON 633388096611542 10/10/2022 15:39:42 BST 160 44.2500 XLON 633388096611552 10/10/2022 15:39:43 BST 104 44.2500 XLON 633388096611560 10/10/2022 15:39:52 BST 36 44.2600 XLON 633388096611585 10/10/2022 15:39:54 BST 101 44.2500 XLON 633388096611598 10/10/2022 15:39:55 BST 132 44.2500 XLON 633388096611605 10/10/2022 15:40:00 BST 94 44.2500 XLON 633388096611636 10/10/2022 15:40:02 BST 156 44.2500 XLON 633388096611648 10/10/2022 15:40:02 BST 322 44.2500 XLON 633388096611657 10/10/2022 15:40:11 BST 220 44.2500 XLON 633388096611680 10/10/2022 15:40:22 BST 157 44.2500 XLON 633388096611709 10/10/2022 15:40:22 BST 169 44.2500 XLON 633388096611708 10/10/2022 15:40:23 BST 64 44.2500 XLON 633388096611730 10/10/2022 15:40:23 BST 263 44.2500 XLON 633388096611729 10/10/2022 15:40:47 BST 311 44.2500 XLON 633388096611838 10/10/2022 15:40:57 BST 326 44.2500 XLON 633388096611935 10/10/2022 15:41:10 BST 36 44.2500 XLON 633388096612021 10/10/2022 15:41:10 BST 107 44.2500 XLON 633388096612022 10/10/2022 15:41:10 BST 152 44.2500 XLON 633388096612035 10/10/2022 15:41:22 BST 151 44.2500 XLON 633388096612068 10/10/2022 15:41:24 BST 1 44.2600 XLON 633388096612074 10/10/2022 15:41:24 BST 21 44.2600 XLON 633388096612075 10/10/2022 15:41:26 BST 20 44.2600 XLON 633388096612083 10/10/2022 15:41:27 BST 2 44.2600 XLON 633388096612090 10/10/2022 15:41:34 BST 1 44.2600 XLON 633388096612130 10/10/2022 15:41:37 BST 10 44.2500 XLON 633388096612142 10/10/2022 15:42:18 BST 265 44.2600 XLON 633388096612301 10/10/2022 15:42:18 BST 2 44.2700 XLON 633388096612306 10/10/2022 15:42:18 BST 47 44.2700 XLON 633388096612305 10/10/2022 15:42:18 BST 110 44.2700 XLON 633388096612302 10/10/2022 15:42:18 BST 114 44.2700 XLON 633388096612304 10/10/2022 15:42:18 BST 135 44.2700 XLON 633388096612303 10/10/2022 15:42:23 BST 80 44.2600 XLON 633388096612327 10/10/2022 15:42:24 BST 79 44.2600 XLON 633388096612328 10/10/2022 15:42:40 BST 8 44.2500 XLON 633388096612418 10/10/2022 15:42:44 BST 59 44.2500 XLON 633388096612438 10/10/2022 15:43:34 BST 304 44.2600 XLON 633388096612562 10/10/2022 15:43:44 BST 141 44.2900 XLON 633388096612630 10/10/2022 15:43:55 BST 45 44.2900 XLON 633388096612688 10/10/2022 15:44:07 BST 25 44.2800 XLON 633388096612731 10/10/2022 15:44:07 BST 304 44.2800 XLON 633388096612732 10/10/2022 15:44:07 BST 63 44.2900 XLON 633388096612735 10/10/2022 15:44:07 BST 106 44.2900 XLON 633388096612733 10/10/2022 15:44:07 BST 106 44.2900 XLON 633388096612734 10/10/2022 15:44:13 BST 128 44.2800 XLON 633388096612751 10/10/2022 15:44:13 BST 162 44.2800 XLON 633388096612750 10/10/2022 15:44:30 BST 77 44.3000 XLON 633388096612836 10/10/2022 15:44:46 BST 262 44.2800 XLON 633388096612878 10/10/2022 15:45:52 BST 81 44.3300 XLON 633388096613074 10/10/2022 15:45:52 BST 90 44.3300 XLON 633388096613073 10/10/2022 15:46:51 BST 130 44.3000 XLON 633388096613313 10/10/2022 15:47:10 BST 115 44.3000 XLON 633388096613392 10/10/2022 15:48:06 BST 77 44.3200 XLON 633388096613723 10/10/2022 15:48:59 BST 93 44.3100 XLON 633388096613907 10/10/2022 15:49:20 BST 77 44.3300 XLON 633388096614009 10/10/2022 15:49:21 BST 69 44.3300 XLON 633388096614010 10/10/2022 15:49:55 BST 74 44.3100 XLON 633388096614159 10/10/2022 15:49:55 BST 174 44.3200 XLON 633388096614140 10/10/2022 15:50:20 BST 18 44.2800 XLON 633388096614268 10/10/2022 15:50:20 BST 39 44.2800 XLON 633388096614266 10/10/2022 15:50:20 BST 76 44.2800 XLON 633388096614267 10/10/2022 15:50:30 BST 32 44.2700 XLON 633388096614305 10/10/2022 15:50:30 BST 36 44.2700 XLON 633388096614301 10/10/2022 15:50:30 BST 60 44.2700 XLON 633388096614304 10/10/2022 15:50:30 BST 65 44.2700 XLON 633388096614302 10/10/2022 15:50:30 BST 130 44.2700 XLON 633388096614303 10/10/2022 15:50:49 BST 73 44.2600 XLON 633388096614365 10/10/2022 15:50:49 BST 82 44.2600 XLON 633388096614366 10/10/2022 15:50:49 BST 154 44.2600 XLON 633388096614362 10/10/2022 15:50:49 BST 159 44.2600 XLON 633388096614361 10/10/2022 15:51:03 BST 113 44.2500 XLON 633388096614418 10/10/2022 15:51:20 BST 146 44.2800 XLON 633388096614547 10/10/2022 15:52:24 BST 1 44.2700 XLON 633388096614823 10/10/2022 15:52:24 BST 182 44.2700 XLON 633388096614822 10/10/2022 15:52:30 BST 60 44.2700 XLON 633388096614839 10/10/2022 15:52:30 BST 236 44.2700 XLON 633388096614838 10/10/2022 15:52:32 BST 21 44.2700 XLON 633388096614845 10/10/2022 15:52:32 BST 53 44.2700 XLON 633388096614846 10/10/2022 15:52:40 BST 99 44.2600 XLON 633388096614862 10/10/2022 15:52:40 BST 203 44.2600 XLON 633388096614863 10/10/2022 15:52:55 BST 140 44.2600 XLON 633388096614920 10/10/2022 15:53:06 BST 56 44.2600 XLON 633388096614970 10/10/2022 15:53:22 BST 75 44.2500 XLON 633388096615013 10/10/2022 15:53:22 BST 83 44.2500 XLON 633388096615012 10/10/2022 15:53:22 BST 71 44.2600 XLON 633388096615018 10/10/2022 15:53:34 BST 223 44.2500 XLON 633388096615095 10/10/2022 15:53:59 BST 10 44.2600 XLON 633388096615183 10/10/2022 15:53:59 BST 31 44.2700 XLON 633388096615185 10/10/2022 15:53:59 BST 136 44.2700 XLON 633388096615184 10/10/2022 15:54:00 BST 139 44.2600 XLON 633388096615189 10/10/2022 15:54:00 BST 174 44.2600 XLON 633388096615188 10/10/2022 15:55:00 BST 280 44.2600 XLON 633388096615382 10/10/2022 15:55:00 BST 44 44.2700 XLON 633388096615389 10/10/2022 15:55:00 BST 75 44.2700 XLON 633388096615387 10/10/2022 15:55:00 BST 100 44.2700 XLON 633388096615388 10/10/2022 15:55:08 BST 187 44.2500 XLON 633388096615435 10/10/2022 15:55:14 BST 27 44.2500 XLON 633388096615480 10/10/2022 15:55:14 BST 143 44.2500 XLON 633388096615481 10/10/2022 15:55:44 BST 10 44.2500 XLON 633388096615590 10/10/2022 15:55:53 BST 333 44.2700 XLON 633388096615645 10/10/2022 15:56:07 BST 1 44.2700 XLON 633388096615701 10/10/2022 15:56:07 BST 208 44.2700 XLON 633388096615700 10/10/2022 15:56:24 BST 31 44.2700 XLON 633388096615805 10/10/2022 15:56:27 BST 1 44.2700 XLON 633388096615820 10/10/2022 15:56:32 BST 111 44.2700 XLON 633388096615823 10/10/2022 15:56:34 BST 4 44.2700 XLON 633388096615845 10/10/2022 15:56:34 BST 9 44.2700 XLON 633388096615847 10/10/2022 15:56:34 BST 10 44.2700 XLON 633388096615843 10/10/2022 15:56:34 BST 60 44.2700 XLON 633388096615846 10/10/2022 15:56:34 BST 125 44.2700 XLON 633388096615844 10/10/2022 15:57:36 BST 10 44.2700 XLON 633388096616084 10/10/2022 15:57:36 BST 10 44.2700 XLON 633388096616085 10/10/2022 15:57:52 BST 57 44.2700 XLON 633388096616102 10/10/2022 15:58:02 BST 3 44.2700 XLON 633388096616146 10/10/2022 15:58:02 BST 10 44.2700 XLON 633388096616143 10/10/2022 15:58:02 BST 10 44.2700 XLON 633388096616148 10/10/2022 15:58:02 BST 51 44.2700 XLON 633388096616145 10/10/2022 15:58:02 BST 102 44.2700 XLON 633388096616144 10/10/2022 15:58:19 BST 57 44.2700 XLON 633388096616195 10/10/2022 15:58:41 BST 41 44.2800 XLON 633388096616279 10/10/2022 15:58:43 BST 112 44.2800 XLON 633388096616298 10/10/2022 15:58:48 BST 10 44.2800 XLON 633388096616325 10/10/2022 15:58:48 BST 10 44.2800 XLON 633388096616326 10/10/2022 15:58:48 BST 80 44.2800 XLON 633388096616324 10/10/2022 15:59:02 BST 69 44.2800 XLON 633388096616353 10/10/2022 16:00:00 BST 140 44.2700 XLON 633388096616525 10/10/2022 16:00:26 BST 10 44.2500 XLON 633388096616657 10/10/2022 16:00:43 BST 63 44.2700 XLON 633388096616734 10/10/2022 16:00:43 BST 166 44.2700 XLON 633388096616733 10/10/2022 16:00:47 BST 100 44.2500 XLON 633388096616759 10/10/2022 16:00:47 BST 190 44.2500 XLON 633388096616758 10/10/2022 16:00:50 BST 55 44.2500 XLON 633388096616845 10/10/2022 16:00:51 BST 61 44.2500 XLON 633388096616848 10/10/2022 16:00:52 BST 116 44.2500 XLON 633388096616854 10/10/2022 16:00:54 BST 21 44.2500 XLON 633388096616863 10/10/2022 16:00:54 BST 39 44.2500 XLON 633388096616864 10/10/2022 16:00:54 BST 56 44.2500 XLON 633388096616862 10/10/2022 16:00:55 BST 40 44.2500 XLON 633388096616866 10/10/2022 16:00:57 BST 38 44.2400 XLON 633388096616879 10/10/2022 16:00:57 BST 76 44.2400 XLON 633388096616883 10/10/2022 16:00:57 BST 76 44.2400 XLON 633388096616884 10/10/2022 16:00:57 BST 81 44.2400 XLON 633388096616878 10/10/2022 16:00:57 BST 84 44.2400 XLON 633388096616885 10/10/2022 16:00:57 BST 119 44.2400 XLON 633388096616882 10/10/2022 16:00:57 BST 10 44.2500 XLON 633388096616875 10/10/2022 16:00:57 BST 10 44.2500 XLON 633388096616876 10/10/2022 16:00:57 BST 262 44.2500 XLON 633388096616877 10/10/2022 16:00:58 BST 47 44.2400 XLON 633388096616903 10/10/2022 16:00:58 BST 76 44.2400 XLON 633388096616900 10/10/2022 16:00:58 BST 76 44.2400 XLON 633388096616901 10/10/2022 16:00:58 BST 91 44.2400 XLON 633388096616899 10/10/2022 16:00:58 BST 121 44.2400 XLON 633388096616902 10/10/2022 16:01:00 BST 53 44.2400 XLON 633388096616915 10/10/2022 16:01:00 BST 76 44.2400 XLON 633388096616916 10/10/2022 16:01:00 BST 76 44.2400 XLON 633388096616917 10/10/2022 16:01:01 BST 285 44.2300 XLON 633388096616922 10/10/2022 16:01:07 BST 191 44.2200 XLON 633388096616952 10/10/2022 16:01:16 BST 10 44.2200 XLON 633388096616976 10/10/2022 16:01:23 BST 70 44.2200 XLON 633388096616988 10/10/2022 16:01:23 BST 74 44.2200 XLON 633388096616991 10/10/2022 16:01:23 BST 76 44.2200 XLON 633388096616989 10/10/2022 16:01:23 BST 76 44.2200 XLON 633388096616990 10/10/2022 16:01:23 BST 137 44.2200 XLON 633388096616987 10/10/2022 16:01:24 BST 137 44.2100 XLON 633388096617008 10/10/2022 16:01:55 BST 267 44.1800 XLON 633388096617259 10/10/2022 16:02:07 BST 100 44.1600 XLON 633388096617339 10/10/2022 16:02:20 BST 128 44.1600 XLON 633388096617421 10/10/2022 16:03:09 BST 91 44.1700 XLON 633388096617685 10/10/2022 16:03:09 BST 127 44.1700 XLON 633388096617684 10/10/2022 16:03:12 BST 2 44.1600 XLON 633388096617709 10/10/2022 16:03:12 BST 77 44.1600 XLON 633388096617708 10/10/2022 16:03:23 BST 69 44.1500 XLON 633388096617770 10/10/2022 16:03:29 BST 83 44.1500 XLON 633388096617784 10/10/2022 16:04:52 BST 48 44.1200 XLON 633388096618233 10/10/2022 16:04:52 BST 202 44.1200 XLON 633388096618232 10/10/2022 16:05:32 BST 162 44.0900 XLON 633388096618446 10/10/2022 16:07:00 BST 10 44.1100 XLON 633388096618793 10/10/2022 16:07:00 BST 10 44.1100 XLON 633388096618795 10/10/2022 16:07:00 BST 17 44.1100 XLON 633388096618794 10/10/2022 16:07:00 BST 22 44.1100 XLON 633388096618792 10/10/2022 16:07:04 BST 93 44.1100 XLON 633388096618801 10/10/2022 16:07:05 BST 60 44.1100 XLON 633388096618805 10/10/2022 16:08:13 BST 146 44.1000 XLON 633388096619038 10/10/2022 16:08:49 BST 89 44.0800 XLON 633388096619247 10/10/2022 16:09:56 BST 87 44.1100 XLON 633388096619543 10/10/2022 16:09:56 BST 89 44.1100 XLON 633388096619542 10/10/2022 16:09:56 BST 122 44.1100 XLON 633388096619544 10/10/2022 16:11:24 BST 123 44.1500 XLON 633388096619893 10/10/2022 16:11:52 BST 1 44.1300 XLON 633388096619925 10/10/2022 16:11:52 BST 206 44.1300 XLON 633388096619926 10/10/2022 16:12:34 BST 10 44.1300 XLON 633388096620085 10/10/2022 16:12:34 BST 10 44.1300 XLON 633388096620086 10/10/2022 16:12:35 BST 43 44.1300 XLON 633388096620090 10/10/2022 16:12:39 BST 39 44.1300 XLON 633388096620096 10/10/2022 16:12:39 BST 77 44.1300 XLON 633388096620097 10/10/2022 16:14:38 BST 1 44.1400 XLON 633388096620510 10/10/2022 16:14:38 BST 78 44.1400 XLON 633388096620509 10/10/2022 16:15:46 BST 108 44.1400 XLON 633388096620883 10/10/2022 16:17:24 BST 216 44.1400 XLON 633388096621432 10/10/2022 16:18:08 BST 53 44.0700 XLON 633388096621778 10/10/2022 16:18:08 BST 137 44.0700 XLON 633388096621779 10/10/2022 16:18:54 BST 10 44.0400 XLON 633388096622111 10/10/2022 16:18:54 BST 92 44.0400 XLON 633388096622114 10/10/2022 16:19:47 BST 185 44.0500 XLON 633388096622364 10/10/2022 16:20:03 BST 63 44.0400 XLON 633388096622472 10/10/2022 16:20:15 BST 79 44.0400 XLON 633388096622538 10/10/2022 16:20:31 BST 104 44.0400 XLON 633388096622618 10/10/2022 16:21:07 BST 82 44.0900 XLON 633388096623087 10/10/2022 16:21:11 BST 107 44.0900 XLON 633388096623124 10/10/2022 16:22:11 BST 25 44.1400 XLON 633388096623544 10/10/2022 16:22:11 BST 79 44.1400 XLON 633388096623543 10/10/2022 16:22:11 BST 115 44.1400 XLON 633388096623542 10/10/2022 16:22:14 BST 137 44.1300 XLON 633388096623579 10/10/2022 16:22:14 BST 10 44.1400 XLON 633388096623575 10/10/2022 16:22:14 BST 12 44.1400 XLON 633388096623577 10/10/2022 16:22:14 BST 48 44.1400 XLON 633388096623580 10/10/2022 16:22:14 BST 76 44.1400 XLON 633388096623576 10/10/2022 16:22:14 BST 81 44.1400 XLON 633388096623574 10/10/2022 16:22:24 BST 145 44.1100 XLON 633388096623629 10/10/2022 16:23:17 BST 28 44.1700 XLON 633388096623868 10/10/2022 16:23:17 BST 76 44.1700 XLON 633388096623869 10/10/2022 16:23:17 BST 76 44.1700 XLON 633388096623870 10/10/2022 16:23:23 BST 10 44.1600 XLON 633388096623954 10/10/2022 16:23:23 BST 172 44.1600 XLON 633388096623953 10/10/2022 16:24:05 BST 10 44.1600 XLON 633388096624294 10/10/2022 16:24:05 BST 10 44.1600 XLON 633388096624295 10/10/2022 16:24:05 BST 256 44.1600 XLON 633388096624293 10/10/2022 16:24:07 BST 104 44.1600 XLON 633388096624306 10/10/2022 16:24:09 BST 145 44.1500 XLON 633388096624319 10/10/2022 16:24:30 BST 85 44.1500 XLON 633388096624388 10/10/2022 16:24:30 BST 85 44.1500 XLON 633388096624389 10/10/2022 16:24:35 BST 43 44.1400 XLON 633388096624404 10/10/2022 16:25:47 BST 23 44.1400 XLON 633388096624739 10/10/2022 16:25:51 BST 192 44.1400 XLON 633388096624762 10/10/2022 16:26:04 BST 69 44.1500 XLON 633388096624852 10/10/2022 16:26:44 BST 7 44.1100 XLON 633388096625055 10/10/2022 16:26:49 BST 10 44.1100 XLON 633388096625067 10/10/2022 16:26:49 BST 10 44.1100 XLON 633388096625068 10/10/2022 16:26:50 BST 62 44.1100 XLON 633388096625074 10/10/2022 16:26:51 BST 66 44.1100 XLON 633388096625076 10/10/2022 16:26:59 BST 52 44.1000 XLON 633388096625104 10/10/2022 16:27:08 BST 60 44.1000 XLON 633388096625158 10/10/2022 16:27:25 BST 30 44.1100 XLON 633388096625225 10/10/2022 16:27:25 BST 168 44.1100 XLON 633388096625226 10/10/2022 16:27:40 BST 73 44.1400 XLON 633388096625326 10/10/2022 16:27:50 BST 93 44.1300 XLON 633388096625358 10/10/2022 16:29:19 BST 89 44.1100 XLON 633388096625821 10/10/2022 16:29:48 BST 317 44.1300 XLON 633388096626036 10/10/2022 16:29:49 BST 83 44.1300 XLON 633388096626041

 

END

 

 

POSFLFEAIILILIF