Transaction in Own Shares

RNS Number : 6808Z

InterContinental Hotels Group PLC

16 September 2022

 

16 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 15 September 2022 Aggregate number of ordinary shares purchased: 222,791 Lowest price paid per share: £ 48.4300 Highest price paid per share: £ 49.3400 Average price paid per share: £ 49.0137 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 6,268,158 of its ordinary shares in treasury and has 181,449,562 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 222,791 (ISIN: GB00BHJYC057) Date of purchases: 15 September 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 116,500 53,842 41,000 11,449 Highest price paid (per ordinary share) £ 49.3400 £ 49.3200 £ 49.3300 £ 49.3200 Lowest price paid (per ordinary share) £ 48.4400 £ 48.4300 £ 48.4300 £ 48.4300 Volume weighted average price paid(per ordinary share) £ 49.0100 £ 49.0179 £ 49.0165 £ 49.0222

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 15/09/2022 09:45:39 BST 115 49.1400 XLON 617926214303345 15/09/2022 09:45:40 BST 94 49.1400 CHIX 120000PN0 15/09/2022 09:46:13 BST 23 49.2100 XLON 617926214303420 15/09/2022 09:46:13 BST 49 49.2100 XLON 617926214303419 15/09/2022 09:46:44 BST 69 49.1900 CHIX 120000PSC 15/09/2022 09:50:22 BST 81 49.2300 BATE 020000IU4 15/09/2022 09:51:04 BST 61 49.2200 CHIX 120000QI6 15/09/2022 09:51:04 BST 129 49.2200 XLON 617926214303823 15/09/2022 09:51:34 BST 40 49.2400 XLON 617926214303931 15/09/2022 09:51:34 BST 49 49.2400 XLON 617926214303932 15/09/2022 09:51:34 BST 65 49.2400 XLON 617926214303928 15/09/2022 09:51:34 BST 68 49.2400 XLON 617926214303929 15/09/2022 09:51:34 BST 80 49.2400 XLON 617926214303930 15/09/2022 09:51:36 BST 14 49.2400 XLON 617926214303934 15/09/2022 09:51:36 BST 129 49.2400 XLON 617926214303935 15/09/2022 09:51:37 BST 46 49.2400 XLON 617926214303936 15/09/2022 09:53:19 BST 214 49.2600 XLON 617926214304074 15/09/2022 09:53:49 BST 169 49.2300 CHIX 120000QYW 15/09/2022 09:53:49 BST 100 49.2300 TRQX 617926138806355 15/09/2022 09:54:00 BST 97 49.2200 BATE 020000J80 15/09/2022 09:54:00 BST 100 49.2200 CHIX 120000R00 15/09/2022 09:54:00 BST 105 49.2200 CHIX 120000QZY 15/09/2022 09:54:00 BST 16 49.2300 XLON 617926214304112 15/09/2022 09:54:00 BST 65 49.2300 XLON 617926214304109 15/09/2022 09:54:00 BST 68 49.2300 XLON 617926214304110 15/09/2022 09:54:00 BST 79 49.2300 XLON 617926214304111 15/09/2022 09:54:21 BST 185 49.2200 XLON 617926214304131 15/09/2022 09:56:05 BST 64 49.2400 TRQX 617926138806714 15/09/2022 09:56:08 BST 90 49.2400 XLON 617926214304301 15/09/2022 09:58:19 BST 187 49.2500 XLON 617926214304556 15/09/2022 09:58:59 BST 72 49.2500 XLON 617926214304589 15/09/2022 09:59:04 BST 70 49.2500 XLON 617926214304605 15/09/2022 09:59:49 BST 28 49.2500 CHIX 120000RUY 15/09/2022 10:00:11 BST 57 49.2500 CHIX 120000RZ2 15/09/2022 10:00:20 BST 57 49.2500 XLON 617926214304720 15/09/2022 10:00:20 BST 63 49.2500 XLON 617926214304719 15/09/2022 10:00:24 BST 65 49.2500 XLON 617926214304730 15/09/2022 10:00:24 BST 86 49.2500 XLON 617926214304729 15/09/2022 10:00:31 BST 13 49.2500 CHIX 120000S0S 15/09/2022 10:00:31 BST 48 49.2500 CHIX 120000S0R 15/09/2022 10:00:31 BST 10 49.2500 XLON 617926214304735 15/09/2022 10:00:34 BST 14 49.2500 XLON 617926214304738 15/09/2022 10:00:34 BST 43 49.2500 XLON 617926214304737 15/09/2022 10:01:21 BST 31 49.2500 CHIX 120000S65 15/09/2022 10:01:21 BST 55 49.2500 CHIX 120000S64 15/09/2022 10:01:25 BST 14 49.2700 XLON 617926214304782 15/09/2022 10:01:29 BST 36 49.2600 BATE 020000JXR 15/09/2022 10:01:29 BST 42 49.2600 BATE 020000JXQ 15/09/2022 10:01:29 BST 86 49.2600 BATE 020000JXP 15/09/2022 10:01:29 BST 11 49.2600 CHIX 120000S7A 15/09/2022 10:01:29 BST 150 49.2600 CHIX 120000S79 15/09/2022 10:01:29 BST 80 49.2600 XLON 617926214304792 15/09/2022 10:01:30 BST 14 49.2600 XLON 617926214304795 15/09/2022 10:01:30 BST 75 49.2600 XLON 617926214304796 15/09/2022 10:02:16 BST 60 49.2800 CHIX 120000SBY 15/09/2022 10:02:16 BST 83 49.2800 TRQX 617926138807382 15/09/2022 10:02:16 BST 234 49.2800 XLON 617926214304891 15/09/2022 10:02:36 BST 51 49.2800 XLON 617926214304923 15/09/2022 10:02:41 BST 76 49.2800 XLON 617926214304926 15/09/2022 10:02:52 BST 4 49.2700 BATE 020000K1Q 15/09/2022 10:02:52 BST 21 49.2700 BATE 020000K1S 15/09/2022 10:02:52 BST 68 49.2700 BATE 020000K1R 15/09/2022 10:02:52 BST 160 49.2700 XLON 617926214304933 15/09/2022 10:02:52 BST 17 49.2800 XLON 617926214304937 15/09/2022 10:03:13 BST 137 49.2700 BATE 020000K2S 15/09/2022 10:03:13 BST 81 49.2700 XLON 617926214304965 15/09/2022 10:03:13 BST 236 49.2700 XLON 617926214304962 15/09/2022 10:03:36 BST 151 49.2700 XLON 617926214305001 15/09/2022 10:04:40 BST 75 49.2500 CHIX 120000SMX 15/09/2022 10:05:35 BST 60 49.2700 BATE 020000KEI 15/09/2022 10:05:35 BST 58 49.2700 CHIX 120000T1S 15/09/2022 10:05:35 BST 63 49.2700 XLON 617926214305332 15/09/2022 10:05:35 BST 166 49.2700 XLON 617926214305333 15/09/2022 10:05:54 BST 48 49.2500 XLON 617926214305357 15/09/2022 10:05:54 BST 62 49.2500 XLON 617926214305358 15/09/2022 10:07:07 BST 82 49.2500 BATE 020000KIX 15/09/2022 10:07:20 BST 59 49.2800 XLON 617926214305518 15/09/2022 10:07:45 BST 78 49.2700 BATE 020000KLB 15/09/2022 10:08:45 BST 91 49.2800 TRQX 617926138808220 15/09/2022 10:08:45 BST 1 49.2800 XLON 617926214305680 15/09/2022 10:08:45 BST 180 49.2800 XLON 617926214305679 15/09/2022 10:10:17 BST 97 49.2800 XLON 617926214305816 15/09/2022 10:10:28 BST 67 49.2700 BATE 020000KW1 15/09/2022 10:10:28 BST 70 49.2700 XLON 617926214305842 15/09/2022 10:11:06 BST 142 49.2700 CHIX 120000TWZ 15/09/2022 10:11:50 BST 73 49.2600 TRQX 617926138808506 15/09/2022 10:12:12 BST 79 49.2400 CHIX 120000U36 15/09/2022 10:13:18 BST 72 49.2300 BATE 020000L5M 15/09/2022 10:14:25 BST 141 49.2000 CHIX 120000UDJ 15/09/2022 10:14:25 BST 86 49.2000 TRQX 617926138808748 15/09/2022 10:14:25 BST 127 49.2000 XLON 617926214306301 15/09/2022 10:14:43 BST 64 49.1700 XLON 617926214306325 15/09/2022 10:15:55 BST 60 49.1400 CHIX 120000UNB 15/09/2022 10:15:55 BST 6 49.1500 XLON 617926214306510 15/09/2022 10:15:55 BST 68 49.1500 XLON 617926214306509 15/09/2022 10:16:56 BST 14 49.1400 XLON 617926214306673 15/09/2022 10:16:56 BST 122 49.1400 XLON 617926214306674 15/09/2022 10:19:36 BST 84 49.1500 CHIX 120000V6C 15/09/2022 10:19:36 BST 39 49.1500 TRQX 617926138809321 15/09/2022 10:19:36 BST 62 49.1500 TRQX 617926138809320 15/09/2022 10:19:36 BST 12 49.1500 XLON 617926214306929 15/09/2022 10:19:36 BST 194 49.1500 XLON 617926214306930 15/09/2022 10:19:36 BST 78 49.1600 XLON 617926214306932 15/09/2022 10:19:36 BST 90 49.1600 XLON 617926214306931 15/09/2022 10:21:23 BST 65 49.2200 XLON 617926214307089 15/09/2022 10:25:02 BST 25 49.2200 CHIX 120000VXR 15/09/2022 10:25:02 BST 43 49.2200 XLON 617926214307456 15/09/2022 10:25:07 BST 6 49.2200 CHIX 120000VYA 15/09/2022 10:26:55 BST 40 49.2200 CHIX 120000W8S 15/09/2022 10:26:55 BST 22 49.2200 TRQX 617926138809974 15/09/2022 10:26:55 BST 38 49.2200 TRQX 617926138809973 15/09/2022 10:26:55 BST 57 49.2200 XLON 617926214307684 15/09/2022 10:26:55 BST 65 49.2200 XLON 617926214307683 15/09/2022 10:27:52 BST 101 49.2200 CHIX 120000WGF 15/09/2022 10:28:09 BST 78 49.2000 CHIX 120000WI9 15/09/2022 10:28:09 BST 83 49.2000 CHIX 120000WI8 15/09/2022 10:28:09 BST 40 49.2100 CHIX 120000WI5 15/09/2022 10:28:09 BST 50 49.2100 TRQX 617926138810127 15/09/2022 10:28:09 BST 101 49.2100 XLON 617926214307824 15/09/2022 10:28:55 BST 57 49.2000 XLON 617926214307874 15/09/2022 10:29:36 BST 59 49.2200 XLON 617926214307953 15/09/2022 10:30:50 BST 51 49.2400 XLON 617926214308097 15/09/2022 10:30:55 BST 75 49.2400 XLON 617926214308104 15/09/2022 10:31:02 BST 51 49.2400 XLON 617926214308114 15/09/2022 10:31:07 BST 1 49.2400 XLON 617926214308117 15/09/2022 10:31:13 BST 51 49.2400 XLON 617926214308137 15/09/2022 10:31:23 BST 13 49.2400 CHIX 120000X0I 15/09/2022 10:31:23 BST 44 49.2400 CHIX 120000X0J 15/09/2022 10:31:45 BST 67 49.2300 TRQX 617926138810477 15/09/2022 10:31:45 BST 20 49.2300 XLON 617926214308178 15/09/2022 10:31:45 BST 49 49.2300 XLON 617926214308181 15/09/2022 10:31:45 BST 92 49.2300 XLON 617926214308180 15/09/2022 10:31:45 BST 195 49.2300 XLON 617926214308177 15/09/2022 10:33:32 BST 75 49.2300 XLON 617926214308309 15/09/2022 10:33:50 BST 35 49.2500 CHIX 120000XC2 15/09/2022 10:34:05 BST 62 49.2600 XLON 617926214308350 15/09/2022 10:34:39 BST 63 49.2700 XLON 617926214308386 15/09/2022 10:34:56 BST 40 49.2700 CHIX 120000XIN 15/09/2022 10:34:56 BST 67 49.2700 CHIX 120000XIK 15/09/2022 10:34:56 BST 134 49.2700 CHIX 120000XIO 15/09/2022 10:34:56 BST 65 49.2700 XLON 617926214308411 15/09/2022 10:35:17 BST 58 49.2700 XLON 617926214308468 15/09/2022 10:35:30 BST 78 49.2600 TRQX 617926138810862 15/09/2022 10:35:30 BST 98 49.2600 TRQX 617926138810861 15/09/2022 10:35:30 BST 77 49.2500 XLON 617926214308490 15/09/2022 10:35:30 BST 146 49.2600 XLON 617926214308489 15/09/2022 10:38:13 BST 30 49.2600 XLON 617926214308703 15/09/2022 10:38:13 BST 82 49.2600 XLON 617926214308704 15/09/2022 10:38:16 BST 2 49.2600 XLON 617926214308710 15/09/2022 10:38:16 BST 113 49.2600 XLON 617926214308709 15/09/2022 10:38:34 BST 5 49.2400 CHIX 120000Y16 15/09/2022 10:38:34 BST 20 49.2400 CHIX 120000Y17 15/09/2022 10:38:34 BST 58 49.2400 TRQX 617926138811174 15/09/2022 10:38:34 BST 18 49.2600 XLON 617926214308737 15/09/2022 10:38:34 BST 41 49.2600 XLON 617926214308736 15/09/2022 10:38:57 BST 59 49.2500 XLON 617926214308778 15/09/2022 10:39:52 BST 24 49.2500 CHIX 120000Y89 15/09/2022 10:39:52 BST 55 49.2500 CHIX 120000Y8A 15/09/2022 10:40:27 BST 25 49.2400 TRQX 617926138811353 15/09/2022 10:40:28 BST 76 49.2400 XLON 617926214308940 15/09/2022 10:40:50 BST 95 49.2400 CHIX 120000YCV 15/09/2022 10:40:50 BST 104 49.2400 CHIX 120000YCU 15/09/2022 10:40:55 BST 117 49.2400 XLON 617926214308970 15/09/2022 10:40:57 BST 13 49.2400 CHIX 120000YDB 15/09/2022 10:40:57 BST 117 49.2400 CHIX 120000YDA 15/09/2022 10:40:57 BST 90 49.2400 XLON 617926214308977 15/09/2022 10:41:56 BST 18 49.2300 CHIX 120000YI8 15/09/2022 10:41:56 BST 41 49.2300 CHIX 120000YI7 15/09/2022 10:41:56 BST 69 49.2300 CHIX 120000YI4 15/09/2022 10:41:56 BST 67 49.2300 XLON 617926214309067 15/09/2022 10:41:56 BST 183 49.2300 XLON 617926214309068 15/09/2022 10:41:57 BST 7 49.2300 XLON 617926214309070 15/09/2022 10:41:57 BST 30 49.2300 XLON 617926214309073 15/09/2022 10:41:57 BST 65 49.2300 XLON 617926214309071 15/09/2022 10:41:57 BST 147 49.2300 XLON 617926214309072 15/09/2022 10:42:26 BST 88 49.1100 BATE 020000NWU 15/09/2022 10:42:26 BST 67 49.1200 XLON 617926214309150 15/09/2022 10:42:26 BST 68 49.1200 XLON 617926214309142 15/09/2022 10:43:02 BST 65 49.1200 CHIX 120000YPP 15/09/2022 10:43:02 BST 69 49.1200 XLON 617926214309183 15/09/2022 10:43:02 BST 184 49.1200 XLON 617926214309184 15/09/2022 10:43:04 BST 133 49.1300 XLON 617926214309195 15/09/2022 10:43:22 BST 122 49.1200 XLON 617926214309228 15/09/2022 10:43:47 BST 192 49.1200 XLON 617926214309278 15/09/2022 10:43:50 BST 70 49.1200 XLON 617926214309287 15/09/2022 10:43:59 BST 76 49.1200 XLON 617926214309302 15/09/2022 10:44:13 BST 79 49.1200 TRQX 617926138811811 15/09/2022 10:44:44 BST 63 49.1100 BATE 020000O73 15/09/2022 10:45:18 BST 33 49.1100 CHIX 120000Z66 15/09/2022 10:45:18 BST 49 49.1100 CHIX 120000Z65 15/09/2022 10:45:18 BST 100 49.1100 XLON 617926214309451 15/09/2022 10:46:46 BST 15 49.1200 BATE 020000ODM 15/09/2022 10:46:46 BST 50 49.1200 BATE 020000ODN 15/09/2022 10:46:46 BST 29 49.1200 XLON 617926214309535 15/09/2022 10:46:46 BST 106 49.1200 XLON 617926214309534 15/09/2022 10:46:46 BST 163 49.1200 XLON 617926214309531 15/09/2022 10:46:49 BST 173 49.1200 XLON 617926214309542 15/09/2022 10:47:33 BST 75 49.1100 BATE 020000OG6 15/09/2022 10:47:47 BST 2 49.1200 XLON 617926214309599 15/09/2022 10:47:47 BST 63 49.1200 XLON 617926214309598 15/09/2022 10:47:47 BST 90 49.1200 XLON 617926214309597 15/09/2022 10:48:09 BST 6 49.1100 CHIX 120000ZJ1 15/09/2022 10:48:09 BST 60 49.1100 CHIX 120000ZJ2 15/09/2022 10:48:37 BST 72 49.1000 XLON 617926214309666 15/09/2022 10:50:07 BST 60 49.1100 CHIX 120000ZS9 15/09/2022 10:52:13 BST 57 49.0900 CHIX 12000103R 15/09/2022 10:52:13 BST 65 49.1000 XLON 617926214310019 15/09/2022 10:52:15 BST 85 49.0800 CHIX 12000104G 15/09/2022 10:54:05 BST 3 49.0600 CHIX 1200010C9 15/09/2022 10:54:05 BST 38 49.0600 CHIX 1200010CA 15/09/2022 10:54:05 BST 48 49.0600 CHIX 1200010CB 15/09/2022 10:54:05 BST 18 49.0700 CHIX 1200010CC 15/09/2022 10:54:05 BST 160 49.0700 TRQX 617926138812963 15/09/2022 10:54:05 BST 178 49.0700 XLON 617926214310141 15/09/2022 10:55:15 BST 3 49.0600 CHIX 1200010NH 15/09/2022 10:55:15 BST 6 49.0600 CHIX 1200010NG 15/09/2022 10:55:15 BST 13 49.0600 CHIX 1200010NI 15/09/2022 10:55:15 BST 35 49.0600 CHIX 1200010NJ 15/09/2022 10:55:15 BST 81 49.0600 XLON 617926214310245 15/09/2022 10:55:29 BST 57 49.0500 BATE 020000P92 15/09/2022 10:56:52 BST 116 49.0400 XLON 617926214310367 15/09/2022 10:58:32 BST 136 49.0200 CHIX 12000115K 15/09/2022 10:58:32 BST 65 49.0300 XLON 617926214310447 15/09/2022 10:58:37 BST 90 49.0500 XLON 617926214310459 15/09/2022 10:58:38 BST 63 49.0500 XLON 617926214310460 15/09/2022 10:59:09 BST 16 49.0400 TRQX 617926138813537 15/09/2022 10:59:09 BST 61 49.0400 TRQX 617926138813538 15/09/2022 10:59:09 BST 90 49.0400 XLON 617926214310475 15/09/2022 10:59:09 BST 13 49.0500 XLON 617926214310478 15/09/2022 10:59:09 BST 51 49.0500 XLON 617926214310476 15/09/2022 10:59:09 BST 61 49.0500 XLON 617926214310477 15/09/2022 10:59:14 BST 30 49.0500 XLON 617926214310481 15/09/2022 10:59:25 BST 97 49.0400 XLON 617926214310484 15/09/2022 10:59:25 BST 122 49.0400 XLON 617926214310483 15/09/2022 10:59:28 BST 64 49.0300 BATE 020000PNE 15/09/2022 10:59:28 BST 66 49.0300 BATE 020000PNF 15/09/2022 10:59:36 BST 130 49.0300 XLON 617926214310492 15/09/2022 10:59:39 BST 79 49.0300 CHIX 1200011BC 15/09/2022 10:59:48 BST 61 49.0100 BATE 020000PON 15/09/2022 10:59:48 BST 22 49.0100 CHIX 1200011C5 15/09/2022 10:59:48 BST 40 49.0100 CHIX 1200011C4 15/09/2022 10:59:49 BST 61 49.0100 CHIX 1200011C6 15/09/2022 11:00:38 BST 133 49.0200 XLON 617926214310642 15/09/2022 11:03:15 BST 6 49.0500 BATE 020000PZU 15/09/2022 11:03:15 BST 71 49.0500 BATE 020000PZV 15/09/2022 11:03:15 BST 31 49.0500 CHIX 1200011VB 15/09/2022 11:03:15 BST 81 49.0500 CHIX 1200011V6 15/09/2022 11:03:15 BST 67 49.0500 TRQX 617926138813937 15/09/2022 11:03:15 BST 172 49.0500 XLON 617926214310833 15/09/2022 11:04:34 BST 109 49.0400 XLON 617926214310941 15/09/2022 11:04:50 BST 2 49.0200 BATE 020000Q65 15/09/2022 11:04:58 BST 95 49.0200 BATE 020000Q6D 15/09/2022 11:04:58 BST 51 49.0000 XLON 617926214310995 15/09/2022 11:04:58 BST 16 49.0100 XLON 617926214310996 15/09/2022 11:04:58 BST 35 49.0100 XLON 617926214310997 15/09/2022 11:04:58 BST 68 49.0100 XLON 617926214310998 15/09/2022 11:04:58 BST 74 49.0200 XLON 617926214310988 15/09/2022 11:05:02 BST 63 48.9900 XLON 617926214311003 15/09/2022 11:08:43 BST 77 49.0000 BATE 020000QGC 15/09/2022 11:08:43 BST 98 49.0000 CHIX 1200012LY 15/09/2022 11:08:43 BST 116 49.0100 CHIX 1200012LW 15/09/2022 11:08:43 BST 118 49.0100 CHIX 1200012LU 15/09/2022 11:08:43 BST 65 49.0000 TRQX 617926138814413 15/09/2022 11:08:43 BST 60 49.0000 XLON 617926214311228 15/09/2022 11:08:43 BST 65 49.0000 XLON 617926214311227 15/09/2022 11:08:43 BST 80 49.0100 XLON 617926214311220 15/09/2022 11:08:43 BST 89 49.0100 XLON 617926214311222 15/09/2022 11:08:43 BST 90 49.0100 XLON 617926214311223 15/09/2022 11:09:43 BST 139 48.9900 XLON 617926214311300 15/09/2022 11:10:50 BST 47 48.9800 XLON 617926214311359 15/09/2022 11:10:50 BST 69 48.9800 XLON 617926214311360 15/09/2022 11:10:50 BST 168 48.9800 XLON 617926214311358 15/09/2022 11:10:50 BST 3 48.9900 XLON 617926214311356 15/09/2022 11:10:50 BST 51 48.9900 XLON 617926214311357 15/09/2022 11:11:59 BST 39 48.9700 CHIX 1200012Z5 15/09/2022 11:11:59 BST 65 48.9700 CHIX 1200012Z4 15/09/2022 11:15:00 BST 11 49.0100 BATE 020000QXY 15/09/2022 11:15:00 BST 61 49.0100 BATE 020000QXS 15/09/2022 11:15:00 BST 105 49.0100 XLON 617926214311659 15/09/2022 11:15:00 BST 163 49.0100 XLON 617926214311658 15/09/2022 11:18:42 BST 196 49.1000 CHIX 12000141R 15/09/2022 11:18:42 BST 63 49.1000 TRQX 617926138815278 15/09/2022 11:18:45 BST 115 49.0900 BATE 020000RBW 15/09/2022 11:18:45 BST 73 49.0900 CHIX 120001423 15/09/2022 11:18:45 BST 51 49.0900 XLON 617926214311908 15/09/2022 11:18:45 BST 90 49.0900 XLON 617926214311907 15/09/2022 11:19:33 BST 51 49.0900 XLON 617926214311952 15/09/2022 11:19:33 BST 92 49.0900 XLON 617926214311953 15/09/2022 11:19:49 BST 51 49.0900 XLON 617926214311980 15/09/2022 11:19:50 BST 65 49.0800 TRQX 617926138815374 15/09/2022 11:19:54 BST 5 49.0900 XLON 617926214311986 15/09/2022 11:19:54 BST 51 49.0900 XLON 617926214311984 15/09/2022 11:19:54 BST 110 49.0900 XLON 617926214311985 15/09/2022 11:20:00 BST 61 49.0900 XLON 617926214311994 15/09/2022 11:21:02 BST 61 49.1000 BATE 020000RJM 15/09/2022 11:21:32 BST 87 49.0900 CHIX 1200014GU 15/09/2022 11:21:32 BST 66 49.0900 XLON 617926214312109 15/09/2022 11:21:32 BST 80 49.0900 XLON 617926214312111 15/09/2022 11:21:32 BST 84 49.0900 XLON 617926214312110 15/09/2022 11:21:32 BST 90 49.0900 XLON 617926214312108 15/09/2022 11:21:32 BST 167 49.0900 XLON 617926214312106 15/09/2022 11:21:40 BST 62 49.0900 XLON 617926214312131 15/09/2022 11:22:42 BST 77 49.0700 BATE 020000RQB 15/09/2022 11:22:42 BST 80 49.0600 XLON 617926214312291 15/09/2022 11:22:42 BST 226 49.0700 XLON 617926214312290 15/09/2022 11:23:09 BST 61 49.0400 CHIX 1200014RJ 15/09/2022 11:23:09 BST 81 49.0400 CHIX 1200014RI 15/09/2022 11:23:09 BST 123 49.0400 XLON 617926214312329 15/09/2022 11:23:14 BST 197 49.0400 XLON 617926214312336 15/09/2022 11:23:32 BST 13 49.0400 BATE 020000RSH 15/09/2022 11:24:56 BST 202 49.0700 XLON 617926214312491 15/09/2022 11:27:46 BST 38 49.0800 BATE 020000S5I 15/09/2022 11:27:46 BST 40 49.0800 BATE 020000S5J 15/09/2022 11:29:55 BST 86 49.0700 CHIX 1200015PH 15/09/2022 11:30:35 BST 80 49.0600 BATE 020000SGG 15/09/2022 11:30:35 BST 100 49.0600 CHIX 1200015V5 15/09/2022 11:30:35 BST 102 49.0600 TRQX 617926138816446 15/09/2022 11:30:35 BST 18 49.0400 XLON 617926214312864 15/09/2022 11:30:35 BST 67 49.0400 XLON 617926214312863 15/09/2022 11:30:35 BST 244 49.0600 XLON 617926214312859 15/09/2022 11:30:43 BST 4 49.0400 XLON 617926214312885 15/09/2022 11:31:20 BST 65 49.0600 XLON 617926214312960 15/09/2022 11:31:48 BST 13 49.0600 XLON 617926214312984 15/09/2022 11:31:48 BST 41 49.0600 XLON 617926214312983 15/09/2022 11:31:48 BST 97 49.0600 XLON 617926214312982 15/09/2022 11:31:54 BST 2 49.0500 CHIX 12000165N 15/09/2022 11:31:54 BST 12 49.0500 CHIX 12000165O 15/09/2022 11:31:54 BST 43 49.0500 CHIX 12000165P 15/09/2022 11:32:00 BST 171 49.0400 BATE 020000SM6 15/09/2022 11:32:00 BST 103 49.0400 XLON 617926214313012 15/09/2022 11:32:01 BST 107 49.0200 CHIX 12000167V 15/09/2022 11:32:01 BST 16 49.0400 XLON 617926214313014 15/09/2022 11:32:01 BST 90 49.0400 XLON 617926214313013 15/09/2022 11:32:48 BST 70 49.0100 XLON 617926214313139 15/09/2022 11:33:13 BST 1 49.0000 XLON 617926214313173 15/09/2022 11:33:13 BST 90 49.0000 XLON 617926214313172 15/09/2022 11:33:13 BST 151 49.0000 XLON 617926214313174 15/09/2022 11:33:14 BST 63 49.0000 CHIX 1200016HS 15/09/2022 11:33:18 BST 74 48.9900 BATE 020000SSB 15/09/2022 11:33:27 BST 62 49.0000 XLON 617926214313229 15/09/2022 11:33:34 BST 67 49.0100 XLON 617926214313238 15/09/2022 11:33:50 BST 86 49.0100 XLON 617926214313242 15/09/2022 11:33:50 BST 91 49.0100 XLON 617926214313241 15/09/2022 11:34:35 BST 2 49.0000 BATE 020000SXI 15/09/2022 11:34:35 BST 4 49.0000 BATE 020000SXL 15/09/2022 11:34:35 BST 52 49.0000 BATE 020000SXK 15/09/2022 11:34:36 BST 77 49.0000 BATE 020000SXO 15/09/2022 11:34:45 BST 59 49.0000 BATE 020000SYK 15/09/2022 11:35:04 BST 86 49.0100 XLON 617926214313382 15/09/2022 11:35:09 BST 76 49.0000 BATE 020000SZH 15/09/2022 11:35:09 BST 57 49.0000 CHIX 1200016UK 15/09/2022 11:36:04 BST 132 49.0000 XLON 617926214313476 15/09/2022 11:36:51 BST 14 48.9900 BATE 020000T5E 15/09/2022 11:36:51 BST 74 48.9900 BATE 020000T5F 15/09/2022 11:36:51 BST 3 48.9900 CHIX 12000174G 15/09/2022 11:36:51 BST 40 48.9900 CHIX 12000174E 15/09/2022 11:36:51 BST 45 48.9900 CHIX 12000174F 15/09/2022 11:36:51 BST 210 48.9900 XLON 617926214313523 15/09/2022 11:37:15 BST 72 48.9800 CHIX 12000176C 15/09/2022 11:37:50 BST 3 48.9700 BATE 020000T7P 15/09/2022 11:37:50 BST 64 48.9700 BATE 020000T7O 15/09/2022 11:37:50 BST 126 48.9700 XLON 617926214313625 15/09/2022 11:40:07 BST 68 49.0100 XLON 617926214313796 15/09/2022 11:40:39 BST 14 49.0000 XLON 617926214313838 15/09/2022 11:40:39 BST 90 49.0000 XLON 617926214313837 15/09/2022 11:40:39 BST 129 49.0000 XLON 617926214313836 15/09/2022 11:40:51 BST 23 49.0000 CHIX 1200017QT 15/09/2022 11:40:51 BST 40 49.0000 CHIX 1200017QS 15/09/2022 11:42:34 BST 64 49.0200 BATE 020000TO7 15/09/2022 11:42:34 BST 40 49.0200 CHIX 1200017ZR 15/09/2022 11:42:34 BST 59 49.0200 TRQX 617926138818074 15/09/2022 11:42:34 BST 18 49.0200 XLON 617926214313970 15/09/2022 11:42:34 BST 60 49.0200 XLON 617926214313974 15/09/2022 11:42:34 BST 142 49.0200 XLON 617926214313971 15/09/2022 11:43:07 BST 78 49.0100 TRQX 617926138818192 15/09/2022 11:43:07 BST 76 49.0100 XLON 617926214314047 15/09/2022 11:44:36 BST 70 49.0600 BATE 020000TY0 15/09/2022 11:45:05 BST 14 49.0500 XLON 617926214314226 15/09/2022 11:46:41 BST 40 49.0700 CHIX 1200018U6 15/09/2022 11:46:41 BST 40 49.0700 CHIX 1200018U7 15/09/2022 11:46:41 BST 52 49.0700 CHIX 1200018U8 15/09/2022 11:46:41 BST 132 49.0700 CHIX 1200018U2 15/09/2022 11:46:41 BST 181 49.0700 XLON 617926214314458 15/09/2022 11:48:01 BST 90 49.0700 BATE 020000U9T 15/09/2022 11:48:01 BST 62 49.0700 CHIX 12000190V 15/09/2022 11:49:36 BST 77 49.0600 CHIX 12000199H 15/09/2022 11:49:39 BST 206 49.0500 XLON 617926214314822 15/09/2022 11:50:58 BST 19 49.0500 BATE 020000UKW 15/09/2022 11:50:58 BST 38 49.0500 BATE 020000UKV 15/09/2022 11:50:58 BST 138 49.0400 CHIX 1200019G3 15/09/2022 11:50:58 BST 100 49.0400 TRQX 617926138818946 15/09/2022 11:51:22 BST 174 49.0400 XLON 617926214315022 15/09/2022 11:51:47 BST 3 49.0400 BATE 020000UP5 15/09/2022 11:51:47 BST 86 49.0400 BATE 020000UOY 15/09/2022 11:51:47 BST 75 49.0400 CHIX 1200019NM 15/09/2022 11:51:47 BST 26 49.0400 XLON 617926214315078 15/09/2022 11:51:47 BST 90 49.0400 XLON 617926214315077 15/09/2022 11:51:47 BST 117 49.0400 XLON 617926214315075 15/09/2022 11:51:50 BST 5 49.0400 BATE 020000UPA 15/09/2022 11:51:50 BST 85 49.0400 BATE 020000UP9 15/09/2022 11:52:56 BST 17 49.0300 CHIX 1200019T7 15/09/2022 11:52:56 BST 49 49.0300 CHIX 1200019T6 15/09/2022 11:52:56 BST 75 49.0300 TRQX 617926138819205 15/09/2022 11:52:56 BST 60 49.0300 XLON 617926214315178 15/09/2022 11:52:56 BST 67 49.0300 XLON 617926214315176 15/09/2022 11:54:23 BST 64 49.0000 CHIX 120001A0V 15/09/2022 11:55:02 BST 179 48.9900 XLON 617926214315379 15/09/2022 11:55:49 BST 6 48.9900 BATE 020000V22 15/09/2022 11:55:49 BST 26 48.9900 BATE 020000V23 15/09/2022 11:55:49 BST 50 48.9900 BATE 020000V24 15/09/2022 11:55:49 BST 83 48.9900 CHIX 120001A99 15/09/2022 11:56:04 BST 51 48.9700 XLON 617926214315547 15/09/2022 11:56:04 BST 84 48.9700 XLON 617926214315548 15/09/2022 11:56:12 BST 83 48.9600 TRQX 617926138819624 15/09/2022 11:56:13 BST 27 48.9600 BATE 020000V5N 15/09/2022 11:56:13 BST 58 48.9600 BATE 020000V5S 15/09/2022 11:56:33 BST 153 48.9400 XLON 617926214315638 15/09/2022 11:56:36 BST 98 48.9400 BATE 020000V8D 15/09/2022 11:56:44 BST 101 48.9200 XLON 617926214315654 15/09/2022 11:57:04 BST 65 48.9300 XLON 617926214315691 15/09/2022 11:57:40 BST 161 48.9000 XLON 617926214315746 15/09/2022 11:59:53 BST 57 48.8900 CHIX 120001AWR 15/09/2022 11:59:56 BST 75 48.8800 BATE 020000VIB 15/09/2022 12:00:05 BST 18 48.9100 XLON 617926214315941 15/09/2022 12:00:05 BST 65 48.9100 XLON 617926214315940 15/09/2022 12:01:25 BST 27 48.8800 BATE 020000VP1 15/09/2022 12:01:25 BST 56 48.8800 BATE 020000VP2 15/09/2022 12:01:25 BST 106 48.8800 CHIX 120001B65 15/09/2022 12:01:25 BST 185 48.8800 XLON 617926214316016 15/09/2022 12:01:28 BST 89 48.8700 XLON 617926214316020 15/09/2022 12:01:29 BST 57 48.8700 XLON 617926214316022 15/09/2022 12:02:05 BST 65 48.9200 XLON 617926214316056 15/09/2022 12:02:48 BST 11 48.9000 BATE 020000VVY 15/09/2022 12:02:48 BST 17 48.9000 BATE 020000VVZ 15/09/2022 12:02:48 BST 38 48.9000 BATE 020000VW0 15/09/2022 12:03:12 BST 90 48.8900 XLON 617926214316163 15/09/2022 12:03:30 BST 10 48.8900 CHIX 120001BI6 15/09/2022 12:03:30 BST 50 48.8900 CHIX 120001BI7 15/09/2022 12:04:45 BST 35 48.8800 BATE 020000W15 15/09/2022 12:04:45 BST 38 48.8800 BATE 020000W14 15/09/2022 12:04:45 BST 9 48.8800 CHIX 120001BO0 15/09/2022 12:04:45 BST 48 48.8800 CHIX 120001BO1 15/09/2022 12:05:36 BST 75 48.8600 TRQX 617926138820616 15/09/2022 12:05:36 BST 1 48.8600 XLON 617926214316345 15/09/2022 12:05:36 BST 12 48.8600 XLON 617926214316347 15/09/2022 12:05:36 BST 51 48.8600 XLON 617926214316346 15/09/2022 12:05:36 BST 80 48.8600 XLON 617926214316344 15/09/2022 12:07:27 BST 74 48.8900 XLON 617926214316530 15/09/2022 12:07:32 BST 62 48.8900 XLON 617926214316544 15/09/2022 12:08:19 BST 50 48.8900 BATE 020000WC6 15/09/2022 12:08:38 BST 42 48.8800 BATE 020000WD4 15/09/2022 12:08:38 BST 47 48.8800 BATE 020000WD5 15/09/2022 12:08:38 BST 189 48.8800 CHIX 120001C6J 15/09/2022 12:08:38 BST 10 48.8800 XLON 617926214316626 15/09/2022 12:08:38 BST 51 48.8800 XLON 617926214316624 15/09/2022 12:08:38 BST 58 48.8800 XLON 617926214316625 15/09/2022 12:08:38 BST 72 48.8800 XLON 617926214316623 15/09/2022 12:08:38 BST 242 48.8800 XLON 617926214316615 15/09/2022 12:08:49 BST 70 48.8800 XLON 617926214316648 15/09/2022 12:08:58 BST 9 48.8900 BATE 020000WEM 15/09/2022 12:08:58 BST 19 48.8900 BATE 020000WEO 15/09/2022 12:08:58 BST 38 48.8900 BATE 020000WEN 15/09/2022 12:09:45 BST 101 48.8900 BATE 020000WH3 15/09/2022 12:10:48 BST 24 48.9600 BATE 020000WL4 15/09/2022 12:10:50 BST 4 48.9700 XLON 617926214316827 15/09/2022 12:10:50 BST 90 48.9700 XLON 617926214316826 15/09/2022 12:10:50 BST 104 48.9700 XLON 617926214316825 15/09/2022 12:11:05 BST 51 48.9700 XLON 617926214316832 15/09/2022 12:12:02 BST 103 48.9700 CHIX 120001CKY 15/09/2022 12:12:02 BST 32 48.9700 XLON 617926214316910 15/09/2022 12:12:17 BST 132 48.9800 XLON 617926214316934 15/09/2022 12:13:45 BST 23 49.0000 BATE 020000WUL 15/09/2022 12:15:40 BST 124 49.0200 BATE 020000X15 15/09/2022 12:15:40 BST 49 49.0200 CHIX 120001D55 15/09/2022 12:16:59 BST 59 49.0700 BATE 020000X5B 15/09/2022 12:16:59 BST 50 49.0700 CHIX 120001DCW 15/09/2022 12:17:10 BST 124 49.0700 BATE 020000X5V 15/09/2022 12:17:10 BST 2 49.0700 CHIX 120001DDK 15/09/2022 12:17:10 BST 45 49.0700 CHIX 120001DDI 15/09/2022 12:17:10 BST 65 49.0700 CHIX 120001DDL 15/09/2022 12:17:10 BST 72 49.0700 CHIX 120001DDJ 15/09/2022 12:17:37 BST 67 49.0700 XLON 617926214317299 15/09/2022 12:18:08 BST 36 49.0500 BATE 020000X8E 15/09/2022 12:18:08 BST 91 49.0500 CHIX 120001DI2 15/09/2022 12:18:08 BST 147 49.0600 CHIX 120001DI1 15/09/2022 12:18:08 BST 51 49.0400 XLON 617926214317343 15/09/2022 12:18:08 BST 80 49.0600 XLON 617926214317339 15/09/2022 12:18:13 BST 25 49.0400 XLON 617926214317356 15/09/2022 12:18:13 BST 40 49.0400 XLON 617926214317351 15/09/2022 12:18:13 BST 40 49.0400 XLON 617926214317355 15/09/2022 12:18:13 BST 63 49.0400 XLON 617926214317352 15/09/2022 12:18:13 BST 65 49.0400 XLON 617926214317353 15/09/2022 12:18:13 BST 68 49.0400 XLON 617926214317349 15/09/2022 12:18:13 BST 85 49.0400 XLON 617926214317350 15/09/2022 12:18:13 BST 104 49.0400 XLON 617926214317354 15/09/2022 12:18:29 BST 95 49.0200 TRQX 617926138821907 15/09/2022 12:18:31 BST 96 49.0200 BATE 020000X9Q 15/09/2022 12:18:33 BST 42 49.0100 BATE 020000X9R 15/09/2022 12:18:33 BST 47 49.0100 BATE 020000X9S 15/09/2022 12:18:36 BST 38 49.0100 BATE 020000XAA 15/09/2022 12:18:36 BST 54 49.0100 BATE 020000XA9 15/09/2022 12:18:37 BST 24 49.0100 BATE 020000XAF 15/09/2022 12:18:38 BST 4 49.0200 XLON 617926214317368 15/09/2022 12:18:38 BST 81 49.0200 XLON 617926214317367 15/09/2022 12:19:10 BST 39 49.0200 BATE 020000XBT 15/09/2022 12:19:10 BST 77 49.0200 BATE 020000XBS 15/09/2022 12:19:13 BST 10 49.0100 XLON 617926214317422 15/09/2022 12:19:13 BST 30 49.0100 XLON 617926214317425 15/09/2022 12:19:13 BST 60 49.0100 XLON 617926214317423 15/09/2022 12:19:13 BST 61 49.0100 XLON 617926214317424 15/09/2022 12:19:58 BST 32 48.9900 TRQX 617926138822042 15/09/2022 12:19:58 BST 40 48.9900 TRQX 617926138822041 15/09/2022 12:20:15 BST 37 48.9700 BATE 020000XFQ 15/09/2022 12:20:15 BST 16 48.9700 CHIX 120001DU5 15/09/2022 12:20:15 BST 40 48.9700 CHIX 120001DU4 15/09/2022 12:20:15 BST 112 48.9900 CHIX 120001DU0 15/09/2022 12:20:15 BST 93 48.9900 TRQX 617926138822071 15/09/2022 12:20:15 BST 83 48.9600 XLON 617926214317515 15/09/2022 12:20:15 BST 3 48.9700 XLON 617926214317516 15/09/2022 12:20:15 BST 79 48.9900 XLON 617926214317504 15/09/2022 12:20:30 BST 60 48.9600 BATE 020000XGC 15/09/2022 12:20:30 BST 87 48.9600 XLON 617926214317528 15/09/2022 12:20:54 BST 24 48.9600 BATE 020000XHC 15/09/2022 12:21:20 BST 5 48.9600 XLON 617926214317575 15/09/2022 12:21:20 BST 74 48.9600 XLON 617926214317574 15/09/2022 12:21:38 BST 119 48.9600 XLON 617926214317579 15/09/2022 12:21:40 BST 61 48.9600 XLON 617926214317581 15/09/2022 12:21:43 BST 65 48.9600 XLON 617926214317591 15/09/2022 12:21:43 BST 84 48.9600 XLON 617926214317590 15/09/2022 12:23:05 BST 100 48.9900 BATE 020000XNL 15/09/2022 12:23:06 BST 12 48.9900 BATE 020000XNQ 15/09/2022 12:23:07 BST 3 48.9900 BATE 020000XNS 15/09/2022 12:24:04 BST 34 48.9900 BATE 020000XS4 15/09/2022 12:24:04 BST 69 48.9900 BATE 020000XS3 15/09/2022 12:24:04 BST 85 48.9900 CHIX 120001EFR 15/09/2022 12:24:04 BST 51 48.9900 XLON 617926214317807 15/09/2022 12:24:39 BST 78 48.9800 BATE 020000XTT 15/09/2022 12:24:39 BST 110 48.9800 BATE 020000XTY 15/09/2022 12:24:39 BST 65 48.9800 CHIX 120001EI8 15/09/2022 12:24:39 BST 40 48.9800 XLON 617926214317863 15/09/2022 12:24:39 BST 60 48.9800 XLON 617926214317862 15/09/2022 12:24:39 BST 84 48.9800 XLON 617926214317861 15/09/2022 12:24:39 BST 90 48.9800 XLON 617926214317860 15/09/2022 12:24:39 BST 40 48.9900 XLON 617926214317867 15/09/2022 12:24:39 BST 51 48.9900 XLON 617926214317866 15/09/2022 12:24:39 BST 60 48.9900 XLON 617926214317868 15/09/2022 12:24:39 BST 65 48.9900 XLON 617926214317864 15/09/2022 12:24:39 BST 68 48.9900 XLON 617926214317865 15/09/2022 12:24:45 BST 90 48.9700 XLON 617926214317876 15/09/2022 12:25:06 BST 15 48.9800 XLON 617926214317893 15/09/2022 12:25:10 BST 239 48.9800 XLON 617926214317899 15/09/2022 12:25:12 BST 256 48.9800 XLON 617926214317902 15/09/2022 12:25:17 BST 197 48.9800 XLON 617926214317911 15/09/2022 12:25:22 BST 85 48.9800 XLON 617926214317915 15/09/2022 12:25:27 BST 52 48.9800 XLON 617926214317917 15/09/2022 12:25:32 BST 59 48.9800 XLON 617926214317923 15/09/2022 12:25:32 BST 60 48.9800 XLON 617926214317922 15/09/2022 12:26:02 BST 78 48.9800 XLON 617926214317956 15/09/2022 12:26:27 BST 38 48.9800 BATE 020000Y0H 15/09/2022 12:26:27 BST 43 48.9800 BATE 020000Y0I 15/09/2022 12:26:27 BST 66 48.9700 CHIX 120001ER9 15/09/2022 12:26:27 BST 82 48.9700 XLON 617926214317973 15/09/2022 12:26:27 BST 57 48.9800 XLON 617926214317974 15/09/2022 12:26:39 BST 39 48.9800 XLON 617926214317987 15/09/2022 12:26:39 BST 70 48.9800 XLON 617926214317988 15/09/2022 12:27:07 BST 10 48.9700 XLON 617926214318035 15/09/2022 12:27:07 BST 66 48.9700 XLON 617926214318033 15/09/2022 12:27:22 BST 45 48.9800 CHIX 120001EXA 15/09/2022 12:27:28 BST 19 48.9700 TRQX 617926138822735 15/09/2022 12:27:28 BST 56 48.9700 TRQX 617926138822734 15/09/2022 12:27:28 BST 90 48.9700 XLON 617926214318069 15/09/2022 12:27:28 BST 40 48.9800 XLON 617926214318071 15/09/2022 12:27:28 BST 65 48.9800 XLON 617926214318070 15/09/2022 12:27:33 BST 196 48.9800 XLON 617926214318079 15/09/2022 12:27:35 BST 20 48.9800 XLON 617926214318080 15/09/2022 12:27:47 BST 10 49.0000 XLON 617926214318130 15/09/2022 12:27:47 BST 89 49.0000 XLON 617926214318131 15/09/2022 12:27:49 BST 73 49.0000 XLON 617926214318133 15/09/2022 12:28:31 BST 4 49.0100 XLON 617926214318163 15/09/2022 12:28:31 BST 57 49.0100 XLON 617926214318164 15/09/2022 12:28:31 BST 72 49.0100 XLON 617926214318162 15/09/2022 12:28:31 BST 109 49.0100 XLON 617926214318165 15/09/2022 12:29:02 BST 34 49.0100 XLON 617926214318191 15/09/2022 12:30:24 BST 12 49.0000 BATE 020000YE1 15/09/2022 12:30:24 BST 32 49.0000 BATE 020000YE2 15/09/2022 12:30:24 BST 38 49.0000 BATE 020000YE0 15/09/2022 12:30:24 BST 105 49.0000 BATE 020000YDP 15/09/2022 12:30:24 BST 38 49.0000 CHIX 120001FBC 15/09/2022 12:30:24 BST 50 49.0000 CHIX 120001FBB 15/09/2022 12:30:24 BST 83 49.0000 CHIX 120001FAP 15/09/2022 12:30:24 BST 32 48.9900 XLON 617926214318252 15/09/2022 12:30:24 BST 65 48.9900 XLON 617926214318250 15/09/2022 12:30:24 BST 78 48.9900 XLON 617926214318251 15/09/2022 12:31:30 BST 51 48.9600 XLON 617926214318345 15/09/2022 12:31:30 BST 69 48.9600 XLON 617926214318346 15/09/2022 12:32:23 BST 81 48.9700 XLON 617926214318402 15/09/2022 12:32:46 BST 106 48.9700 XLON 617926214318414 15/09/2022 12:33:02 BST 9 48.9700 CHIX 120001FN4 15/09/2022 12:33:02 BST 26 48.9700 CHIX 120001FN6 15/09/2022 12:33:02 BST 27 48.9700 CHIX 120001FN5 15/09/2022 12:33:51 BST 40 48.9500 CHIX 120001FQE 15/09/2022 12:33:51 BST 74 48.9500 CHIX 120001FQD 15/09/2022 12:33:51 BST 112 48.9500 TRQX 617926138823401 15/09/2022 12:34:06 BST 12 48.9600 BATE 020000YOP 15/09/2022 12:34:06 BST 36 48.9600 BATE 020000YOQ 15/09/2022 12:34:06 BST 37 48.9600 BATE 020000YOR 15/09/2022 12:35:07 BST 133 48.9600 BATE 020000YSM 15/09/2022 12:35:12 BST 23 48.9600 BATE 020000YSQ 15/09/2022 12:35:12 BST 64 48.9600 CHIX 120001FY5 15/09/2022 12:35:12 BST 77 48.9600 XLON 617926214318623 15/09/2022 12:35:39 BST 14 48.9700 XLON 617926214318677 15/09/2022 12:35:50 BST 15 48.9500 TRQX 617926138823614 15/09/2022 12:35:50 BST 61 48.9500 TRQX 617926138823615 15/09/2022 12:37:00 BST 28 48.9300 CHIX 120001G78 15/09/2022 12:37:00 BST 38 48.9300 CHIX 120001G77 15/09/2022 12:37:00 BST 97 48.9300 CHIX 120001G74 15/09/2022 12:37:00 BST 18 48.9300 XLON 617926214318767 15/09/2022 12:37:00 BST 90 48.9300 XLON 617926214318766 15/09/2022 12:38:41 BST 37 48.9200 BATE 020000Z32 15/09/2022 12:38:41 BST 67 48.9200 BATE 020000Z31 15/09/2022 12:38:41 BST 72 48.9200 BATE 020000Z34 15/09/2022 12:38:42 BST 80 48.9200 XLON 617926214318880 15/09/2022 12:39:17 BST 24 48.9000 BATE 020000Z51 15/09/2022 12:39:17 BST 39 48.9000 BATE 020000Z52 15/09/2022 12:39:17 BST 126 48.9000 CHIX 120001GHV 15/09/2022 12:39:17 BST 282 48.9000 XLON 617926214318923 15/09/2022 12:40:09 BST 114 48.9000 CHIX 120001GNF 15/09/2022 12:40:47 BST 94 48.8900 XLON 617926214319087 15/09/2022 12:40:47 BST 216 48.8900 XLON 617926214319084 15/09/2022 12:43:35 BST 57 48.9300 CHIX 120001H4R 15/09/2022 12:44:04 BST 90 48.9100 XLON 617926214319310 15/09/2022 12:44:08 BST 83 48.9100 XLON 617926214319349 15/09/2022 12:44:28 BST 73 48.9300 XLON 617926214319391 15/09/2022 12:45:38 BST 16 48.9200 BATE 020000ZUU 15/09/2022 12:45:38 BST 32 48.9200 XLON 617926214319513 15/09/2022 12:45:38 BST 41 48.9200 XLON 617926214319512 15/09/2022 12:45:40 BST 55 48.9200 CHIX 120001HKR 15/09/2022 12:45:40 BST 68 48.9200 CHIX 120001HKS 15/09/2022 12:45:43 BST 37 48.9200 BATE 020000ZV9 15/09/2022 12:45:43 BST 38 48.9200 BATE 020000ZV8 15/09/2022 12:46:06 BST 182 48.8900 XLON 617926214319544 15/09/2022 12:47:45 BST 8 48.9000 CHIX 120001HRG 15/09/2022 12:47:45 BST 25 48.9000 CHIX 120001HRH 15/09/2022 12:47:45 BST 87 48.9000 CHIX 120001HRI 15/09/2022 12:47:45 BST 14 48.9000 TRQX 617926138824712 15/09/2022 12:47:45 BST 43 48.9000 TRQX 617926138824713 15/09/2022 12:47:49 BST 159 48.8800 CHIX 120001HSA 15/09/2022 12:47:49 BST 86 48.8800 XLON 617926214319602 15/09/2022 12:47:50 BST 16 48.8800 BATE 02000100H 15/09/2022 12:47:50 BST 46 48.8800 BATE 02000100G 15/09/2022 12:47:52 BST 55 48.8800 BATE 02000100I 15/09/2022 12:47:54 BST 46 48.8800 BATE 02000100Q 15/09/2022 12:47:56 BST 40 48.8800 BATE 02000100V 15/09/2022 12:48:30 BST 16 48.8800 BATE 02000102L 15/09/2022 12:48:30 BST 27 48.8800 BATE 02000102M 15/09/2022 12:48:30 BST 41 48.8800 BATE 02000102N 15/09/2022 12:48:35 BST 41 48.8800 BATE 020001032 15/09/2022 12:49:11 BST 9 48.9000 BATE 02000104U 15/09/2022 12:49:11 BST 41 48.9000 BATE 02000104V 15/09/2022 12:50:18 BST 13 48.9000 BATE 02000108B 15/09/2022 12:50:18 BST 38 48.9000 BATE 020001089 15/09/2022 12:50:18 BST 40 48.9000 BATE 02000108A 15/09/2022 12:50:18 BST 93 48.8900 CHIX 120001I3S 15/09/2022 12:50:18 BST 69 48.8900 XLON 617926214319850 15/09/2022 12:50:18 BST 151 48.8900 XLON 617926214319849 15/09/2022 12:50:32 BST 39 48.9000 BATE 02000108Y 15/09/2022 12:51:28 BST 79 48.9100 CHIX 120001I6W 15/09/2022 12:52:24 BST 156 48.9000 BATE 0200010CY 15/09/2022 12:52:24 BST 62 48.9000 CHIX 120001IB1 15/09/2022 12:52:24 BST 38 48.9000 XLON 617926214319957 15/09/2022 12:52:24 BST 51 48.9000 XLON 617926214319956 15/09/2022 12:52:24 BST 98 48.9000 XLON 617926214319951 15/09/2022 12:52:25 BST 37 48.9000 BATE 0200010D3 15/09/2022 12:52:25 BST 38 48.9000 BATE 0200010D2 15/09/2022 12:52:25 BST 76 48.8900 XLON 617926214319958 15/09/2022 12:53:21 BST 22 48.9000 BATE 0200010EY 15/09/2022 12:53:21 BST 76 48.9000 BATE 0200010EX 15/09/2022 12:53:21 BST 90 48.9000 XLON 617926214320007 15/09/2022 12:53:21 BST 14 48.9100 XLON 617926214320008 15/09/2022 12:54:21 BST 128 48.9100 XLON 617926214320090 15/09/2022 12:57:18 BST 59 48.8900 BATE 0200010Q5 15/09/2022 12:57:18 BST 64 48.8900 BATE 0200010Q6 15/09/2022 12:57:18 BST 136 48.9000 CHIX 120001IY8 15/09/2022 12:57:18 BST 77 48.8900 TRQX 617926138825628 15/09/2022 12:57:18 BST 38 48.9000 TRQX 617926138825629 15/09/2022 12:57:18 BST 45 48.9000 TRQX 617926138825630 15/09/2022 12:57:18 BST 134 48.8900 XLON 617926214320338 15/09/2022 12:57:26 BST 87 48.8900 XLON 617926214320354 15/09/2022 12:57:27 BST 7 48.8800 BATE 0200010QO 15/09/2022 12:57:27 BST 12 48.8800 BATE 0200010QP 15/09/2022 12:57:27 BST 45 48.8800 BATE 0200010QN 15/09/2022 12:58:31 BST 9 48.9000 BATE 0200010T7 15/09/2022 12:58:31 BST 89 48.9000 BATE 0200010T8 15/09/2022 12:59:15 BST 51 48.9000 XLON 617926214320483 15/09/2022 12:59:30 BST 85 48.9000 CHIX 120001J93 15/09/2022 12:59:30 BST 213 48.8900 XLON 617926214320510 15/09/2022 13:00:21 BST 75 48.8800 BATE 02000110H 15/09/2022 13:00:21 BST 38 48.8800 CHIX 120001JGD 15/09/2022 13:00:21 BST 45 48.8800 CHIX 120001JGC 15/09/2022 13:00:21 BST 134 48.8800 CHIX 120001JG8 15/09/2022 13:00:21 BST 151 48.8800 TRQX 617926138825925 15/09/2022 13:00:21 BST 20 48.8800 XLON 617926214320561 15/09/2022 13:00:21 BST 51 48.8800 XLON 617926214320560 15/09/2022 13:00:21 BST 67 48.8800 XLON 617926214320558 15/09/2022 13:00:57 BST 94 48.8700 BATE 02000112V 15/09/2022 13:00:57 BST 109 48.8700 CHIX 120001JK5 15/09/2022 13:01:08 BST 65 48.8300 TRQX 617926138826005 15/09/2022 13:01:14 BST 51 48.8300 XLON 617926214320620 15/09/2022 13:01:14 BST 157 48.8300 XLON 617926214320621 15/09/2022 13:01:37 BST 86 48.8300 XLON 617926214320655 15/09/2022 13:01:37 BST 188 48.8300 XLON 617926214320657 15/09/2022 13:02:50 BST 83 48.8200 BATE 02000117N 15/09/2022 13:02:50 BST 161 48.8200 XLON 617926214320759 15/09/2022 13:03:06 BST 74 48.8200 BATE 02000118Z 15/09/2022 13:03:11 BST 68 48.8300 BATE 02000119D 15/09/2022 13:03:36 BST 212 48.8200 XLON 617926214320816 15/09/2022 13:03:58 BST 1 48.8300 CHIX 120001JZJ 15/09/2022 13:05:06 BST 13 48.8300 CHIX 120001K63 15/09/2022 13:05:06 BST 25 48.8300 CHIX 120001K66 15/09/2022 13:05:06 BST 51 48.8300 CHIX 120001K65 15/09/2022 13:05:06 BST 62 48.8300 CHIX 120001K64 15/09/2022 13:05:19 BST 9 48.8300 BATE 0200011FE 15/09/2022 13:05:19 BST 31 48.8300 BATE 0200011FG 15/09/2022 13:05:19 BST 38 48.8300 BATE 0200011FF 15/09/2022 13:05:53 BST 135 48.8100 CHIX 120001K8X 15/09/2022 13:05:53 BST 92 48.8100 XLON 617926214320908 15/09/2022 13:09:44 BST 145 48.8100 CHIX 120001KUB 15/09/2022 13:09:44 BST 88 48.8100 TRQX 617926138826958 15/09/2022 13:09:44 BST 204 48.8100 XLON 617926214321207 15/09/2022 13:09:47 BST 82 48.8100 XLON 617926214321216 15/09/2022 13:09:47 BST 168 48.8100 XLON 617926214321215 15/09/2022 13:09:48 BST 67 48.8100 XLON 617926214321220 15/09/2022 13:10:44 BST 52 48.8100 CHIX 120001L0J 15/09/2022 13:10:44 BST 54 48.8100 CHIX 120001L0K 15/09/2022 13:11:38 BST 25 48.8100 BATE 0200011Z1 15/09/2022 13:11:41 BST 8 48.8100 BATE 0200011ZC 15/09/2022 13:12:07 BST 38 48.8100 BATE 02000120P 15/09/2022 13:12:07 BST 39 48.8100 BATE 02000120Q 15/09/2022 13:12:08 BST 13 48.8000 XLON 617926214321332 15/09/2022 13:12:08 BST 51 48.8000 XLON 617926214321331 15/09/2022 13:13:46 BST 35 48.8200 XLON 617926214321467 15/09/2022 13:14:15 BST 70 48.8400 XLON 617926214321501 15/09/2022 13:14:15 BST 82 48.8400 XLON 617926214321500 15/09/2022 13:14:34 BST 71 48.8500 CHIX 120001LIP 15/09/2022 13:15:10 BST 67 48.8600 XLON 617926214321540 15/09/2022 13:15:22 BST 34 48.8600 XLON 617926214321552 15/09/2022 13:15:22 BST 65 48.8600 XLON 617926214321551 15/09/2022 13:15:22 BST 76 48.8600 XLON 617926214321550 15/09/2022 13:15:27 BST 9 48.8600 BATE 0200012BU 15/09/2022 13:15:27 BST 96 48.8600 BATE 0200012BV 15/09/2022 13:15:47 BST 11 48.8600 CHIX 120001LR3 15/09/2022 13:15:47 BST 25 48.8600 CHIX 120001LR1 15/09/2022 13:15:47 BST 31 48.8600 CHIX 120001LR2 15/09/2022 13:15:50 BST 36 48.8600 BATE 0200012CL 15/09/2022 13:17:36 BST 37 48.8700 BATE 0200012KD 15/09/2022 13:17:36 BST 71 48.8700 BATE 0200012KC 15/09/2022 13:17:37 BST 76 48.8700 XLON 617926214321778 15/09/2022 13:18:05 BST 35 48.8700 XLON 617926214321847 15/09/2022 13:18:18 BST 89 48.8600 CHIX 120001MBB 15/09/2022 13:18:18 BST 48 48.8600 TRQX 617926138827941 15/09/2022 13:18:18 BST 63 48.8600 TRQX 617926138827940 15/09/2022 13:18:18 BST 237 48.8600 XLON 617926214321872 15/09/2022 13:18:19 BST 12 48.8600 BATE 0200012NN 15/09/2022 13:18:19 BST 36 48.8600 BATE 0200012NX 15/09/2022 13:18:19 BST 37 48.8600 BATE 0200012NO 15/09/2022 13:18:19 BST 38 48.8600 BATE 0200012NM 15/09/2022 13:18:19 BST 38 48.8600 BATE 0200012NW 15/09/2022 13:18:19 BST 47 48.8600 BATE 0200012NP 15/09/2022 13:18:19 BST 12 48.8700 BATE 0200012NR 15/09/2022 13:18:19 BST 38 48.8700 BATE 0200012NQ 15/09/2022 13:18:19 BST 38 48.8600 CHIX 120001MBM 15/09/2022 13:18:19 BST 102 48.8600 CHIX 120001MBN 15/09/2022 13:18:19 BST 67 48.8500 XLON 617926214321875 15/09/2022 13:18:21 BST 7 48.8600 BATE 0200012O6 15/09/2022 13:18:21 BST 38 48.8600 BATE 0200012O7 15/09/2022 13:18:25 BST 9 48.8600 BATE 0200012OD 15/09/2022 13:18:25 BST 38 48.8600 BATE 0200012OL 15/09/2022 13:18:27 BST 7 48.8600 BATE 0200012PH 15/09/2022 13:18:27 BST 38 48.8600 BATE 0200012PG 15/09/2022 13:18:27 BST 39 48.8600 BATE 0200012PI 15/09/2022 13:19:36 BST 16 48.8600 BATE 0200012TE 15/09/2022 13:19:39 BST 29 48.8600 BATE 0200012TP 15/09/2022 13:19:41 BST 40 48.8600 BATE 0200012U2 15/09/2022 13:19:46 BST 37 48.8600 BATE 0200012UJ 15/09/2022 13:19:46 BST 38 48.8600 BATE 0200012UI 15/09/2022 13:19:46 BST 60 48.8500 CHIX 120001MMS 15/09/2022 13:19:46 BST 256 48.8500 XLON 617926214321949 15/09/2022 13:19:57 BST 76 48.8400 XLON 617926214321997 15/09/2022 13:19:57 BST 88 48.8400 XLON 617926214321996 15/09/2022 13:20:06 BST 4 48.8300 XLON 617926214322039 15/09/2022 13:20:06 BST 91 48.8300 XLON 617926214322038 15/09/2022 13:20:19 BST 8 48.8300 BATE 0200012XG 15/09/2022 13:22:40 BST 66 48.8100 TRQX 617926138828589 15/09/2022 13:22:41 BST 12 48.8000 BATE 020001359 15/09/2022 13:22:41 BST 12 48.8100 BATE 02000135B 15/09/2022 13:22:41 BST 16 48.8100 BATE 02000135C 15/09/2022 13:22:41 BST 36 48.8100 BATE 02000135A 15/09/2022 13:22:41 BST 40 48.8000 CHIX 120001N7H 15/09/2022 13:22:41 BST 42 48.8000 CHIX 120001N7I 15/09/2022 13:22:41 BST 10 48.8100 CHIX 120001N7J 15/09/2022 13:22:41 BST 35 48.7900 XLON 617926214322287 15/09/2022 13:22:41 BST 47 48.8000 XLON 617926214322288 15/09/2022 13:22:42 BST 65 48.7800 BATE 02000135J 15/09/2022 13:23:44 BST 13 48.7700 BATE 0200013AG 15/09/2022 13:23:44 BST 41 48.7700 BATE 0200013AF 15/09/2022 13:23:44 BST 70 48.7500 TRQX 617926138828817 15/09/2022 13:23:44 BST 103 48.7600 XLON 617926214322408 15/09/2022 13:23:49 BST 63 48.7500 CHIX 120001NHM 15/09/2022 13:24:04 BST 68 48.7600 CHIX 120001NIO 15/09/2022 13:24:51 BST 16 48.7500 XLON 617926214322500 15/09/2022 13:24:51 BST 159 48.7500 XLON 617926214322501 15/09/2022 13:24:56 BST 87 48.7500 CHIX 120001NMZ 15/09/2022 13:24:56 BST 59 48.7500 XLON 617926214322511 15/09/2022 13:25:33 BST 64 48.7400 CHIX 120001NQ3 15/09/2022 13:25:33 BST 62 48.7400 XLON 617926214322550 15/09/2022 13:26:20 BST 127 48.7300 XLON 617926214322610 15/09/2022 13:27:07 BST 32 48.7200 BATE 0200013KY 15/09/2022 13:27:07 BST 81 48.7200 BATE 0200013KX 15/09/2022 13:27:07 BST 57 48.7200 XLON 617926214322679 15/09/2022 13:27:25 BST 146 48.7200 XLON 617926214322700 15/09/2022 13:28:39 BST 89 48.7400 XLON 617926214322815 15/09/2022 13:28:40 BST 9 48.7400 CHIX 120001O98 15/09/2022 13:28:40 BST 53 48.7400 CHIX 120001O99 15/09/2022 13:29:12 BST 60 48.7400 BATE 0200013S4 15/09/2022 13:30:34 BST 227 48.7800 XLON 617926214323151 15/09/2022 13:30:58 BST 67 48.8100 XLON 617926214323204 15/09/2022 13:31:21 BST 78 48.8300 CHIX 120001PAH 15/09/2022 13:31:21 BST 69 48.8300 TRQX 617926138830001 15/09/2022 13:31:21 BST 134 48.8300 XLON 617926214323300 15/09/2022 13:32:14 BST 60 48.8300 BATE 0200014CU 15/09/2022 13:32:14 BST 40 48.8300 XLON 617926214323406 15/09/2022 13:32:14 BST 76 48.8300 XLON 617926214323405 15/09/2022 13:32:26 BST 136 48.8400 CHIX 120001PLR 15/09/2022 13:32:27 BST 40 48.8400 XLON 617926214323442 15/09/2022 13:32:27 BST 106 48.8400 XLON 617926214323443 15/09/2022 13:32:51 BST 60 48.8400 XLON 617926214323478 15/09/2022 13:33:00 BST 13 48.8400 XLON 617926214323496 15/09/2022 13:33:00 BST 14 48.8400 XLON 617926214323497 15/09/2022 13:33:00 BST 40 48.8400 XLON 617926214323495 15/09/2022 13:33:26 BST 27 48.8500 XLON 617926214323544 15/09/2022 13:33:26 BST 117 48.8500 XLON 617926214323543 15/09/2022 13:33:53 BST 58 48.8700 XLON 617926214323585 15/09/2022 13:34:08 BST 27 48.8700 XLON 617926214323629 15/09/2022 13:34:20 BST 9 48.8700 CHIX 120001Q2P 15/09/2022 13:34:20 BST 10 48.8700 XLON 617926214323641 15/09/2022 13:34:27 BST 38 48.8700 BATE 0200014PT 15/09/2022 13:34:27 BST 38 48.8700 BATE 0200014PU 15/09/2022 13:34:27 BST 156 48.8600 XLON 617926214323658 15/09/2022 13:34:32 BST 27 48.8700 CHIX 120001Q53 15/09/2022 13:34:32 BST 69 48.8700 CHIX 120001Q54 15/09/2022 13:34:36 BST 38 48.8700 BATE 0200014QK 15/09/2022 13:34:36 BST 43 48.8700 BATE 0200014QL 15/09/2022 13:34:43 BST 38 48.8700 BATE 0200014QQ 15/09/2022 13:34:46 BST 38 48.8700 BATE 0200014R1 15/09/2022 13:34:46 BST 42 48.8700 BATE 0200014R2 15/09/2022 13:34:48 BST 67 48.8600 CHIX 120001Q6U 15/09/2022 13:34:49 BST 2 48.8400 BATE 0200014R7 15/09/2022 13:34:49 BST 57 48.8400 BATE 0200014R8 15/09/2022 13:34:49 BST 65 48.8500 CHIX 120001Q76 15/09/2022 13:34:49 BST 71 48.8500 CHIX 120001Q6Z 15/09/2022 13:34:49 BST 65 48.8500 XLON 617926214323684 15/09/2022 13:34:49 BST 76 48.8500 XLON 617926214323685 15/09/2022 13:34:50 BST 95 48.8400 CHIX 120001Q7Q 15/09/2022 13:34:59 BST 40 48.8400 BATE 0200014S3 15/09/2022 13:34:59 BST 69 48.8300 XLON 617926214323707 15/09/2022 13:35:01 BST 7 48.8400 BATE 0200014T2 15/09/2022 13:35:01 BST 38 48.8400 BATE 0200014T3 15/09/2022 13:35:01 BST 41 48.8400 BATE 0200014T4 15/09/2022 13:35:06 BST 38 48.8400 BATE 0200014TV 15/09/2022 13:35:06 BST 63 48.8200 XLON 617926214323734 15/09/2022 13:35:09 BST 18 48.8400 BATE 0200014U3 15/09/2022 13:35:09 BST 38 48.8400 BATE 0200014U4 15/09/2022 13:36:04 BST 33 48.8300 BATE 020001500 15/09/2022 13:36:04 BST 77 48.8300 BATE 020001501 15/09/2022 13:36:04 BST 59 48.8300 CHIX 120001QN1 15/09/2022 13:36:04 BST 24 48.8300 XLON 617926214323875 15/09/2022 13:36:04 BST 65 48.8300 XLON 617926214323874 15/09/2022 13:36:04 BST 156 48.8300 XLON 617926214323873 15/09/2022 13:36:41 BST 7 48.8300 BATE 02000151Z 15/09/2022 13:36:50 BST 58 48.8400 TRQX 617926138830776 15/09/2022 13:37:04 BST 10 48.8300 XLON 617926214323934 15/09/2022 13:37:04 BST 48 48.8300 XLON 617926214323935 15/09/2022 13:37:37 BST 65 48.8400 XLON 617926214323994 15/09/2022 13:37:37 BST 68 48.8400 XLON 617926214323995 15/09/2022 13:37:39 BST 6 48.8400 XLON 617926214324002 15/09/2022 13:37:39 BST 65 48.8400 XLON 617926214324001 15/09/2022 13:37:42 BST 14 48.8300 CHIX 120001QX7 15/09/2022 13:37:42 BST 91 48.8300 CHIX 120001QX6 15/09/2022 13:37:42 BST 255 48.8300 XLON 617926214324008 15/09/2022 13:39:16 BST 277 48.8500 XLON 617926214324193 15/09/2022 13:39:27 BST 8 48.8500 BATE 0200015G0 15/09/2022 13:39:27 BST 50 48.8500 CHIX 120001RF6 15/09/2022 13:39:27 BST 85 48.8500 CHIX 120001RF5 15/09/2022 13:39:27 BST 84 48.8500 XLON 617926214324215 15/09/2022 13:40:10 BST 71 48.8800 XLON 617926214324314 15/09/2022 13:40:21 BST 105 48.8800 CHIX 120001RNZ 15/09/2022 13:40:21 BST 96 48.8800 XLON 617926214324331 15/09/2022 13:40:34 BST 62 48.8700 BATE 0200015NX 15/09/2022 13:40:34 BST 76 48.8700 CHIX 120001RQD 15/09/2022 13:40:34 BST 143 48.8700 TRQX 617926138831381 15/09/2022 13:40:34 BST 26 48.8700 XLON 617926214324346 15/09/2022 13:40:34 BST 35 48.8700 XLON 617926214324345 15/09/2022 13:40:34 BST 73 48.8700 XLON 617926214324344 15/09/2022 13:40:37 BST 37 48.8700 BATE 0200015OI 15/09/2022 13:40:37 BST 38 48.8700 BATE 0200015OH 15/09/2022 13:40:39 BST 138 48.8500 BATE 0200015OU 15/09/2022 13:41:05 BST 38 48.8400 BATE 0200015Q8 15/09/2022 13:41:09 BST 101 48.8300 XLON 617926214324383 15/09/2022 13:41:10 BST 38 48.8400 BATE 0200015QR 15/09/2022 13:41:10 BST 40 48.8400 BATE 0200015QS 15/09/2022 13:41:21 BST 38 48.8400 BATE 0200015RV 15/09/2022 13:41:26 BST 106 48.8400 BATE 0200015SD 15/09/2022 13:41:29 BST 38 48.8400 BATE 0200015SI 15/09/2022 13:41:29 BST 220 48.8400 BATE 0200015SH 15/09/2022 13:41:37 BST 38 48.8400 BATE 0200015SY 15/09/2022 13:41:39 BST 8 48.8200 CHIX 120001RXG 15/09/2022 13:41:39 BST 78 48.8200 CHIX 120001RXH 15/09/2022 13:41:42 BST 36 48.8300 BATE 0200015T9 15/09/2022 13:41:42 BST 38 48.8300 BATE 0200015T8 15/09/2022 13:41:42 BST 55 48.8300 BATE 0200015TA 15/09/2022 13:41:47 BST 98 48.8200 BATE 0200015TG 15/09/2022 13:42:22 BST 145 48.8000 BATE 0200015VF 15/09/2022 13:42:22 BST 3 48.8000 CHIX 120001S1A 15/09/2022 13:42:22 BST 58 48.8000 CHIX 120001S19 15/09/2022 13:42:22 BST 83 48.8000 TRQX 617926138831554 15/09/2022 13:42:22 BST 121 48.8000 XLON 617926214324456 15/09/2022 13:42:22 BST 147 48.8000 XLON 617926214324455 15/09/2022 13:44:26 BST 59 48.8300 BATE 02000164Q 15/09/2022 13:44:31 BST 66 48.8100 TRQX 617926138831869 15/09/2022 13:44:32 BST 51 48.8100 XLON 617926214324655 15/09/2022 13:44:35 BST 51 48.8100 BATE 02000165C 15/09/2022 13:44:37 BST 33 48.8100 XLON 617926214324661 15/09/2022 13:44:37 BST 135 48.8100 XLON 617926214324662 15/09/2022 13:44:37 BST 213 48.8100 XLON 617926214324660 15/09/2022 13:45:00 BST 92 48.8100 CHIX 120001SLH 15/09/2022 13:45:33 BST 126 48.8000 BATE 02000168M 15/09/2022 13:45:33 BST 60 48.8000 XLON 617926214324724 15/09/2022 13:45:47 BST 114 48.8000 BATE 02000169N 15/09/2022 13:45:47 BST 61 48.8000 XLON 617926214324746 15/09/2022 13:45:50 BST 106 48.8000 BATE 02000169V 15/09/2022 13:46:48 BST 113 48.8300 CHIX 120001SVW 15/09/2022 13:46:50 BST 40 48.8300 XLON 617926214324814 15/09/2022 13:46:50 BST 184 48.8300 XLON 617926214324815 15/09/2022 13:46:58 BST 77 48.8400 BATE 0200016E7 15/09/2022 13:46:58 BST 86 48.8500 XLON 617926214324842 15/09/2022 13:47:26 BST 39 48.8700 XLON 617926214324919 15/09/2022 13:47:28 BST 13 48.8600 BATE 0200016HX 15/09/2022 13:47:28 BST 43 48.8600 BATE 0200016HW 15/09/2022 13:47:28 BST 68 48.8600 BATE 0200016HU 15/09/2022 13:47:28 BST 80 48.8600 TRQX 617926138832221 15/09/2022 13:47:28 BST 40 48.8600 XLON 617926214324939 15/09/2022 13:47:28 BST 64 48.8600 XLON 617926214324940 15/09/2022 13:47:28 BST 79 48.8600 XLON 617926214324938 15/09/2022 13:47:28 BST 86 48.8600 XLON 617926214324927 15/09/2022 13:47:28 BST 90 48.8600 XLON 617926214324937 15/09/2022 13:47:48 BST 38 48.8600 BATE 0200016JO 15/09/2022 13:47:48 BST 42 48.8600 BATE 0200016JP 15/09/2022 13:47:48 BST 1 48.8500 CHIX 120001T6E 15/09/2022 13:47:48 BST 93 48.8500 CHIX 120001T7J 15/09/2022 13:47:48 BST 140 48.8500 CHIX 120001T6F 15/09/2022 13:47:48 BST 70 48.8500 XLON 617926214324981 15/09/2022 13:48:27 BST 68 48.8400 XLON 617926214325069 15/09/2022 13:48:29 BST 97 48.8100 XLON 617926214325071 15/09/2022 13:49:10 BST 14 48.8100 BATE 0200016P8 15/09/2022 13:49:10 BST 23 48.8100 BATE 0200016PA 15/09/2022 13:49:10 BST 42 48.8100 BATE 0200016P9 15/09/2022 13:49:10 BST 63 48.8000 XLON 617926214325106 15/09/2022 13:49:11 BST 66 48.7900 XLON 617926214325116 15/09/2022 13:50:00 BST 59 48.8000 BATE 0200016X0 15/09/2022 13:50:00 BST 67 48.8100 XLON 617926214325323 15/09/2022 13:50:10 BST 169 48.8000 CHIX 120001TWI 15/09/2022 13:50:22 BST 57 48.8000 XLON 617926214325418 15/09/2022 13:50:25 BST 108 48.8000 XLON 617926214325427 15/09/2022 13:50:26 BST 1 48.8000 CHIX 120001TYS 15/09/2022 13:50:32 BST 38 48.8200 BATE 020001700 15/09/2022 13:50:32 BST 43 48.8200 BATE 020001701 15/09/2022 13:50:48 BST 38 48.8000 XLON 617926214325469 15/09/2022 13:50:48 BST 194 48.8000 XLON 617926214325470 15/09/2022 13:51:25 BST 62 48.8100 XLON 617926214325555 15/09/2022 13:51:34 BST 29 48.8200 BATE 020001758 15/09/2022 13:51:34 BST 46 48.8200 BATE 020001759 15/09/2022 13:51:36 BST 27 48.8100 CHIX 120001U6W 15/09/2022 13:51:36 BST 45 48.8100 CHIX 120001U6V 15/09/2022 13:51:53 BST 82 48.8000 BATE 020001787 15/09/2022 13:51:53 BST 198 48.8000 XLON 617926214325627 15/09/2022 13:51:56 BST 54 48.8000 CHIX 120001UAW 15/09/2022 13:51:56 BST 65 48.8000 CHIX 120001UAX 15/09/2022 13:51:56 BST 17 48.8000 XLON 617926214325638 15/09/2022 13:51:56 BST 65 48.8000 XLON 617926214325637 15/09/2022 13:52:44 BST 77 48.8100 XLON 617926214325774 15/09/2022 13:52:55 BST 115 48.8000 BATE 0200017DE 15/09/2022 13:52:55 BST 119 48.8000 BATE 0200017DD 15/09/2022 13:52:55 BST 67 48.8000 CHIX 120001UIE 15/09/2022 13:52:55 BST 78 48.8000 TRQX 617926138833138 15/09/2022 13:52:55 BST 96 48.8000 TRQX 617926138833139 15/09/2022 13:53:15 BST 27 48.8100 XLON 617926214325873 15/09/2022 13:53:15 BST 56 48.8100 XLON 617926214325874 15/09/2022 13:53:17 BST 79 48.8100 XLON 617926214325875 15/09/2022 13:54:21 BST 77 48.8300 CHIX 120001URQ 15/09/2022 13:54:26 BST 142 48.8300 XLON 617926214326023 15/09/2022 13:54:47 BST 36 48.8400 XLON 617926214326057 15/09/2022 13:54:47 BST 109 48.8400 XLON 617926214326056 15/09/2022 13:54:59 BST 59 48.8400 XLON 617926214326081 15/09/2022 13:55:13 BST 21 48.8400 XLON 617926214326142 15/09/2022 13:55:33 BST 166 48.8300 XLON 617926214326193 15/09/2022 13:55:33 BST 29 48.8400 XLON 617926214326196 15/09/2022 13:55:33 BST 107 48.8400 XLON 617926214326195 15/09/2022 13:55:35 BST 27 48.8400 CHIX 120001V36 15/09/2022 13:55:35 BST 64 48.8400 CHIX 120001V37 15/09/2022 13:55:54 BST 40 48.8400 CHIX 120001V74 15/09/2022 13:55:54 BST 10 48.8400 XLON 617926214326265 15/09/2022 13:55:54 BST 68 48.8400 XLON 617926214326266 15/09/2022 13:55:54 BST 78 48.8400 XLON 617926214326267 15/09/2022 13:56:06 BST 117 48.8300 CHIX 120001VAI 15/09/2022 13:56:28 BST 36 48.8300 BATE 0200017XU 15/09/2022 13:56:28 BST 38 48.8300 BATE 0200017XT 15/09/2022 13:56:28 BST 60 48.8200 CHIX 120001VF0 15/09/2022 13:56:32 BST 23 48.8200 BATE 0200017YW 15/09/2022 13:56:43 BST 62 48.8200 XLON 617926214326390 15/09/2022 13:56:58 BST 8 48.8100 BATE 020001874 15/09/2022 13:57:15 BST 72 48.8100 CHIX 120001VPV 15/09/2022 13:57:20 BST 62 48.8000 XLON 617926214326541 15/09/2022 13:58:18 BST 32 48.8000 BATE 0200018FF 15/09/2022 13:58:23 BST 28 48.8000 XLON 617926214326703 15/09/2022 13:58:26 BST 115 48.8000 XLON 617926214326709 15/09/2022 13:58:26 BST 128 48.8000 XLON 617926214326710 15/09/2022 13:58:37 BST 59 48.8000 XLON 617926214326722 15/09/2022 13:58:48 BST 96 48.8100 BATE 0200018HE 15/09/2022 13:58:57 BST 43 48.8200 BATE 0200018IJ 15/09/2022 13:58:57 BST 38 48.8300 BATE 0200018IK 15/09/2022 13:58:57 BST 79 48.8200 CHIX 120001W4E 15/09/2022 13:58:58 BST 70 48.8100 CHIX 120001W4Q 15/09/2022 13:58:58 BST 122 48.8100 TRQX 617926138834201 15/09/2022 13:59:23 BST 22 48.8200 BATE 0200018KH 15/09/2022 13:59:23 BST 38 48.8200 BATE 0200018KG 15/09/2022 13:59:27 BST 71 48.8000 BATE 0200018L4 15/09/2022 13:59:27 BST 89 48.8000 BATE 0200018L3 15/09/2022 13:59:27 BST 114 48.8000 BATE 0200018L2 15/09/2022 13:59:27 BST 73 48.8000 XLON 617926214326866 15/09/2022 13:59:27 BST 109 48.8000 XLON 617926214326870 15/09/2022 13:59:27 BST 114 48.8000 XLON 617926214326869 15/09/2022 13:59:27 BST 178 48.8000 XLON 617926214326867 15/09/2022 13:59:29 BST 51 48.8000 XLON 617926214326879 15/09/2022 13:59:29 BST 111 48.8000 XLON 617926214326878 15/09/2022 13:59:29 BST 113 48.8000 XLON 617926214326876 15/09/2022 13:59:29 BST 239 48.8000 XLON 617926214326877 15/09/2022 13:59:30 BST 51 48.7800 XLON 617926214326899 15/09/2022 13:59:30 BST 111 48.7800 XLON 617926214326898 15/09/2022 13:59:30 BST 111 48.7800 XLON 617926214326900 15/09/2022 13:59:32 BST 51 48.7800 XLON 617926214326903 15/09/2022 13:59:41 BST 51 48.7700 XLON 617926214326968 15/09/2022 13:59:41 BST 65 48.7700 XLON 617926214326969 15/09/2022 13:59:41 BST 74 48.7700 XLON 617926214326970 15/09/2022 13:59:41 BST 107 48.7700 XLON 617926214326971 15/09/2022 13:59:48 BST 51 48.7700 XLON 617926214327010 15/09/2022 13:59:56 BST 1 48.7600 BATE 0200018OU 15/09/2022 13:59:56 BST 77 48.7600 BATE 0200018OT 15/09/2022 13:59:56 BST 79 48.7600 CHIX 120001WG3 15/09/2022 13:59:56 BST 242 48.7600 XLON 617926214327035 15/09/2022 14:00:00 BST 10 48.7500 XLON 617926214327051 15/09/2022 14:00:00 BST 140 48.7500 XLON 617926214327049 15/09/2022 14:00:02 BST 64 48.7700 XLON 617926214327059 15/09/2022 14:00:02 BST 87 48.7700 XLON 617926214327058 15/09/2022 14:00:03 BST 48 48.7700 XLON 617926214327068 15/09/2022 14:00:17 BST 133 48.7500 XLON 617926214327124 15/09/2022 14:00:42 BST 57 48.7400 BATE 0200018T3 15/09/2022 14:00:42 BST 77 48.7400 BATE 0200018T2 15/09/2022 14:00:42 BST 13 48.7400 XLON 617926214327166 15/09/2022 14:00:42 BST 65 48.7400 XLON 617926214327165 15/09/2022 14:00:42 BST 160 48.7400 XLON 617926214327164 15/09/2022 14:00:53 BST 63 48.7500 XLON 617926214327191 15/09/2022 14:02:37 BST 146 48.7600 XLON 617926214327438 15/09/2022 14:04:05 BST 168 48.7400 BATE 020001997 15/09/2022 14:04:05 BST 65 48.7400 CHIX 120001XCI 15/09/2022 14:04:05 BST 32 48.7500 CHIX 120001XCP 15/09/2022 14:04:05 BST 136 48.7500 CHIX 120001XCO 15/09/2022 14:04:05 BST 70 48.7400 TRQX 617926138834872 15/09/2022 14:04:10 BST 141 48.7300 CHIX 120001XEI 15/09/2022 14:04:10 BST 76 48.7200 XLON 617926214327680 15/09/2022 14:04:37 BST 2 48.7100 XLON 617926214327719 15/09/2022 14:04:37 BST 177 48.7100 XLON 617926214327720 15/09/2022 14:05:13 BST 16 48.7100 XLON 617926214327814 15/09/2022 14:05:13 BST 56 48.7100 XLON 617926214327813 15/09/2022 14:05:16 BST 36 48.7100 XLON 617926214327817 15/09/2022 14:05:16 BST 136 48.7100 XLON 617926214327818 15/09/2022 14:05:19 BST 65 48.7100 XLON 617926214327824 15/09/2022 14:05:26 BST 38 48.7000 CHIX 120001XPF 15/09/2022 14:07:07 BST 38 48.7000 BATE 0200019N8 15/09/2022 14:07:07 BST 39 48.7000 BATE 0200019N9 15/09/2022 14:07:07 BST 46 48.6900 CHIX 120001Y0P 15/09/2022 14:07:07 BST 76 48.6900 CHIX 120001Y05 15/09/2022 14:07:07 BST 109 48.6900 XLON 617926214327949 15/09/2022 14:08:09 BST 25 48.6900 BATE 0200019YO 15/09/2022 14:08:09 BST 37 48.6900 BATE 0200019YQ 15/09/2022 14:08:09 BST 38 48.6900 BATE 0200019YP 15/09/2022 14:08:15 BST 45 48.6700 CHIX 120001YKB 15/09/2022 14:08:15 BST 59 48.6700 CHIX 120001YKA 15/09/2022 14:08:15 BST 29 48.6700 TRQX 617926138835619 15/09/2022 14:08:15 BST 44 48.6700 TRQX 617926138835618 15/09/2022 14:08:40 BST 103 48.6500 CHIX 120001YON 15/09/2022 14:08:47 BST 69 48.6100 TRQX 617926138835710 15/09/2022 14:08:47 BST 19 48.6100 XLON 617926214328248 15/09/2022 14:08:47 BST 46 48.6100 XLON 617926214328249 15/09/2022 14:10:10 BST 114 48.6200 CHIX 120001Z15 15/09/2022 14:10:19 BST 140 48.6400 XLON 617926214328407 15/09/2022 14:10:32 BST 70 48.6400 CHIX 120001Z44 15/09/2022 14:10:32 BST 59 48.6400 XLON 617926214328412 15/09/2022 14:10:32 BST 77 48.6400 XLON 617926214328413 15/09/2022 14:10:43 BST 7 48.6400 BATE 020001AD0 15/09/2022 14:10:48 BST 25 48.6400 BATE 020001ADC 15/09/2022 14:10:48 BST 12 48.6400 XLON 617926214328427 15/09/2022 14:10:48 BST 51 48.6400 XLON 617926214328426 15/09/2022 14:11:00 BST 40 48.6400 BATE 020001AE2 15/09/2022 14:11:05 BST 16 48.6400 BATE 020001AEW 15/09/2022 14:11:05 BST 38 48.6400 BATE 020001AEX 15/09/2022 14:11:12 BST 38 48.6400 BATE 020001AF7 15/09/2022 14:11:27 BST 38 48.6400 BATE 020001AGT 15/09/2022 14:12:26 BST 85 48.6500 XLON 617926214328548 15/09/2022 14:14:15 BST 167 48.6500 CHIX 120001ZXD 15/09/2022 14:14:15 BST 27 48.6500 XLON 617926214328681 15/09/2022 14:14:15 BST 153 48.6500 XLON 617926214328682 15/09/2022 14:15:44 BST 78 48.6500 CHIX 12000207M 15/09/2022 14:15:44 BST 9 48.6600 CHIX 12000207Y 15/09/2022 14:15:44 BST 54 48.6600 CHIX 12000207X 15/09/2022 14:15:44 BST 24 48.6600 XLON 617926214328806 15/09/2022 14:15:44 BST 87 48.6600 XLON 617926214328805 15/09/2022 14:16:14 BST 87 48.6500 XLON 617926214328853 15/09/2022 14:16:31 BST 70 48.6500 CHIX 1200020GP 15/09/2022 14:16:31 BST 138 48.6500 CHIX 1200020GO 15/09/2022 14:16:31 BST 38 48.6500 XLON 617926214328877 15/09/2022 14:16:31 BST 62 48.6500 XLON 617926214328879 15/09/2022 14:16:31 BST 68 48.6500 XLON 617926214328878 15/09/2022 14:16:39 BST 53 48.6400 BATE 020001B72 15/09/2022 14:16:39 BST 45 48.6500 TRQX 617926138836876 15/09/2022 14:16:39 BST 46 48.6500 TRQX 617926138836877 15/09/2022 14:16:42 BST 6 48.6400 BATE 020001B77 15/09/2022 14:16:42 BST 16 48.6400 BATE 020001B79 15/09/2022 14:16:42 BST 40 48.6400 BATE 020001B78 15/09/2022 14:16:44 BST 57 48.6400 BATE 020001B7G 15/09/2022 14:16:46 BST 16 48.6400 BATE 020001B7L 15/09/2022 14:16:46 BST 54 48.6400 BATE 020001B7N 15/09/2022 14:16:46 BST 110 48.6400 BATE 020001B7M 15/09/2022 14:16:48 BST 94 48.6400 BATE 020001B7X 15/09/2022 14:16:48 BST 118 48.6400 XLON 617926214328911 15/09/2022 14:17:07 BST 38 48.6400 BATE 020001B9G 15/09/2022 14:17:08 BST 60 48.6200 XLON 617926214328996 15/09/2022 14:17:08 BST 65 48.6200 XLON 617926214328995 15/09/2022 14:17:08 BST 68 48.6200 XLON 617926214328997 15/09/2022 14:17:08 BST 30 48.6300 XLON 617926214328998 15/09/2022 14:17:12 BST 60 48.6200 BATE 020001BB7 15/09/2022 14:17:12 BST 76 48.6200 XLON 617926214329033 15/09/2022 14:17:13 BST 65 48.6200 CHIX 1200020MJ 15/09/2022 14:17:14 BST 184 48.6100 XLON 617926214329060 15/09/2022 14:17:15 BST 16 48.6200 BATE 020001BCV 15/09/2022 14:17:15 BST 36 48.6200 BATE 020001BCU 15/09/2022 14:17:32 BST 6 48.6200 BATE 020001BG5 15/09/2022 14:17:32 BST 40 48.6200 BATE 020001BG4 15/09/2022 14:17:32 BST 40 48.6200 BATE 020001BG6 15/09/2022 14:17:32 BST 149 48.6100 XLON 617926214329159 15/09/2022 14:17:32 BST 285 48.6100 XLON 617926214329157 15/09/2022 14:17:37 BST 16 48.6100 BATE 020001BHH 15/09/2022 14:17:37 BST 38 48.6100 BATE 020001BHI 15/09/2022 14:17:42 BST 22 48.6100 BATE 020001BIE 15/09/2022 14:17:44 BST 6 48.6100 BATE 020001BII 15/09/2022 14:18:00 BST 16 48.6100 BATE 020001BJF 15/09/2022 14:18:05 BST 27 48.6100 BATE 020001BK8 15/09/2022 14:18:08 BST 78 48.6100 XLON 617926214329242 15/09/2022 14:18:13 BST 41 48.6100 BATE 020001BL1 15/09/2022 14:18:21 BST 43 48.6100 BATE 020001BM4 15/09/2022 14:18:22 BST 37 48.6000 TRQX 617926138837334 15/09/2022 14:18:22 BST 38 48.6000 TRQX 617926138837333 15/09/2022 14:18:27 BST 59 48.5900 CHIX 12000216P 15/09/2022 14:18:43 BST 41 48.5800 BATE 020001BOR 15/09/2022 14:18:43 BST 47 48.5800 BATE 020001BOS 15/09/2022 14:20:04 BST 36 48.5600 BATE 020001BUH 15/09/2022 14:20:04 BST 38 48.5600 BATE 020001BUG 15/09/2022 14:20:04 BST 41 48.5600 BATE 020001BUI 15/09/2022 14:20:04 BST 137 48.5600 CHIX 1200021JL 15/09/2022 14:20:04 BST 58 48.5600 TRQX 617926138837637 15/09/2022 14:20:04 BST 25 48.5500 XLON 617926214329473 15/09/2022 14:20:04 BST 51 48.5500 XLON 617926214329472 15/09/2022 14:20:04 BST 114 48.5600 XLON 617926214329468 15/09/2022 14:20:13 BST 107 48.5600 BATE 020001BX2 15/09/2022 14:20:13 BST 36 48.5600 XLON 617926214329510 15/09/2022 14:20:13 BST 200 48.5600 XLON 617926214329509 15/09/2022 14:20:15 BST 29 48.5600 BATE 020001BXL 15/09/2022 14:20:15 BST 44 48.5600 BATE 020001BXM 15/09/2022 14:20:27 BST 30 48.5400 BATE 020001BYG 15/09/2022 14:20:27 BST 74 48.5400 BATE 020001BYJ 15/09/2022 14:20:27 BST 96 48.5400 BATE 020001BYF 15/09/2022 14:20:27 BST 62 48.5400 CHIX 1200021QY 15/09/2022 14:20:29 BST 51 48.5400 XLON 617926214329545 15/09/2022 14:20:29 BST 60 48.5400 XLON 617926214329546 15/09/2022 14:20:31 BST 14 48.5400 XLON 617926214329551 15/09/2022 14:20:31 BST 74 48.5400 XLON 617926214329552 15/09/2022 14:20:33 BST 79 48.5400 XLON 617926214329553 15/09/2022 14:20:49 BST 15 48.5300 XLON 617926214329572 15/09/2022 14:20:49 BST 68 48.5300 XLON 617926214329573 15/09/2022 14:20:49 BST 157 48.5300 XLON 617926214329574 15/09/2022 14:23:57 BST 136 48.5300 CHIX 1200022FU 15/09/2022 14:24:01 BST 41 48.5200 CHIX 1200022HJ 15/09/2022 14:24:01 BST 131 48.5200 CHIX 1200022HI 15/09/2022 14:24:01 BST 12 48.5200 TRQX 617926138838323 15/09/2022 14:24:01 BST 63 48.5200 TRQX 617926138838324 15/09/2022 14:24:01 BST 88 48.5200 TRQX 617926138838315 15/09/2022 14:24:01 BST 133 48.5200 XLON 617926214329864 15/09/2022 14:24:11 BST 58 48.5100 BATE 020001CG9 15/09/2022 14:24:11 BST 96 48.5100 BATE 020001CG7 15/09/2022 14:24:11 BST 18 48.5100 XLON 617926214329910 15/09/2022 14:24:11 BST 40 48.5100 XLON 617926214329909 15/09/2022 14:25:23 BST 99 48.4600 CHIX 12000230S 15/09/2022 14:25:48 BST 58 48.4500 BATE 020001CSM 15/09/2022 14:25:48 BST 14 48.4600 XLON 617926214330436 15/09/2022 14:26:22 BST 79 48.4600 XLON 617926214330547 15/09/2022 14:26:22 BST 98 48.4600 XLON 617926214330548 15/09/2022 14:27:02 BST 106 48.4600 CHIX 1200023G3 15/09/2022 14:27:02 BST 60 48.4600 XLON 617926214330625 15/09/2022 14:27:02 BST 78 48.4600 XLON 617926214330624 15/09/2022 14:27:02 BST 123 48.4600 XLON 617926214330618 15/09/2022 14:27:07 BST 81 48.4600 XLON 617926214330656 15/09/2022 14:27:07 BST 85 48.4600 XLON 617926214330657 15/09/2022 14:27:08 BST 80 48.4600 XLON 617926214330670 15/09/2022 14:27:20 BST 73 48.4600 XLON 617926214330737 15/09/2022 14:27:28 BST 36 48.4600 BATE 020001D27 15/09/2022 14:27:28 BST 39 48.4600 BATE 020001D26 15/09/2022 14:27:28 BST 68 48.4600 XLON 617926214330766 15/09/2022 14:27:28 BST 69 48.4600 XLON 617926214330765 15/09/2022 14:27:33 BST 109 48.4400 BATE 020001D2Z 15/09/2022 14:27:33 BST 136 48.4400 XLON 617926214330800 15/09/2022 14:27:33 BST 61 48.4600 XLON 617926214330799 15/09/2022 14:27:33 BST 81 48.4600 XLON 617926214330798 15/09/2022 14:27:36 BST 59 48.4400 BATE 020001D3N 15/09/2022 14:27:36 BST 81 48.4400 CHIX 1200023NU 15/09/2022 14:28:02 BST 70 48.4400 CHIX 1200023SO 15/09/2022 14:29:31 BST 45 48.4400 XLON 617926214331176 15/09/2022 14:29:39 BST 59 48.4300 BATE 020001DGF 15/09/2022 14:29:39 BST 19 48.4300 CHIX 12000247A 15/09/2022 14:29:39 BST 103 48.4300 CHIX 12000247B 15/09/2022 14:29:39 BST 124 48.4300 TRQX 617926138839438 15/09/2022 14:29:39 BST 11 48.4400 XLON 617926214331245 15/09/2022 14:29:39 BST 40 48.4400 XLON 617926214331244 15/09/2022 14:29:39 BST 68 48.4400 XLON 617926214331242 15/09/2022 14:29:39 BST 69 48.4400 XLON 617926214331241 15/09/2022 14:29:39 BST 112 48.4400 XLON 617926214331243 15/09/2022 14:29:44 BST 25 48.4400 XLON 617926214331286 15/09/2022 14:29:59 BST 120 48.4500 XLON 617926214331378 15/09/2022 14:30:03 BST 39 48.4900 BATE 020001DMC 15/09/2022 14:30:03 BST 59 48.4800 XLON 617926214331536 15/09/2022 14:30:13 BST 16 48.5300 BATE 020001DPK 15/09/2022 14:30:13 BST 21 48.5300 XLON 617926214331677 15/09/2022 14:30:14 BST 97 48.5300 XLON 617926214331679 15/09/2022 14:30:15 BST 38 48.5300 BATE 020001DQD 15/09/2022 14:30:15 BST 24 48.5300 XLON 617926214331694 15/09/2022 14:30:15 BST 55 48.5300 XLON 617926214331690 15/09/2022 14:30:15 BST 68 48.5300 XLON 617926214331691 15/09/2022 14:30:15 BST 69 48.5300 XLON 617926214331692 15/09/2022 14:30:16 BST 39 48.5300 XLON 617926214331703 15/09/2022 14:30:16 BST 69 48.5300 XLON 617926214331707 15/09/2022 14:30:16 BST 164 48.5300 XLON 617926214331704 15/09/2022 14:30:24 BST 90 48.5200 BATE 020001DS7 15/09/2022 14:30:24 BST 90 48.5200 BATE 020001DS8 15/09/2022 14:30:24 BST 68 48.5200 TRQX 617926138839826 15/09/2022 14:30:24 BST 57 48.5300 XLON 617926214331781 15/09/2022 14:30:24 BST 92 48.5300 XLON 617926214331782 15/09/2022 14:30:39 BST 60 48.5300 XLON 617926214331882 15/09/2022 14:30:39 BST 60 48.5300 XLON 617926214331883 15/09/2022 14:30:49 BST 6 48.5300 XLON 617926214331940 15/09/2022 14:30:49 BST 59 48.5300 XLON 617926214331939 15/09/2022 14:30:54 BST 1 48.5100 CHIX 12000254P 15/09/2022 14:30:54 BST 93 48.5100 CHIX 12000254O 15/09/2022 14:30:54 BST 170 48.5200 CHIX 12000254J 15/09/2022 14:30:54 BST 68 48.5200 XLON 617926214332037 15/09/2022 14:30:56 BST 80 48.5100 BATE 020001DZ9 15/09/2022 14:30:57 BST 28 48.5100 BATE 020001DZK 15/09/2022 14:30:59 BST 33 48.5100 BATE 020001DZQ 15/09/2022 14:31:00 BST 38 48.5100 BATE 020001DZT 15/09/2022 14:31:02 BST 16 48.5100 BATE 020001E0E 15/09/2022 14:31:02 BST 38 48.5100 BATE 020001E0F 15/09/2022 14:31:03 BST 38 48.5100 BATE 020001E10 15/09/2022 14:31:04 BST 38 48.5100 BATE 020001E1A 15/09/2022 14:31:05 BST 38 48.5100 BATE 020001E1E 15/09/2022 14:31:07 BST 38 48.5100 BATE 020001E1I 15/09/2022 14:31:10 BST 38 48.5100 BATE 020001E2D 15/09/2022 14:31:11 BST 38 48.4900 BATE 020001E2V 15/09/2022 14:31:11 BST 43 48.4900 BATE 020001E2W 15/09/2022 14:31:11 BST 24 48.5000 BATE 020001E2X 15/09/2022 14:31:11 BST 25 48.5000 BATE 020001E30 15/09/2022 14:31:11 BST 43 48.5000 BATE 020001E31 15/09/2022 14:31:11 BST 42 48.4800 XLON 617926214332168 15/09/2022 14:31:11 BST 61 48.5000 XLON 617926214332171 15/09/2022 14:31:11 BST 68 48.5000 XLON 617926214332170 15/09/2022 14:31:11 BST 90 48.5000 XLON 617926214332169 15/09/2022 14:31:15 BST 16 48.5100 BATE 020001E4O 15/09/2022 14:31:16 BST 38 48.5100 BATE 020001E4Y 15/09/2022 14:31:18 BST 38 48.5100 BATE 020001E5F 15/09/2022 14:31:19 BST 198 48.5200 BATE 020001E5R 15/09/2022 14:31:19 BST 135 48.5200 XLON 617926214332300 15/09/2022 14:31:20 BST 27 48.5200 BATE 020001E66 15/09/2022 14:31:20 BST 38 48.5200 BATE 020001E5W 15/09/2022 14:31:20 BST 62 48.5200 XLON 617926214332320 15/09/2022 14:31:20 BST 68 48.5200 XLON 617926214332319 15/09/2022 14:31:20 BST 69 48.5200 XLON 617926214332318 15/09/2022 14:31:20 BST 86 48.5200 XLON 617926214332317 15/09/2022 14:31:20 BST 88 48.5200 XLON 617926214332306 15/09/2022 14:31:20 BST 98 48.5200 XLON 617926214332305 15/09/2022 14:31:20 BST 105 48.5200 XLON 617926214332307 15/09/2022 14:31:21 BST 38 48.5200 BATE 020001E6Q 15/09/2022 14:31:21 BST 38 48.5200 BATE 020001E71 15/09/2022 14:31:21 BST 40 48.5200 XLON 617926214332336 15/09/2022 14:31:21 BST 68 48.5200 XLON 617926214332334 15/09/2022 14:31:21 BST 69 48.5200 XLON 617926214332333 15/09/2022 14:31:21 BST 132 48.5200 XLON 617926214332332 15/09/2022 14:31:21 BST 156 48.5200 XLON 617926214332335 15/09/2022 14:31:22 BST 37 48.5200 BATE 020001E72 15/09/2022 14:31:22 BST 6 48.5100 XLON 617926214332344 15/09/2022 14:31:22 BST 86 48.5100 XLON 617926214332343 15/09/2022 14:31:22 BST 86 48.5100 XLON 617926214332346 15/09/2022 14:31:22 BST 144 48.5100 XLON 617926214332345 15/09/2022 14:31:23 BST 38 48.5200 BATE 020001E7F 15/09/2022 14:31:23 BST 83 48.5100 XLON 617926214332347 15/09/2022 14:31:23 BST 86 48.5100 XLON 617926214332348 15/09/2022 14:31:23 BST 86 48.5100 XLON 617926214332349 15/09/2022 14:31:24 BST 38 48.5200 BATE 020001E7K 15/09/2022 14:31:24 BST 81 48.5100 XLON 617926214332362 15/09/2022 14:31:25 BST 6 48.5200 BATE 020001E7Q 15/09/2022 14:31:26 BST 8 48.5200 BATE 020001E7T 15/09/2022 14:31:26 BST 131 48.5200 BATE 020001E7U 15/09/2022 14:31:40 BST 68 48.5300 XLON 617926214332440 15/09/2022 14:31:47 BST 130 48.5400 BATE 020001EBZ 15/09/2022 14:32:22 BST 38 48.5700 BATE 020001EJ5 15/09/2022 14:32:32 BST 36 48.5600 BATE 020001EL5 15/09/2022 14:32:32 BST 38 48.5600 BATE 020001EL4 15/09/2022 14:32:32 BST 95 48.5600 BATE 020001EKW 15/09/2022 14:32:32 BST 75 48.5600 CHIX 12000262V 15/09/2022 14:32:32 BST 14 48.5500 XLON 617926214332808 15/09/2022 14:32:37 BST 32 48.5500 BATE 020001EM7 15/09/2022 14:32:37 BST 274 48.5500 BATE 020001EM8 15/09/2022 14:32:47 BST 14 48.5500 CHIX 12000267D 15/09/2022 14:32:47 BST 53 48.5500 CHIX 12000267E 15/09/2022 14:32:47 BST 18 48.5500 XLON 617926214332915 15/09/2022 14:32:58 BST 38 48.5600 BATE 020001EPK 15/09/2022 14:32:58 BST 21 48.5600 XLON 617926214332994 15/09/2022 14:32:58 BST 103 48.5600 XLON 617926214332993 15/09/2022 14:32:59 BST 16 48.5600 BATE 020001EQ1 15/09/2022 14:32:59 BST 36 48.5600 BATE 020001EQ3 15/09/2022 14:32:59 BST 38 48.5600 BATE 020001EQ2 15/09/2022 14:33:00 BST 1 48.5400 CHIX 1200026DR 15/09/2022 14:33:00 BST 40 48.5400 CHIX 1200026DQ 15/09/2022 14:33:00 BST 136 48.5400 CHIX 1200026DP 15/09/2022 14:33:00 BST 69 48.5400 XLON 617926214333017 15/09/2022 14:33:00 BST 264 48.5400 XLON 617926214333009 15/09/2022 14:33:00 BST 19 48.5500 XLON 617926214333018 15/09/2022 14:33:01 BST 72 48.5300 CHIX 1200026EC 15/09/2022 14:33:22 BST 40 48.5400 XLON 617926214333115 15/09/2022 14:33:22 BST 67 48.5400 XLON 617926214333116 15/09/2022 14:33:22 BST 85 48.5400 XLON 617926214333114 15/09/2022 14:33:25 BST 19 48.5600 XLON 617926214333128 15/09/2022 14:33:35 BST 70 48.5600 XLON 617926214333168 15/09/2022 14:33:41 BST 82 48.5700 XLON 617926214333182 15/09/2022 14:33:48 BST 40 48.6000 XLON 617926214333234 15/09/2022 14:33:54 BST 72 48.6100 CHIX 1200026WF 15/09/2022 14:34:03 BST 134 48.6500 BATE 020001F62 15/09/2022 14:34:10 BST 17 48.6600 BATE 020001F8B 15/09/2022 14:34:10 BST 77 48.6600 BATE 020001F8A 15/09/2022 14:34:10 BST 38 48.6700 BATE 020001F8D 15/09/2022 14:34:10 BST 42 48.6700 BATE 020001F8E 15/09/2022 14:34:18 BST 38 48.7100 BATE 020001F9T 15/09/2022 14:34:18 BST 23 48.7200 TRQX 617926138841302 15/09/2022 14:34:18 BST 64 48.7200 TRQX 617926138841301 15/09/2022 14:34:21 BST 36 48.7100 BATE 020001FA5 15/09/2022 14:34:21 BST 38 48.7100 BATE 020001FA4 15/09/2022 14:34:23 BST 38 48.7100 BATE 020001FAL 15/09/2022 14:34:26 BST 43 48.7100 BATE 020001FBA 15/09/2022 14:34:44 BST 59 48.7100 CHIX 1200027HS 15/09/2022 14:34:44 BST 66 48.7100 XLON 617926214333555 15/09/2022 14:34:44 BST 66 48.7100 XLON 617926214333557 15/09/2022 14:34:50 BST 37 48.7100 BATE 020001FHK 15/09/2022 14:34:50 BST 38 48.7100 BATE 020001FHJ 15/09/2022 14:34:50 BST 42 48.7000 CHIX 1200027LH 15/09/2022 14:34:50 BST 44 48.7000 CHIX 1200027LG 15/09/2022 14:34:50 BST 100 48.7000 TRQX 617926138841520 15/09/2022 14:34:53 BST 248 48.7200 XLON 617926214333605 15/09/2022 14:34:56 BST 64 48.7100 XLON 617926214333651 15/09/2022 14:34:56 BST 90 48.7100 XLON 617926214333650 15/09/2022 14:34:56 BST 6 48.7200 XLON 617926214333654 15/09/2022 14:34:56 BST 40 48.7200 XLON 617926214333652 15/09/2022 14:34:56 BST 101 48.7200 XLON 617926214333653 15/09/2022 14:34:57 BST 40 48.7100 CHIX 1200027N9 15/09/2022 14:34:57 BST 46 48.7100 CHIX 1200027NA 15/09/2022 14:35:09 BST 126 48.7400 XLON 617926214333748 15/09/2022 14:35:10 BST 36 48.7500 BATE 020001FMD 15/09/2022 14:35:10 BST 38 48.7500 BATE 020001FMC 15/09/2022 14:35:10 BST 155 48.7400 XLON 617926214333777 15/09/2022 14:35:10 BST 162 48.7400 XLON 617926214333773 15/09/2022 14:35:10 BST 240 48.7400 XLON 617926214333771 15/09/2022 14:35:11 BST 42 48.7500 BATE 020001FMQ 15/09/2022 14:35:11 BST 40 48.7400 XLON 617926214333792 15/09/2022 14:35:11 BST 40 48.7400 XLON 617926214333797 15/09/2022 14:35:11 BST 51 48.7400 XLON 617926214333794 15/09/2022 14:35:11 BST 51 48.7400 XLON 617926214333795 15/09/2022 14:35:11 BST 68 48.7400 XLON 617926214333793 15/09/2022 14:35:11 BST 69 48.7400 XLON 617926214333791 15/09/2022 14:35:11 BST 69 48.7400 XLON 617926214333796 15/09/2022 14:35:15 BST 38 48.7500 BATE 020001FO0 15/09/2022 14:35:23 BST 127 48.7300 BATE 020001FOP 15/09/2022 14:35:23 BST 38 48.7400 BATE 020001FOQ 15/09/2022 14:35:23 BST 42 48.7400 BATE 020001FOR 15/09/2022 14:35:23 BST 130 48.7300 CHIX 1200027XK 15/09/2022 14:35:23 BST 149 48.7300 CHIX 1200027XI 15/09/2022 14:35:23 BST 91 48.7300 TRQX 617926138841721 15/09/2022 14:35:23 BST 114 48.7400 XLON 617926214333883 15/09/2022 14:35:23 BST 143 48.7400 XLON 617926214333882 15/09/2022 14:35:29 BST 87 48.6900 CHIX 120002814 15/09/2022 14:35:29 BST 83 48.6900 XLON 617926214333928 15/09/2022 14:35:29 BST 172 48.6900 XLON 617926214333927 15/09/2022 14:35:29 BST 27 48.7000 XLON 617926214333930 15/09/2022 14:35:29 BST 69 48.7000 XLON 617926214333929 15/09/2022 14:35:41 BST 137 48.6900 XLON 617926214334002 15/09/2022 14:35:48 BST 38 48.7000 BATE 020001FV9 15/09/2022 14:35:48 BST 41 48.7000 BATE 020001FVA 15/09/2022 14:35:48 BST 41 48.7000 BATE 020001FVB 15/09/2022 14:35:53 BST 63 48.6800 CHIX 12000288X 15/09/2022 14:36:07 BST 9 48.7100 XLON 617926214334121 15/09/2022 14:36:07 BST 81 48.7100 XLON 617926214334122 15/09/2022 14:36:07 BST 90 48.7100 XLON 617926214334120 15/09/2022 14:36:07 BST 98 48.7100 XLON 617926214334119 15/09/2022 14:36:27 BST 67 48.7700 CHIX 1200028JL 15/09/2022 14:36:38 BST 72 48.7500 CHIX 1200028M7 15/09/2022 14:36:39 BST 67 48.7600 XLON 617926214334254 15/09/2022 14:36:41 BST 96 48.7600 XLON 617926214334259 15/09/2022 14:37:05 BST 84 48.7800 XLON 617926214334372 15/09/2022 14:37:06 BST 20 48.7800 XLON 617926214334383 15/09/2022 14:37:06 BST 41 48.7800 XLON 617926214334382 15/09/2022 14:37:10 BST 94 48.7600 TRQX 617926138842299 15/09/2022 14:37:16 BST 38 48.7500 BATE 020001GB4 15/09/2022 14:37:16 BST 42 48.7500 BATE 020001GB5 15/09/2022 14:37:16 BST 80 48.7500 CHIX 1200028ZD 15/09/2022 14:37:16 BST 107 48.7500 CHIX 1200028ZC 15/09/2022 14:37:16 BST 281 48.7500 XLON 617926214334470 15/09/2022 14:37:19 BST 158 48.7400 XLON 617926214334503 15/09/2022 14:37:22 BST 38 48.7400 BATE 020001GCO 15/09/2022 14:37:38 BST 38 48.7400 BATE 020001GEI 15/09/2022 14:37:38 BST 148 48.7300 XLON 617926214334556 15/09/2022 14:37:43 BST 6 48.7300 BATE 020001GEY 15/09/2022 14:37:43 BST 16 48.7300 BATE 020001GEW 15/09/2022 14:37:43 BST 39 48.7300 BATE 020001GEX 15/09/2022 14:37:46 BST 24 48.7300 BATE 020001GF6 15/09/2022 14:37:48 BST 7 48.7300 BATE 020001GFD 15/09/2022 14:37:51 BST 37 48.7300 BATE 020001GFL 15/09/2022 14:37:51 BST 70 48.7300 BATE 020001GFM 15/09/2022 14:37:51 BST 66 48.7200 CHIX 120002974 15/09/2022 14:37:53 BST 6 48.7300 BATE 020001GFR 15/09/2022 14:37:53 BST 38 48.7300 BATE 020001GFS 15/09/2022 14:37:57 BST 38 48.7300 BATE 020001GG5 15/09/2022 14:38:14 BST 39 48.7400 CHIX 1200029DR 15/09/2022 14:38:14 BST 73 48.7400 CHIX 1200029DS 15/09/2022 14:38:14 BST 88 48.7400 XLON 617926214334670 15/09/2022 14:38:19 BST 25 48.7200 BATE 020001GKF 15/09/2022 14:39:01 BST 62 48.7300 CHIX 1200029R1 15/09/2022 14:39:06 BST 7 48.7500 XLON 617926214334901 15/09/2022 14:39:06 BST 69 48.7500 XLON 617926214334900 15/09/2022 14:39:15 BST 77 48.7300 CHIX 1200029VF 15/09/2022 14:39:15 BST 78 48.7300 CHIX 1200029VE 15/09/2022 14:39:15 BST 163 48.7300 TRQX 617926138842889 15/09/2022 14:39:15 BST 60 48.7300 XLON 617926214334928 15/09/2022 14:39:30 BST 8 48.7600 BATE 020001GV9 15/09/2022 14:39:46 BST 62 48.7700 TRQX 617926138843084 15/09/2022 14:39:47 BST 6 48.7700 XLON 617926214335123 15/09/2022 14:39:47 BST 70 48.7700 XLON 617926214335124 15/09/2022 14:40:02 BST 89 48.7900 XLON 617926214335170 15/09/2022 14:40:02 BST 150 48.7900 XLON 617926214335169 15/09/2022 14:40:14 BST 120 48.8300 XLON 617926214335282 15/09/2022 14:40:21 BST 62 48.8400 XLON 617926214335304 15/09/2022 14:40:27 BST 19 48.8400 XLON 617926214335308 15/09/2022 14:40:27 BST 43 48.8400 XLON 617926214335307 15/09/2022 14:40:32 BST 92 48.8200 CHIX 120002AMB 15/09/2022 14:40:32 BST 139 48.8200 CHIX 120002AME 15/09/2022 14:40:32 BST 169 48.8200 XLON 617926214335313 15/09/2022 14:40:44 BST 27 48.8600 BATE 020001HC7 15/09/2022 14:40:46 BST 21 48.8600 BATE 020001HCC 15/09/2022 14:40:46 BST 37 48.8600 BATE 020001HCD 15/09/2022 14:41:03 BST 40 48.9300 BATE 020001HJK 15/09/2022 14:41:07 BST 51 48.9300 BATE 020001HKI 15/09/2022 14:41:15 BST 24 48.9100 BATE 020001HLU 15/09/2022 14:41:15 BST 26 48.9100 BATE 020001HLX 15/09/2022 14:41:15 BST 77 48.9100 BATE 020001HLW 15/09/2022 14:41:15 BST 79 48.9100 BATE 020001HLV 15/09/2022 14:41:15 BST 74 48.9100 XLON 617926214335635 15/09/2022 14:41:15 BST 86 48.9100 XLON 617926214335636 15/09/2022 14:41:17 BST 58 48.9100 XLON 617926214335645 15/09/2022 14:41:30 BST 77 48.9100 BATE 020001HON 15/09/2022 14:41:33 BST 118 48.9300 CHIX 120002BH5 15/09/2022 14:41:40 BST 120 48.9200 TRQX 617926138843717 15/09/2022 14:41:46 BST 76 48.9200 BATE 020001HRE 15/09/2022 14:41:51 BST 24 48.9500 CHIX 120002BL3 15/09/2022 14:42:03 BST 95 48.9400 BATE 020001HTY 15/09/2022 14:42:03 BST 70 48.9500 CHIX 120002BPU 15/09/2022 14:42:03 BST 155 48.9500 CHIX 120002BQF 15/09/2022 14:42:03 BST 39 48.9600 CHIX 120002BPS 15/09/2022 14:42:03 BST 136 48.9600 CHIX 120002BPR 15/09/2022 14:42:03 BST 6 48.9500 XLON 617926214335793 15/09/2022 14:42:03 BST 14 48.9500 XLON 617926214335796 15/09/2022 14:42:03 BST 68 48.9500 XLON 617926214335792 15/09/2022 14:42:03 BST 69 48.9500 XLON 617926214335795 15/09/2022 14:42:03 BST 80 48.9500 XLON 617926214335794 15/09/2022 14:42:08 BST 117 48.9500 XLON 617926214335819 15/09/2022 14:42:09 BST 116 48.9500 XLON 617926214335824 15/09/2022 14:42:32 BST 89 48.9500 XLON 617926214335904 15/09/2022 14:42:42 BST 106 48.9500 BATE 020001I0I 15/09/2022 14:42:43 BST 74 48.9600 XLON 617926214335952 15/09/2022 14:42:51 BST 67 48.9600 BATE 020001I1R 15/09/2022 14:43:02 BST 47 48.9600 BATE 020001I44 15/09/2022 14:43:02 BST 143 48.9600 BATE 020001I45 15/09/2022 14:43:02 BST 53 48.9600 CHIX 120002C5Z 15/09/2022 14:43:02 BST 81 48.9600 TRQX 617926138844123 15/09/2022 14:43:02 BST 156 48.9600 XLON 617926214336043 15/09/2022 14:43:05 BST 25 48.9800 BATE 020001I4D 15/09/2022 14:43:05 BST 43 48.9800 BATE 020001I4E 15/09/2022 14:43:08 BST 27 48.9800 BATE 020001I4V 15/09/2022 14:43:25 BST 16 48.9900 XLON 617926214336155 15/09/2022 14:43:30 BST 260 48.9800 XLON 617926214336170 15/09/2022 14:44:09 BST 38 49.0000 BATE 020001IDQ 15/09/2022 14:44:09 BST 68 49.0000 CHIX 120002CMB 15/09/2022 14:44:09 BST 42 49.0100 CHIX 120002CMG 15/09/2022 14:44:09 BST 136 49.0100 CHIX 120002CMF 15/09/2022 14:44:09 BST 74 49.0000 TRQX 617926138844424 15/09/2022 14:44:09 BST 78 49.0000 XLON 617926214336368 15/09/2022 14:44:09 BST 162 49.0000 XLON 617926214336367 15/09/2022 14:44:11 BST 28 49.0000 BATE 020001IDY 15/09/2022 14:44:12 BST 85 49.0000 XLON 617926214336378 15/09/2022 14:44:18 BST 38 49.0000 BATE 020001IFI 15/09/2022 14:44:18 BST 43 49.0000 BATE 020001IFJ 15/09/2022 14:44:18 BST 12 48.9900 CHIX 120002COW 15/09/2022 14:44:18 BST 85 48.9900 CHIX 120002COY 15/09/2022 14:44:18 BST 137 48.9900 CHIX 120002COV 15/09/2022 14:44:22 BST 38 48.9900 BATE 020001IGV 15/09/2022 14:44:22 BST 38 48.9900 BATE 020001IGW 15/09/2022 14:44:36 BST 50 48.9900 XLON 617926214336488 15/09/2022 14:44:36 BST 92 48.9900 XLON 617926214336487 15/09/2022 14:44:55 BST 16 48.9900 BATE 020001ILN 15/09/2022 14:44:55 BST 21 48.9900 XLON 617926214336553 15/09/2022 14:44:55 BST 69 48.9900 XLON 617926214336554 15/09/2022 14:44:58 BST 27 48.9900 BATE 020001ILY 15/09/2022 14:44:58 BST 159 48.9900 BATE 020001ILZ 15/09/2022 14:45:22 BST 66 49.0100 CHIX 120002DBJ 15/09/2022 14:45:22 BST 68 49.0000 TRQX 617926138844789 15/09/2022 14:45:24 BST 36 49.0100 BATE 020001IRM 15/09/2022 14:45:24 BST 38 49.0100 BATE 020001IRL 15/09/2022 14:45:24 BST 281 49.0000 XLON 617926214336793 15/09/2022 14:45:26 BST 70 49.0100 BATE 020001IRT 15/09/2022 14:45:41 BST 42 49.0100 BATE 020001IU5 15/09/2022 14:45:47 BST 38 49.0100 BATE 020001IV4 15/09/2022 14:46:24 BST 48 49.0100 XLON 617926214337023 15/09/2022 14:46:24 BST 117 49.0100 XLON 617926214337024 15/09/2022 14:46:29 BST 16 49.0100 BATE 020001IZ4 15/09/2022 14:46:29 BST 18 49.0100 CHIX 120002DQL 15/09/2022 14:46:29 BST 23 49.0100 CHIX 120002DQN 15/09/2022 14:46:29 BST 223 49.0100 CHIX 120002DQM 15/09/2022 14:46:39 BST 63 49.0000 CHIX 120002DWL 15/09/2022 14:46:57 BST 16 49.0100 BATE 020001J4M 15/09/2022 14:46:57 BST 42 49.0100 BATE 020001J4N 15/09/2022 14:46:57 BST 14 49.0100 XLON 617926214337146 15/09/2022 14:47:04 BST 8 49.0200 CHIX 120002E1D 15/09/2022 14:47:04 BST 23 49.0200 CHIX 120002E1C 15/09/2022 14:47:04 BST 50 49.0200 CHIX 120002E1B 15/09/2022 14:47:04 BST 74 49.0200 CHIX 120002E1A 15/09/2022 14:47:04 BST 68 49.0200 XLON 617926214337190 15/09/2022 14:47:04 BST 277 49.0200 XLON 617926214337189 15/09/2022 14:47:12 BST 38 49.0200 BATE 020001J6O 15/09/2022 14:47:18 BST 38 49.0200 BATE 020001J75 15/09/2022 14:47:24 BST 38 49.0200 BATE 020001J7P 15/09/2022 14:47:24 BST 107 49.0000 CHIX 120002E5K 15/09/2022 14:47:24 BST 1 49.0000 TRQX 617926138845290 15/09/2022 14:47:24 BST 38 49.0000 TRQX 617926138845288 15/09/2022 14:47:24 BST 85 49.0000 TRQX 617926138845289 15/09/2022 14:47:24 BST 111 49.0000 XLON 617926214337266 15/09/2022 14:47:26 BST 156 48.9800 CHIX 120002E5X 15/09/2022 14:47:28 BST 162 48.9600 XLON 617926214337286 15/09/2022 14:47:38 BST 38 48.9600 BATE 020001JAU 15/09/2022 14:47:38 BST 40 48.9600 BATE 020001JAV 15/09/2022 14:47:38 BST 10 48.9500 CHIX 120002EAN 15/09/2022 14:47:43 BST 38 48.9400 BATE 020001JD5 15/09/2022 14:47:43 BST 128 48.9300 XLON 617926214337419 15/09/2022 14:47:47 BST 38 48.9400 BATE 020001JE1 15/09/2022 14:47:50 BST 6 48.9300 BATE 020001JFX 15/09/2022 14:47:50 BST 38 48.9300 BATE 020001JFY 15/09/2022 14:47:50 BST 42 48.9300 BATE 020001JG0 15/09/2022 14:47:50 BST 67 48.9300 BATE 020001JFZ 15/09/2022 14:47:53 BST 16 48.9300 BATE 020001JGN 15/09/2022 14:47:53 BST 165 48.9300 BATE 020001JGO 15/09/2022 14:47:58 BST 25 48.9300 BATE 020001JGV 15/09/2022 14:47:59 BST 29 48.9300 BATE 020001JGX 15/09/2022 14:47:59 BST 36 48.9300 BATE 020001JGY 15/09/2022 14:48:00 BST 100 48.9000 CHIX 120002EO5 15/09/2022 14:48:00 BST 62 48.9200 CHIX 120002EN5 15/09/2022 14:48:00 BST 226 48.9100 XLON 617926214337515 15/09/2022 14:48:01 BST 42 48.9100 BATE 020001JHP 15/09/2022 14:48:05 BST 72 48.9200 XLON 617926214337557 15/09/2022 14:48:10 BST 84 48.9200 BATE 020001JJU 15/09/2022 14:48:10 BST 31 48.9200 XLON 617926214337569 15/09/2022 14:48:30 BST 53 48.9400 TRQX 617926138845620 15/09/2022 14:48:33 BST 68 48.9400 XLON 617926214337658 15/09/2022 14:48:33 BST 69 48.9400 XLON 617926214337657 15/09/2022 14:48:36 BST 70 48.9300 BATE 020001JN4 15/09/2022 14:48:36 BST 90 48.9400 XLON 617926214337659 15/09/2022 14:48:46 BST 36 48.9400 BATE 020001JOC 15/09/2022 14:48:51 BST 38 48.9400 BATE 020001JOX 15/09/2022 14:48:53 BST 38 48.9400 BATE 020001JP9 15/09/2022 14:48:55 BST 38 48.9400 BATE 020001JPU 15/09/2022 14:48:57 BST 28 48.9400 BATE 020001JQ7 15/09/2022 14:49:03 BST 32 48.9500 BATE 020001JRQ 15/09/2022 14:49:03 BST 37 48.9500 BATE 020001JRR 15/09/2022 14:49:03 BST 46 48.9500 BATE 020001JRP 15/09/2022 14:49:03 BST 70 48.9500 BATE 020001JRS 15/09/2022 14:49:06 BST 38 48.9500 BATE 020001JS8 15/09/2022 14:49:08 BST 8 48.9800 BATE 020001JSY 15/09/2022 14:49:09 BST 60 48.9900 XLON 617926214337792 15/09/2022 14:49:32 BST 143 49.0100 XLON 617926214337953 15/09/2022 14:49:34 BST 55 49.0100 BATE 020001JXS 15/09/2022 14:49:34 BST 60 49.0100 CHIX 120002FFG 15/09/2022 14:49:39 BST 159 49.0100 BATE 020001JYD 15/09/2022 14:49:56 BST 77 49.0300 CHIX 120002FLE 15/09/2022 14:50:05 BST 22 49.0500 CHIX 120002FXN 15/09/2022 14:50:05 BST 40 49.0500 CHIX 120002FXM 15/09/2022 14:50:05 BST 70 49.0500 TRQX 617926138846253 15/09/2022 14:50:05 BST 51 49.0600 XLON 617926214338321 15/09/2022 14:50:06 BST 51 49.0600 XLON 617926214338330 15/09/2022 14:50:06 BST 68 49.0600 XLON 617926214338329 15/09/2022 14:50:06 BST 69 49.0600 XLON 617926214338328 15/09/2022 14:50:06 BST 76 49.0600 XLON 617926214338327 15/09/2022 14:50:07 BST 104 49.0600 XLON 617926214338341 15/09/2022 14:50:09 BST 51 49.0500 XLON 617926214338369 15/09/2022 14:50:18 BST 25 49.0500 BATE 020001KBL 15/09/2022 14:50:18 BST 38 49.0500 BATE 020001KBK 15/09/2022 14:50:18 BST 38 49.0500 CHIX 120002G35 15/09/2022 14:50:18 BST 48 49.0500 CHIX 120002G36 15/09/2022 14:50:18 BST 67 49.0400 XLON 617926214338422 15/09/2022 14:50:18 BST 51 49.0500 XLON 617926214338423 15/09/2022 14:50:18 BST 53 49.0500 XLON 617926214338425 15/09/2022 14:50:18 BST 69 49.0500 XLON 617926214338424 15/09/2022 14:50:23 BST 6 49.0300 TRQX 617926138846367 15/09/2022 14:50:23 BST 105 49.0300 TRQX 617926138846368 15/09/2022 14:50:34 BST 16 49.0400 BATE 020001KDV 15/09/2022 14:50:34 BST 61 49.0400 CHIX 120002G6Q 15/09/2022 14:50:34 BST 36 49.0400 XLON 617926214338465 15/09/2022 14:50:36 BST 77 49.0300 XLON 617926214338475 15/09/2022 14:50:36 BST 150 49.0300 XLON 617926214338474 15/09/2022 14:50:41 BST 60 49.0200 CHIX 120002G7V 15/09/2022 14:50:41 BST 60 49.0200 XLON 617926214338497 15/09/2022 14:51:10 BST 16 49.0700 BATE 020001KJI 15/09/2022 14:51:10 BST 38 49.0700 BATE 020001KJF 15/09/2022 14:51:10 BST 40 49.0700 BATE 020001KJG 15/09/2022 14:51:10 BST 70 49.0700 BATE 020001KJH 15/09/2022 14:51:10 BST 51 49.0700 XLON 617926214338581 15/09/2022 14:51:10 BST 70 49.0700 XLON 617926214338582 15/09/2022 14:51:10 BST 242 49.0700 XLON 617926214338580 15/09/2022 14:51:48 BST 38 49.0500 BATE 020001KNK 15/09/2022 14:51:48 BST 38 49.0500 BATE 020001KNL 15/09/2022 14:51:48 BST 8 49.0500 CHIX 120002GMK 15/09/2022 14:51:48 BST 56 49.0500 CHIX 120002GMJ 15/09/2022 14:51:48 BST 62 49.0500 TRQX 617926138846819 15/09/2022 14:51:48 BST 24 49.0500 XLON 617926214338734 15/09/2022 14:51:48 BST 115 49.0500 XLON 617926214338733 15/09/2022 14:51:48 BST 179 49.0500 XLON 617926214338728 15/09/2022 14:51:49 BST 4 49.0500 CHIX 120002GMP 15/09/2022 14:51:49 BST 6 49.0500 CHIX 120002GMS 15/09/2022 14:51:49 BST 45 49.0500 CHIX 120002GMQ 15/09/2022 14:51:49 BST 55 49.0500 CHIX 120002GMR 15/09/2022 14:51:50 BST 37 49.0500 BATE 020001KNV 15/09/2022 14:51:50 BST 46 49.0500 BATE 020001KNT 15/09/2022 14:51:50 BST 96 49.0500 BATE 020001KNU 15/09/2022 14:51:52 BST 51 49.0500 BATE 020001KO5 15/09/2022 14:51:53 BST 38 49.0500 BATE 020001KOE 15/09/2022 14:51:53 BST 84 49.0500 BATE 020001KOF 15/09/2022 14:51:54 BST 84 49.0500 BATE 020001KOI 15/09/2022 14:51:55 BST 127 49.0500 BATE 020001KOK 15/09/2022 14:51:57 BST 38 49.0500 BATE 020001KP4 15/09/2022 14:51:57 BST 72 49.0500 CHIX 120002GO8 15/09/2022 14:51:58 BST 65 49.0400 XLON 617926214338761 15/09/2022 14:52:01 BST 16 49.0500 BATE 020001KPJ 15/09/2022 14:52:37 BST 39 49.0600 CHIX 120002GXT 15/09/2022 14:52:42 BST 84 49.0600 BATE 020001KVH 15/09/2022 14:52:51 BST 53 49.0500 CHIX 120002H08 15/09/2022 14:52:51 BST 63 49.0500 CHIX 120002GZO 15/09/2022 14:52:51 BST 67 49.0500 CHIX 120002GZP 15/09/2022 14:52:51 BST 84 49.0500 CHIX 120002GZQ 15/09/2022 14:52:51 BST 136 49.0500 CHIX 120002H07 15/09/2022 14:52:51 BST 21 49.0500 XLON 617926214338947 15/09/2022 14:52:51 BST 66 49.0500 XLON 617926214338977 15/09/2022 14:52:51 BST 82 49.0500 XLON 617926214338976 15/09/2022 14:52:51 BST 103 49.0500 XLON 617926214338946 15/09/2022 14:52:51 BST 146 49.0500 XLON 617926214338948 15/09/2022 14:52:51 BST 185 49.0500 XLON 617926214338975 15/09/2022 14:53:14 BST 28 49.0600 BATE 020001L0I 15/09/2022 14:53:14 BST 108 49.0600 BATE 020001L0J 15/09/2022 14:53:17 BST 126 49.0400 CHIX 120002H5Q 15/09/2022 14:53:17 BST 138 49.0400 TRQX 617926138847182 15/09/2022 14:53:17 BST 59 49.0400 XLON 617926214339099 15/09/2022 14:53:17 BST 69 49.0400 XLON 617926214339098 15/09/2022 14:53:17 BST 73 49.0400 XLON 617926214339090 15/09/2022 14:53:19 BST 40 49.0300 BATE 020001L19 15/09/2022 14:53:21 BST 38 49.0300 BATE 020001L1M 15/09/2022 14:53:23 BST 38 49.0300 BATE 020001L1Q 15/09/2022 14:53:24 BST 42 49.0300 BATE 020001L1T 15/09/2022 14:53:25 BST 38 49.0300 BATE 020001L1U 15/09/2022 14:53:25 BST 70 49.0300 BATE 020001L1V 15/09/2022 14:53:27 BST 38 49.0300 BATE 020001L24 15/09/2022 14:53:29 BST 16 49.0300 BATE 020001L26 15/09/2022 14:53:30 BST 33 49.0300 BATE 020001L29 15/09/2022 14:53:30 BST 36 49.0300 BATE 020001L2A 15/09/2022 14:53:32 BST 35 49.0300 BATE 020001L2H 15/09/2022 14:53:37 BST 16 49.0400 BATE 020001L31 15/09/2022 14:53:37 BST 150 49.0400 BATE 020001L32 15/09/2022 14:53:37 BST 14 49.0400 XLON 617926214339158 15/09/2022 14:53:37 BST 49 49.0400 XLON 617926214339159 15/09/2022 14:53:39 BST 183 49.0400 BATE 020001L3K 15/09/2022 14:53:40 BST 16 49.0400 BATE 020001L3R 15/09/2022 14:53:43 BST 61 49.0400 XLON 617926214339169 15/09/2022 14:54:07 BST 126 49.0600 BATE 020001L8N 15/09/2022 14:54:09 BST 9 49.0700 XLON 617926214339295 15/09/2022 14:54:15 BST 37 49.0800 BATE 020001LAR 15/09/2022 14:54:15 BST 38 49.0800 BATE 020001LAQ 15/09/2022 14:54:15 BST 64 49.0700 CHIX 120002HN1 15/09/2022 14:54:15 BST 131 49.0700 XLON 617926214339315 15/09/2022 14:54:15 BST 133 49.0700 XLON 617926214339316 15/09/2022 14:54:15 BST 255 49.0700 XLON 617926214339314 15/09/2022 14:54:17 BST 38 49.0800 BATE 020001LBE 15/09/2022 14:54:33 BST 86 49.0800 CHIX 120002HT8 15/09/2022 14:54:35 BST 59 49.0800 XLON 617926214339372 15/09/2022 14:54:53 BST 38 49.0700 BATE 020001LH8 15/09/2022 14:54:53 BST 41 49.0700 BATE 020001LH9 15/09/2022 14:54:53 BST 38 49.0800 BATE 020001LHA 15/09/2022 14:54:53 BST 129 49.0700 CHIX 120002HXS 15/09/2022 14:54:53 BST 58 49.0700 TRQX 617926138847684 15/09/2022 14:54:53 BST 51 49.0700 XLON 617926214339441 15/09/2022 14:54:53 BST 59 49.0700 XLON 617926214339444 15/09/2022 14:54:53 BST 68 49.0700 XLON 617926214339443 15/09/2022 14:54:53 BST 69 49.0700 XLON 617926214339442 15/09/2022 14:54:53 BST 77 49.0700 XLON 617926214339435 15/09/2022 14:54:58 BST 25 49.0700 BATE 020001LHN 15/09/2022 14:54:58 BST 36 49.0700 BATE 020001LHO 15/09/2022 14:54:58 BST 70 49.0700 BATE 020001LHP 15/09/2022 14:55:00 BST 125 49.0600 CHIX 120002I0S 15/09/2022 14:55:00 BST 104 49.0600 XLON 617926214339471 15/09/2022 14:55:01 BST 7 49.0700 BATE 020001LJ0 15/09/2022 14:55:01 BST 25 49.0700 BATE 020001LJ3 15/09/2022 14:55:01 BST 38 49.0700 BATE 020001LJ1 15/09/2022 14:55:01 BST 40 49.0700 BATE 020001LJ2 15/09/2022 14:55:02 BST 6 49.0700 BATE 020001LJQ 15/09/2022 14:55:02 BST 36 49.0700 BATE 020001LJR 15/09/2022 14:55:30 BST 28 49.0900 XLON 617926214339607 15/09/2022 14:55:30 BST 58 49.0900 XLON 617926214339605 15/09/2022 14:55:30 BST 69 49.0900 XLON 617926214339606 15/09/2022 14:55:30 BST 173 49.0900 XLON 617926214339604 15/09/2022 14:55:31 BST 38 49.0900 BATE 020001LNW 15/09/2022 14:55:34 BST 16 49.0900 BATE 020001LP0 15/09/2022 14:55:34 BST 42 49.0900 BATE 020001LOZ 15/09/2022 14:55:40 BST 64 49.0800 CHIX 120002IDO 15/09/2022 14:56:01 BST 38 49.0800 BATE 020001LT8 15/09/2022 14:56:01 BST 40 49.0800 BATE 020001LT9 15/09/2022 14:56:01 BST 94 49.0700 CHIX 120002IIS 15/09/2022 14:56:06 BST 16 49.0700 BATE 020001LTX 15/09/2022 14:56:06 BST 39 49.0700 BATE 020001LTY 15/09/2022 14:56:06 BST 12 49.0700 XLON 617926214339729 15/09/2022 14:56:06 BST 14 49.0700 XLON 617926214339728 15/09/2022 14:56:06 BST 58 49.0700 XLON 617926214339727 15/09/2022 14:56:09 BST 112 49.0700 XLON 617926214339743 15/09/2022 14:56:10 BST 16 49.0700 BATE 020001LUW 15/09/2022 14:56:10 BST 38 49.0700 BATE 020001LUU 15/09/2022 14:56:10 BST 41 49.0700 BATE 020001LUV 15/09/2022 14:56:10 BST 95 49.0600 XLON 617926214339745 15/09/2022 14:56:12 BST 38 49.0700 BATE 020001LVA 15/09/2022 14:56:15 BST 36 49.0700 BATE 020001LVP 15/09/2022 14:56:15 BST 38 49.0700 BATE 020001LVO 15/09/2022 14:56:15 BST 4 49.0600 XLON 617926214339760 15/09/2022 14:56:15 BST 4 49.0600 XLON 617926214339762 15/09/2022 14:56:15 BST 58 49.0600 XLON 617926214339761 15/09/2022 14:56:15 BST 100 49.0600 XLON 617926214339759 15/09/2022 14:56:16 BST 94 49.0700 BATE 020001LWC 15/09/2022 14:56:19 BST 38 49.0700 BATE 020001LWM 15/09/2022 14:56:22 BST 25 49.0700 BATE 020001LX4 15/09/2022 14:56:25 BST 38 49.0700 BATE 020001LXD 15/09/2022 14:56:27 BST 4 49.0500 BATE 020001LXJ 15/09/2022 14:56:27 BST 88 49.0500 BATE 020001LXK 15/09/2022 14:56:30 BST 45 49.0500 BATE 020001LXU 15/09/2022 14:56:30 BST 92 49.0500 BATE 020001LXT 15/09/2022 14:56:30 BST 173 49.0500 BATE 020001LXV 15/09/2022 14:56:31 BST 37 49.0500 BATE 020001LYH 15/09/2022 14:56:31 BST 38 49.0500 BATE 020001LYG 15/09/2022 14:56:31 BST 125 49.0400 CHIX 120002IPT 15/09/2022 14:56:31 BST 137 49.0400 TRQX 617926138848119 15/09/2022 14:56:31 BST 61 49.0400 XLON 617926214339823 15/09/2022 14:56:31 BST 90 49.0400 XLON 617926214339822 15/09/2022 14:56:38 BST 46 49.0300 XLON 617926214339852 15/09/2022 14:56:50 BST 38 49.0500 BATE 020001M12 15/09/2022 14:56:57 BST 80 49.0400 CHIX 120002IVX 15/09/2022 14:56:59 BST 38 49.0400 BATE 020001M29 15/09/2022 14:56:59 BST 39 49.0400 BATE 020001M2A 15/09/2022 14:57:00 BST 66 49.0200 CHIX 120002IWI 15/09/2022 14:57:04 BST 25 49.0300 BATE 020001M2Z 15/09/2022 14:57:04 BST 28 49.0300 BATE 020001M2X 15/09/2022 14:57:04 BST 171 49.0300 BATE 020001M2Y 15/09/2022 14:57:15 BST 64 49.0400 BATE 020001M4U 15/09/2022 14:57:15 BST 120 49.0400 BATE 020001M4T 15/09/2022 14:57:24 BST 58 49.0200 CHIX 120002J1M 15/09/2022 14:57:24 BST 92 49.0200 TRQX 617926138848328 15/09/2022 14:57:26 BST 29 49.0200 BATE 020001M6M 15/09/2022 14:57:27 BST 59 49.0200 XLON 617926214340089 15/09/2022 14:57:28 BST 30 49.0200 BATE 020001M6O 15/09/2022 14:57:34 BST 69 49.0200 XLON 617926214340119 15/09/2022 14:57:37 BST 197 49.0200 XLON 617926214340125 15/09/2022 14:57:51 BST 58 49.0300 XLON 617926214340198 15/09/2022 14:57:51 BST 83 49.0300 XLON 617926214340197 15/09/2022 14:57:56 BST 47 49.0100 CHIX 120002JDF 15/09/2022 14:57:56 BST 107 49.0100 CHIX 120002JDE 15/09/2022 14:57:56 BST 173 49.0100 XLON 617926214340204 15/09/2022 14:58:01 BST 13 49.0000 BATE 020001MDP 15/09/2022 14:58:01 BST 32 49.0000 BATE 020001MDO 15/09/2022 14:58:01 BST 41 49.0000 BATE 020001MDQ 15/09/2022 14:58:01 BST 78 48.9900 CHIX 120002JEH 15/09/2022 14:58:01 BST 46 48.9900 XLON 617926214340217 15/09/2022 14:58:01 BST 58 48.9900 XLON 617926214340216 15/09/2022 14:58:01 BST 167 48.9900 XLON 617926214340212 15/09/2022 14:58:20 BST 19 48.9700 XLON 617926214340233 15/09/2022 14:58:24 BST 79 48.9700 XLON 617926214340244 15/09/2022 14:58:42 BST 17 48.9600 CHIX 120002JK2 15/09/2022 14:58:43 BST 39 48.9700 BATE 020001MHG 15/09/2022 14:58:48 BST 36 48.9700 BATE 020001MID 15/09/2022 14:58:51 BST 1 48.9700 XLON 617926214340308 15/09/2022 14:58:51 BST 59 48.9700 XLON 617926214340307 15/09/2022 14:58:53 BST 46 48.9700 BATE 020001MJ8 15/09/2022 14:58:57 BST 59 48.9700 XLON 617926214340338 15/09/2022 14:59:02 BST 16 48.9700 BATE 020001MKP 15/09/2022 14:59:02 BST 81 48.9700 XLON 617926214340382 15/09/2022 14:59:11 BST 119 48.9700 XLON 617926214340419 15/09/2022 14:59:16 BST 60 48.9700 XLON 617926214340427 15/09/2022 14:59:20 BST 5 48.9700 XLON 617926214340438 15/09/2022 14:59:22 BST 66 48.9700 XLON 617926214340441 15/09/2022 14:59:27 BST 62 48.9700 XLON 617926214340445 15/09/2022 14:59:45 BST 40 48.9600 CHIX 120002JXO 15/09/2022 14:59:45 BST 50 48.9600 CHIX 120002JXN 15/09/2022 14:59:45 BST 219 48.9600 CHIX 120002JXM 15/09/2022 14:59:45 BST 271 48.9600 XLON 617926214340508 15/09/2022 14:59:49 BST 102 48.9500 XLON 617926214340516 15/09/2022 14:59:57 BST 7 48.9500 BATE 020001MQG 15/09/2022 14:59:57 BST 70 48.9500 BATE 020001MQH 15/09/2022 15:00:02 BST 37 48.9500 BATE 020001MRF 15/09/2022 15:00:06 BST 1 48.9500 BATE 020001MRW 15/09/2022 15:00:49 BST 92 49.0200 BATE 020001MZR 15/09/2022 15:00:54 BST 45 49.0200 CHIX 120002KJI 15/09/2022 15:00:54 BST 64 49.0200 CHIX 120002KJH 15/09/2022 15:01:02 BST 87 49.0200 CHIX 120002KMA 15/09/2022 15:01:19 BST 77 49.0200 XLON 617926214340822 15/09/2022 15:01:19 BST 726 49.0300 XLON 617926214340819 15/09/2022 15:01:26 BST 16 49.0400 BATE 020001N6I 15/09/2022 15:01:26 BST 59 49.0400 CHIX 120002KSV 15/09/2022 15:01:28 BST 37 49.0400 CHIX 120002KTT 15/09/2022 15:01:34 BST 74 49.0500 XLON 617926214340886 15/09/2022 15:01:37 BST 63 49.0400 CHIX 120002KX7 15/09/2022 15:01:37 BST 94 49.0400 CHIX 120002KX8 15/09/2022 15:01:37 BST 74 49.0400 XLON 617926214340899 15/09/2022 15:01:48 BST 29 49.0400 XLON 617926214340939 15/09/2022 15:01:48 BST 35 49.0400 XLON 617926214340938 15/09/2022 15:02:02 BST 107 49.0600 XLON 617926214341000 15/09/2022 15:02:02 BST 114 49.0700 XLON 617926214340998 15/09/2022 15:02:08 BST 104 49.0600 XLON 617926214341020 15/09/2022 15:02:14 BST 14 49.0500 CHIX 120002L7W 15/09/2022 15:02:14 BST 50 49.0500 CHIX 120002L7V 15/09/2022 15:02:14 BST 194 49.0500 CHIX 120002L7O 15/09/2022 15:02:14 BST 38 49.0600 TRQX 617926138849636 15/09/2022 15:02:14 BST 67 49.0600 XLON 617926214341055 15/09/2022 15:02:19 BST 143 49.0600 BATE 020001NI4 15/09/2022 15:02:26 BST 38 49.0900 TRQX 617926138849707 15/09/2022 15:02:39 BST 25 49.1100 XLON 617926214341144 15/09/2022 15:02:39 BST 69 49.1100 XLON 617926214341143 15/09/2022 15:02:49 BST 38 49.1100 CHIX 120002LI6 15/09/2022 15:02:49 BST 14 49.1100 XLON 617926214341179 15/09/2022 15:02:49 BST 69 49.1100 XLON 617926214341178 15/09/2022 15:02:49 BST 202 49.1100 XLON 617926214341177 15/09/2022 15:02:54 BST 37 49.1100 BATE 020001NOC 15/09/2022 15:02:54 BST 260 49.1100 BATE 020001NOD 15/09/2022 15:03:07 BST 8 49.1000 CHIX 120002LN6 15/09/2022 15:03:07 BST 50 49.1000 CHIX 120002LN5 15/09/2022 15:03:07 BST 165 49.1000 CHIX 120002LN3 15/09/2022 15:03:17 BST 98 49.1100 BATE 020001NSZ 15/09/2022 15:03:42 BST 41 49.1200 CHIX 120002LUU 15/09/2022 15:03:43 BST 159 49.1300 XLON 617926214341354 15/09/2022 15:03:50 BST 39 49.1200 BATE 020001NWY 15/09/2022 15:03:50 BST 38 49.1300 BATE 020001NWZ 15/09/2022 15:03:50 BST 27 49.1200 CHIX 120002LY6 15/09/2022 15:03:50 BST 140 49.1200 CHIX 120002LY5 15/09/2022 15:03:50 BST 86 49.1200 XLON 617926214341393 15/09/2022 15:03:50 BST 93 49.1200 XLON 617926214341392 15/09/2022 15:03:50 BST 106 49.1200 XLON 617926214341394 15/09/2022 15:03:50 BST 132 49.1200 XLON 617926214341389 15/09/2022 15:03:52 BST 6 49.1100 CHIX 120002M24 15/09/2022 15:03:52 BST 76 49.1100 CHIX 120002M23 15/09/2022 15:03:52 BST 93 49.1100 XLON 617926214341416 15/09/2022 15:03:56 BST 38 49.1100 BATE 020001NZM 15/09/2022 15:04:06 BST 8 49.1200 BATE 020001O1C 15/09/2022 15:04:06 BST 16 49.1200 BATE 020001O1D 15/09/2022 15:04:11 BST 87 49.1300 CHIX 120002M9W 15/09/2022 15:04:11 BST 134 49.1300 XLON 617926214341532 15/09/2022 15:04:13 BST 50 49.1400 TRQX 617926138850317 15/09/2022 15:04:18 BST 45 49.1400 TRQX 617926138850329 15/09/2022 15:04:54 BST 86 49.1300 TRQX 617926138850460 15/09/2022 15:04:54 BST 16 49.1400 TRQX 617926138850459 15/09/2022 15:04:54 BST 24 49.1400 XLON 617926214341667 15/09/2022 15:04:54 BST 34 49.1400 XLON 617926214341665 15/09/2022 15:04:54 BST 90 49.1400 XLON 617926214341664 15/09/2022 15:04:54 BST 104 49.1400 XLON 617926214341666 15/09/2022 15:04:54 BST 190 49.1400 XLON 617926214341661 15/09/2022 15:04:56 BST 1 49.1300 TRQX 617926138850462 15/09/2022 15:04:57 BST 59 49.1300 TRQX 617926138850467 15/09/2022 15:05:08 BST 25 49.1200 BATE 020001O99 15/09/2022 15:05:08 BST 72 49.1400 CHIX 120002MKR 15/09/2022 15:05:32 BST 6 49.1700 CHIX 120002MR9 15/09/2022 15:05:35 BST 50 49.1700 CHIX 120002MRQ 15/09/2022 15:05:45 BST 19 49.1600 XLON 617926214341864 15/09/2022 15:05:45 BST 69 49.1700 XLON 617926214341862 15/09/2022 15:05:51 BST 38 49.1600 BATE 020001OGC 15/09/2022 15:05:51 BST 38 49.1600 BATE 020001OGD 15/09/2022 15:05:51 BST 8 49.1600 CHIX 120002MWD 15/09/2022 15:05:51 BST 50 49.1600 CHIX 120002MWC 15/09/2022 15:05:51 BST 116 49.1600 CHIX 120002MVC 15/09/2022 15:05:51 BST 55 49.1600 XLON 617926214341879 15/09/2022 15:05:51 BST 116 49.1600 XLON 617926214341896 15/09/2022 15:05:51 BST 134 49.1600 XLON 617926214341897 15/09/2022 15:05:56 BST 6 49.1500 BATE 020001OI4 15/09/2022 15:05:56 BST 42 49.1500 BATE 020001OI5 15/09/2022 15:05:57 BST 61 49.1500 XLON 617926214341924 15/09/2022 15:05:59 BST 30 49.1500 BATE 020001OIA 15/09/2022 15:06:02 BST 38 49.1500 BATE 020001OIQ 15/09/2022 15:06:11 BST 38 49.1500 BATE 020001OKF 15/09/2022 15:06:11 BST 42 49.1500 BATE 020001OKE 15/09/2022 15:06:11 BST 70 49.1500 BATE 020001OKG 15/09/2022 15:06:11 BST 1 49.1500 CHIX 120002N3F 15/09/2022 15:06:11 BST 40 49.1500 CHIX 120002N3D 15/09/2022 15:06:11 BST 46 49.1500 CHIX 120002N3E 15/09/2022 15:06:11 BST 119 49.1500 CHIX 120002N39 15/09/2022 15:06:11 BST 119 49.1400 TRQX 617926138850840 15/09/2022 15:06:11 BST 14 49.1500 XLON 617926214341965 15/09/2022 15:06:11 BST 56 49.1500 XLON 617926214341967 15/09/2022 15:06:11 BST 69 49.1500 XLON 617926214341966 15/09/2022 15:06:16 BST 16 49.1500 BATE 020001OL4 15/09/2022 15:06:18 BST 16 49.1500 BATE 020001OLB 15/09/2022 15:06:20 BST 25 49.1500 BATE 020001OLH 15/09/2022 15:06:21 BST 3 49.1500 BATE 020001OLL 15/09/2022 15:06:30 BST 35 49.1600 BATE 020001OO1 15/09/2022 15:06:36 BST 39 49.1600 BATE 020001OP7 15/09/2022 15:06:41 BST 6 49.1600 BATE 020001OPH 15/09/2022 15:06:41 BST 16 49.1600 BATE 020001OPI 15/09/2022 15:06:46 BST 40 49.1600 BATE 020001OQH 15/09/2022 15:06:58 BST 113 49.1700 XLON 617926214342150 15/09/2022 15:07:21 BST 16 49.2100 BATE 020001OXI 15/09/2022 15:07:24 BST 38 49.2100 BATE 020001OXP 15/09/2022 15:07:56 BST 74 49.2100 CHIX 120002NW1 15/09/2022 15:07:56 BST 148 49.2100 XLON 617926214342398 15/09/2022 15:08:29 BST 109 49.2100 CHIX 120002O2T 15/09/2022 15:08:29 BST 119 49.2100 TRQX 617926138851599 15/09/2022 15:08:29 BST 82 49.2100 XLON 617926214342495 15/09/2022 15:08:44 BST 38 49.2100 BATE 020001P72 15/09/2022 15:08:44 BST 42 49.2100 BATE 020001P73 15/09/2022 15:08:44 BST 63 49.2000 TRQX 617926138851661 15/09/2022 15:08:49 BST 28 49.2100 BATE 020001P8Z 15/09/2022 15:08:49 BST 32 49.2100 BATE 020001P8X 15/09/2022 15:08:49 BST 113 49.2100 BATE 020001P8Y 15/09/2022 15:08:49 BST 8 49.2100 XLON 617926214342570 15/09/2022 15:08:49 BST 21 49.2100 XLON 617926214342572 15/09/2022 15:08:49 BST 56 49.2100 XLON 617926214342571 15/09/2022 15:08:50 BST 159 49.2100 BATE 020001P9A 15/09/2022 15:09:05 BST 16 49.2100 BATE 020001PB2 15/09/2022 15:09:05 BST 126 49.2100 CHIX 120002ODE 15/09/2022 15:09:05 BST 9 49.2100 XLON 617926214342627 15/09/2022 15:09:05 BST 14 49.2100 XLON 617926214342629 15/09/2022 15:09:05 BST 40 49.2100 XLON 617926214342630 15/09/2022 15:09:05 BST 57 49.2100 XLON 617926214342628 15/09/2022 15:09:11 BST 107 49.2000 CHIX 120002OEL 15/09/2022 15:09:11 BST 76 49.1800 TRQX 617926138851816 15/09/2022 15:09:11 BST 51 49.1700 XLON 617926214342677 15/09/2022 15:09:11 BST 51 49.1800 XLON 617926214342678 15/09/2022 15:09:11 BST 64 49.1800 XLON 617926214342679 15/09/2022 15:09:11 BST 151 49.2000 XLON 617926214342664 15/09/2022 15:09:12 BST 63 49.1800 XLON 617926214342686 15/09/2022 15:09:14 BST 68 49.1800 XLON 617926214342691 15/09/2022 15:09:14 BST 69 49.1800 XLON 617926214342690 15/09/2022 15:09:14 BST 79 49.1800 XLON 617926214342689 15/09/2022 15:09:16 BST 28 49.1900 BATE 020001PDI 15/09/2022 15:09:16 BST 31 49.1900 BATE 020001PDH 15/09/2022 15:09:16 BST 42 49.1900 BATE 020001PDJ 15/09/2022 15:09:20 BST 26 49.1900 BATE 020001PDR 15/09/2022 15:09:20 BST 35 49.1900 BATE 020001PDS 15/09/2022 15:09:22 BST 6 49.1900 BATE 020001PEW 15/09/2022 15:09:22 BST 38 49.1900 BATE 020001PEV 15/09/2022 15:09:24 BST 38 49.1900 BATE 020001PF4 15/09/2022 15:09:26 BST 6 49.1900 BATE 020001PFF 15/09/2022 15:09:38 BST 48 49.1900 BATE 020001PGL 15/09/2022 15:09:43 BST 38 49.1900 BATE 020001PHG 15/09/2022 15:09:43 BST 14 49.1700 XLON 617926214342778 15/09/2022 15:09:43 BST 30 49.1700 XLON 617926214342779 15/09/2022 15:09:43 BST 42 49.1700 XLON 617926214342775 15/09/2022 15:09:43 BST 106 49.1700 XLON 617926214342780 15/09/2022 15:09:43 BST 160 49.1700 XLON 617926214342776 15/09/2022 15:09:44 BST 86 49.1700 XLON 617926214342784 15/09/2022 15:09:46 BST 71 49.1700 CHIX 120002OP0 15/09/2022 15:09:56 BST 68 49.1700 XLON 617926214342816 15/09/2022 15:09:56 BST 69 49.1700 XLON 617926214342815 15/09/2022 15:09:56 BST 78 49.1700 XLON 617926214342814 15/09/2022 15:10:18 BST 86 49.1900 CHIX 120002OX3 15/09/2022 15:10:44 BST 40 49.2200 CHIX 120002P6C 15/09/2022 15:10:48 BST 68 49.2200 XLON 617926214343073 15/09/2022 15:10:48 BST 69 49.2200 XLON 617926214343072 15/09/2022 15:10:48 BST 82 49.2200 XLON 617926214343071 15/09/2022 15:10:49 BST 269 49.2100 XLON 617926214343077 15/09/2022 15:11:13 BST 68 49.1900 XLON 617926214343195 15/09/2022 15:11:13 BST 69 49.1900 XLON 617926214343194 15/09/2022 15:11:13 BST 105 49.1900 XLON 617926214343193 15/09/2022 15:11:16 BST 88 49.2000 XLON 617926214343197 15/09/2022 15:11:18 BST 58 49.2000 XLON 617926214343202 15/09/2022 15:11:19 BST 14 49.2100 CHIX 120002PFG 15/09/2022 15:11:19 BST 51 49.2100 CHIX 120002PFH 15/09/2022 15:11:41 BST 35 49.2400 TRQX 617926138852630 15/09/2022 15:11:41 BST 55 49.2400 TRQX 617926138852631 15/09/2022 15:11:41 BST 115 49.2400 XLON 617926214343272 15/09/2022 15:11:42 BST 38 49.2500 BATE 020001PZT 15/09/2022 15:11:42 BST 42 49.2500 BATE 020001PZU 15/09/2022 15:11:42 BST 27 49.2400 CHIX 120002PNK 15/09/2022 15:11:42 BST 50 49.2400 CHIX 120002PNJ 15/09/2022 15:11:44 BST 38 49.2500 BATE 020001Q05 15/09/2022 15:11:44 BST 42 49.2500 BATE 020001Q06 15/09/2022 15:11:44 BST 76 49.2400 CHIX 120002PNW 15/09/2022 15:11:45 BST 38 49.2500 BATE 020001Q09 15/09/2022 15:11:46 BST 38 49.2500 BATE 020001Q0H 15/09/2022 15:11:48 BST 38 49.2500 BATE 020001Q0O 15/09/2022 15:11:49 BST 38 49.2500 BATE 020001Q0T 15/09/2022 15:11:50 BST 40 49.2300 CHIX 120002PP0 15/09/2022 15:11:50 BST 84 49.2300 CHIX 120002PP1 15/09/2022 15:11:50 BST 88 49.2300 CHIX 120002POY 15/09/2022 15:12:30 BST 106 49.2500 BATE 020001Q4T 15/09/2022 15:12:32 BST 86 49.2500 BATE 020001Q57 15/09/2022 15:12:34 BST 223 49.2500 BATE 020001Q60 15/09/2022 15:12:34 BST 129 49.2500 XLON 617926214343410 15/09/2022 15:12:38 BST 89 49.2500 CHIX 120002PXW 15/09/2022 15:12:38 BST 42 49.2500 XLON 617926214343421 15/09/2022 15:12:38 BST 65 49.2500 XLON 617926214343423 15/09/2022 15:12:38 BST 69 49.2500 XLON 617926214343422 15/09/2022 15:12:38 BST 71 49.2500 XLON 617926214343416 15/09/2022 15:12:38 BST 86 49.2500 XLON 617926214343420 15/09/2022 15:12:38 BST 90 49.2500 XLON 617926214343419 15/09/2022 15:12:51 BST 16 49.2900 BATE 020001Q8L 15/09/2022 15:12:51 BST 43 49.2900 BATE 020001Q8M 15/09/2022 15:12:51 BST 181 49.2900 BATE 020001Q8K 15/09/2022 15:12:53 BST 38 49.3000 BATE 020001Q9K 15/09/2022 15:12:53 BST 38 49.3000 BATE 020001Q9L 15/09/2022 15:13:00 BST 36 49.3000 BATE 020001QAJ 15/09/2022 15:13:07 BST 38 49.3000 BATE 020001QBQ 15/09/2022 15:13:12 BST 38 49.3000 BATE 020001QCF 15/09/2022 15:13:17 BST 36 49.3000 BATE 020001QDL 15/09/2022 15:13:17 BST 38 49.3000 BATE 020001QDK 15/09/2022 15:13:22 BST 38 49.3000 BATE 020001QEO 15/09/2022 15:13:26 BST 69 49.2900 XLON 617926214343590 15/09/2022 15:13:30 BST 92 49.3000 BATE 020001QGT 15/09/2022 15:14:29 BST 58 49.3300 XLON 617926214343817 15/09/2022 15:14:29 BST 90 49.3300 XLON 617926214343816 15/09/2022 15:15:00 BST 58 49.3400 XLON 617926214343926 15/09/2022 15:15:00 BST 174 49.3400 XLON 617926214343925 15/09/2022 15:15:03 BST 51 49.3400 XLON 617926214343934 15/09/2022 15:15:08 BST 59 49.3400 XLON 617926214343950 15/09/2022 15:15:10 BST 21 49.2900 CHIX 120002R2L 15/09/2022 15:15:10 BST 54 49.3000 CHIX 120002R2M 15/09/2022 15:15:10 BST 4 49.3100 CHIX 120002R2N 15/09/2022 15:15:10 BST 179 49.3300 CHIX 120002R25 15/09/2022 15:15:10 BST 259 49.3300 XLON 617926214343960 15/09/2022 15:15:11 BST 59 49.2900 XLON 617926214343982 15/09/2022 15:15:12 BST 51 49.2900 XLON 617926214343985 15/09/2022 15:15:35 BST 37 49.3000 BATE 020001QXE 15/09/2022 15:15:35 BST 38 49.3000 BATE 020001QXD 15/09/2022 15:15:35 BST 70 49.3000 BATE 020001QXF 15/09/2022 15:15:47 BST 11 49.3000 XLON 617926214344088 15/09/2022 15:15:47 BST 98 49.3000 XLON 617926214344089 15/09/2022 15:16:04 BST 69 49.3300 CHIX 120002RJ0 15/09/2022 15:16:04 BST 69 49.3300 CHIX 120002RJL 15/09/2022 15:16:04 BST 199 49.3200 TRQX 617926138853978 15/09/2022 15:16:04 BST 14 49.3300 XLON 617926214344218 15/09/2022 15:16:04 BST 51 49.3300 XLON 617926214344217 15/09/2022 15:16:04 BST 156 49.3300 XLON 617926214344215 15/09/2022 15:16:06 BST 40 49.3000 XLON 617926214344226 15/09/2022 15:16:06 BST 68 49.3000 XLON 617926214344227 15/09/2022 15:16:06 BST 72 49.3000 XLON 617926214344225 15/09/2022 15:16:07 BST 16 49.3000 BATE 020001R59 15/09/2022 15:16:07 BST 38 49.3000 BATE 020001R5A 15/09/2022 15:16:07 BST 40 49.3000 XLON 617926214344232 15/09/2022 15:16:07 BST 40 49.3000 XLON 617926214344236 15/09/2022 15:16:07 BST 60 49.3000 XLON 617926214344237 15/09/2022 15:16:07 BST 68 49.3000 XLON 617926214344235 15/09/2022 15:16:07 BST 69 49.3000 XLON 617926214344234 15/09/2022 15:16:07 BST 97 49.3000 XLON 617926214344233 15/09/2022 15:16:08 BST 40 49.3000 XLON 617926214344244 15/09/2022 15:16:09 BST 40 49.3000 XLON 617926214344249 15/09/2022 15:16:09 BST 68 49.3000 XLON 617926214344250 15/09/2022 15:16:09 BST 69 49.3000 XLON 617926214344248 15/09/2022 15:16:09 BST 76 49.3000 XLON 617926214344247 15/09/2022 15:16:10 BST 16 49.3000 BATE 020001R5S 15/09/2022 15:16:10 BST 90 49.3000 XLON 617926214344251 15/09/2022 15:16:11 BST 58 49.3000 XLON 617926214344256 15/09/2022 15:16:17 BST 1,097 49.3000 BATE 020001R7C 15/09/2022 15:16:17 BST 186 49.3000 CHIX 120002RNX 15/09/2022 15:16:17 BST 98 49.3000 TRQX 617926138854060 15/09/2022 15:16:17 BST 253 49.3000 XLON 617926214344282 15/09/2022 15:16:20 BST 591 49.3000 BATE 020001R7M 15/09/2022 15:16:21 BST 127 49.3000 BATE 020001R7U 15/09/2022 15:16:21 BST 325 49.3000 BATE 020001R7T 15/09/2022 15:16:22 BST 108 49.3000 BATE 020001R8B 15/09/2022 15:16:22 BST 220 49.3000 BATE 020001R8A 15/09/2022 15:16:23 BST 16 49.3000 BATE 020001R8D 15/09/2022 15:16:23 BST 16 49.3000 BATE 020001R8E 15/09/2022 15:16:23 BST 84 49.3000 BATE 020001R8C 15/09/2022 15:16:40 BST 38 49.3000 BATE 020001RAE 15/09/2022 15:16:48 BST 48 49.3100 BATE 020001RB1 15/09/2022 15:16:49 BST 66 49.3000 BATE 020001RBC 15/09/2022 15:16:50 BST 66 49.3000 BATE 020001RBO 15/09/2022 15:16:50 BST 2 49.3000 XLON 617926214344457 15/09/2022 15:16:50 BST 76 49.3000 XLON 617926214344456 15/09/2022 15:16:52 BST 99 49.3000 CHIX 120002RUM 15/09/2022 15:17:04 BST 165 49.3000 BATE 020001RIB 15/09/2022 15:17:05 BST 68 49.3000 XLON 617926214344569 15/09/2022 15:17:05 BST 69 49.3000 XLON 617926214344568 15/09/2022 15:17:06 BST 38 49.3000 BATE 020001RIJ 15/09/2022 15:17:08 BST 184 49.2900 CHIX 120002S2P 15/09/2022 15:17:08 BST 70 49.2900 XLON 617926214344573 15/09/2022 15:17:09 BST 78 49.2900 BATE 020001RJC 15/09/2022 15:17:10 BST 21 49.2800 CHIX 120002S41 15/09/2022 15:17:10 BST 93 49.2800 CHIX 120002S40 15/09/2022 15:17:10 BST 186 49.2800 XLON 617926214344578 15/09/2022 15:17:12 BST 38 49.2800 BATE 020001RKQ 15/09/2022 15:17:12 BST 39 49.2800 BATE 020001RKR 15/09/2022 15:17:12 BST 76 49.2800 BATE 020001RKS 15/09/2022 15:17:14 BST 16 49.2800 BATE 020001RLB 15/09/2022 15:17:14 BST 43 49.2800 BATE 020001RLC 15/09/2022 15:17:25 BST 40 49.2800 BATE 020001RMF 15/09/2022 15:17:30 BST 49 49.2800 BATE 020001RN0 15/09/2022 15:17:41 BST 58 49.2800 XLON 617926214344647 15/09/2022 15:17:48 BST 69 49.2800 XLON 617926214344674 15/09/2022 15:18:06 BST 53 49.2800 XLON 617926214344736 15/09/2022 15:18:06 BST 90 49.2800 XLON 617926214344735 15/09/2022 15:18:14 BST 1 49.2700 BATE 020001RRU 15/09/2022 15:18:14 BST 37 49.2700 BATE 020001RRX 15/09/2022 15:18:14 BST 37 49.2700 BATE 020001RRY 15/09/2022 15:18:14 BST 38 49.2700 BATE 020001RRW 15/09/2022 15:18:14 BST 112 49.2700 BATE 020001RRT 15/09/2022 15:18:14 BST 107 49.2700 CHIX 120002SIS 15/09/2022 15:18:14 BST 83 49.2700 TRQX 617926138854635 15/09/2022 15:18:14 BST 129 49.2700 XLON 617926214344756 15/09/2022 15:18:14 BST 138 49.2700 XLON 617926214344757 15/09/2022 15:18:19 BST 1 49.2600 BATE 020001RSM 15/09/2022 15:18:19 BST 29 49.2600 BATE 020001RSN 15/09/2022 15:18:19 BST 38 49.2600 BATE 020001RSO 15/09/2022 15:18:21 BST 46 49.2600 BATE 020001RSV 15/09/2022 15:18:39 BST 36 49.2700 BATE 020001RWZ 15/09/2022 15:18:41 BST 52 49.2700 BATE 020001RX5 15/09/2022 15:18:46 BST 21 49.2700 BATE 020001RY1 15/09/2022 15:18:46 BST 61 49.2700 BATE 020001RY3 15/09/2022 15:18:46 BST 64 49.2700 BATE 020001RY2 15/09/2022 15:19:08 BST 195 49.2900 XLON 617926214344925 15/09/2022 15:19:09 BST 70 49.2900 BATE 020001S2Y 15/09/2022 15:19:09 BST 16 49.2900 XLON 617926214344929 15/09/2022 15:19:09 BST 68 49.2900 XLON 617926214344928 15/09/2022 15:19:23 BST 38 49.2900 BATE 020001S57 15/09/2022 15:19:23 BST 7 49.2900 XLON 617926214344983 15/09/2022 15:19:23 BST 112 49.2900 XLON 617926214344982 15/09/2022 15:19:30 BST 38 49.2900 BATE 020001S6G 15/09/2022 15:19:30 BST 4 49.2900 XLON 617926214345022 15/09/2022 15:19:30 BST 56 49.2900 XLON 617926214345021 15/09/2022 15:19:35 BST 23 49.2900 BATE 020001S75 15/09/2022 15:19:35 BST 35 49.2900 XLON 617926214345027 15/09/2022 15:19:52 BST 50 49.2800 CHIX 120002TCC 15/09/2022 15:19:52 BST 133 49.2800 CHIX 120002TCD 15/09/2022 15:19:52 BST 57 49.2800 XLON 617926214345114 15/09/2022 15:19:54 BST 38 49.2800 BATE 020001SBA 15/09/2022 15:19:54 BST 61 49.2800 XLON 617926214345145 15/09/2022 15:19:55 BST 92 49.2700 TRQX 617926138855131 15/09/2022 15:19:56 BST 66 49.2700 XLON 617926214345167 15/09/2022 15:19:59 BST 16 49.2700 BATE 020001SCG 15/09/2022 15:19:59 BST 131 49.2700 BATE 020001SCH 15/09/2022 15:20:01 BST 59 49.2700 XLON 617926214345184 15/09/2022 15:20:02 BST 38 49.2700 CHIX 120002TH0 15/09/2022 15:20:16 BST 43 49.2700 XLON 617926214345227 15/09/2022 15:20:16 BST 69 49.2700 XLON 617926214345226 15/09/2022 15:20:17 BST 37 49.2700 BATE 020001SEU 15/09/2022 15:20:17 BST 38 49.2700 BATE 020001SET 15/09/2022 15:20:17 BST 146 49.2600 XLON 617926214345229 15/09/2022 15:20:18 BST 4 49.2600 XLON 617926214345234 15/09/2022 15:20:18 BST 59 49.2600 XLON 617926214345235 15/09/2022 15:20:22 BST 38 49.2600 BATE 020001SFG 15/09/2022 15:20:24 BST 38 49.2600 BATE 020001SFW 15/09/2022 15:20:26 BST 38 49.2600 BATE 020001SG2 15/09/2022 15:20:28 BST 38 49.2600 BATE 020001SGL 15/09/2022 15:20:31 BST 38 49.2600 BATE 020001SGY 15/09/2022 15:20:34 BST 25 49.2500 BATE 020001SHI 15/09/2022 15:20:40 BST 2 49.2500 BATE 020001SHY 15/09/2022 15:20:49 BST 272 49.2400 BATE 020001SJ1 15/09/2022 15:20:49 BST 38 49.2500 BATE 020001SIW 15/09/2022 15:20:49 BST 56 49.2500 BATE 020001SIX 15/09/2022 15:20:51 BST 58 49.2300 XLON 617926214345356 15/09/2022 15:20:59 BST 92 49.2200 BATE 020001SKU 15/09/2022 15:20:59 BST 72 49.2200 CHIX 120002TTC 15/09/2022 15:20:59 BST 158 49.2200 XLON 617926214345394 15/09/2022 15:20:59 BST 63 49.2300 XLON 617926214345389 15/09/2022 15:21:10 BST 63 49.2000 XLON 617926214345444 15/09/2022 15:21:17 BST 38 49.1900 BATE 020001SP2 15/09/2022 15:21:24 BST 64 49.1900 XLON 617926214345515 15/09/2022 15:21:30 BST 96 49.1900 CHIX 120002U1C 15/09/2022 15:21:30 BST 10 49.1900 XLON 617926214345554 15/09/2022 15:21:30 BST 27 49.1900 XLON 617926214345553 15/09/2022 15:21:30 BST 121 49.1900 XLON 617926214345555 15/09/2022 15:21:44 BST 20 49.1900 XLON 617926214345594 15/09/2022 15:21:44 BST 46 49.1900 XLON 617926214345593 15/09/2022 15:21:51 BST 34 49.1700 BATE 020001STF 15/09/2022 15:22:04 BST 38 49.1700 BATE 020001SVC 15/09/2022 15:22:07 BST 135 49.1600 CHIX 120002U8N 15/09/2022 15:22:07 BST 104 49.1600 TRQX 617926138855698 15/09/2022 15:22:07 BST 28 49.1600 XLON 617926214345720 15/09/2022 15:22:07 BST 102 49.1600 XLON 617926214345719 15/09/2022 15:22:09 BST 126 49.1200 BATE 020001SWT 15/09/2022 15:22:09 BST 199 49.1200 XLON 617926214345742 15/09/2022 15:22:22 BST 53 49.1000 BATE 020001SYG 15/09/2022 15:22:22 BST 93 49.1000 BATE 020001SYF 15/09/2022 15:22:35 BST 66 49.0600 XLON 617926214345814 15/09/2022 15:22:39 BST 79 49.0800 XLON 617926214345849 15/09/2022 15:22:45 BST 59 49.0800 CHIX 120002UMA 15/09/2022 15:22:56 BST 23 49.0700 BATE 020001T5P 15/09/2022 15:22:56 BST 69 49.0700 BATE 020001T5O 15/09/2022 15:22:56 BST 123 49.0700 XLON 617926214345904 15/09/2022 15:23:07 BST 16 49.0600 BATE 020001T77 15/09/2022 15:23:07 BST 111 49.0600 BATE 020001T76 15/09/2022 15:23:07 BST 11 49.0600 XLON 617926214345925 15/09/2022 15:23:07 BST 140 49.0600 XLON 617926214345924 15/09/2022 15:23:13 BST 70 49.0600 CHIX 120002URB 15/09/2022 15:23:48 BST 77 49.1000 BATE 020001TCU 15/09/2022 15:24:23 BST 77 49.1500 TRQX 617926138856329 15/09/2022 15:24:23 BST 282 49.1500 XLON 617926214346171 15/09/2022 15:24:33 BST 14 49.1500 XLON 617926214346217 15/09/2022 15:24:33 BST 17 49.1500 XLON 617926214346215 15/09/2022 15:24:33 BST 51 49.1500 XLON 617926214346210 15/09/2022 15:24:33 BST 102 49.1500 XLON 617926214346209 15/09/2022 15:24:33 BST 130 49.1500 XLON 617926214346211 15/09/2022 15:25:01 BST 160 49.1500 XLON 617926214346399 15/09/2022 15:25:04 BST 3 49.1500 BATE 020001TP4 15/09/2022 15:25:04 BST 37 49.1500 BATE 020001TP5 15/09/2022 15:25:04 BST 38 49.1500 CHIX 120002VJP 15/09/2022 15:25:04 BST 135 49.1500 CHIX 120002VJR 15/09/2022 15:25:04 BST 137 49.1500 XLON 617926214346429 15/09/2022 15:25:12 BST 16 49.1500 BATE 020001TPW 15/09/2022 15:25:16 BST 101 49.1400 BATE 020001TQA 15/09/2022 15:25:16 BST 6 49.1100 CHIX 120002VMJ 15/09/2022 15:25:16 BST 108 49.1100 CHIX 120002VMI 15/09/2022 15:25:16 BST 87 49.1200 TRQX 617926138856556 15/09/2022 15:25:16 BST 102 49.1400 XLON 617926214346495 15/09/2022 15:25:34 BST 29 49.1200 XLON 617926214346555 15/09/2022 15:25:44 BST 57 49.1300 BATE 020001TUE 15/09/2022 15:26:05 BST 63 49.1400 XLON 617926214346672 15/09/2022 15:26:13 BST 62 49.1300 CHIX 120002VZJ 15/09/2022 15:26:13 BST 200 49.1300 XLON 617926214346692 15/09/2022 15:26:13 BST 17 49.1400 XLON 617926214346685 15/09/2022 15:26:13 BST 58 49.1400 XLON 617926214346683 15/09/2022 15:26:13 BST 69 49.1400 XLON 617926214346684 15/09/2022 15:26:55 BST 20 49.1000 XLON 617926214346824 15/09/2022 15:27:14 BST 86 49.1200 BATE 020001U5B 15/09/2022 15:27:20 BST 19 49.1200 BATE 020001U68 15/09/2022 15:27:23 BST 38 49.1100 BATE 020001U6R 15/09/2022 15:27:23 BST 42 49.1100 BATE 020001U6S 15/09/2022 15:27:23 BST 70 49.1100 BATE 020001U6T 15/09/2022 15:27:23 BST 32 49.1200 BATE 020001U6U 15/09/2022 15:27:23 BST 113 49.1200 BATE 020001U6P 15/09/2022 15:27:23 BST 99 49.1200 CHIX 120002WEZ 15/09/2022 15:27:23 BST 68 49.1100 XLON 617926214346937 15/09/2022 15:27:23 BST 69 49.1100 XLON 617926214346938 15/09/2022 15:27:23 BST 80 49.1100 XLON 617926214346936 15/09/2022 15:27:23 BST 46 49.1200 XLON 617926214346939 15/09/2022 15:27:23 BST 50 49.1200 XLON 617926214346927 15/09/2022 15:27:23 BST 209 49.1200 XLON 617926214346928 15/09/2022 15:27:38 BST 80 49.0900 XLON 617926214346998 15/09/2022 15:27:43 BST 60 49.1000 BATE 020001U8I 15/09/2022 15:27:58 BST 4 49.1000 BATE 020001U9L 15/09/2022 15:27:58 BST 16 49.1000 BATE 020001U9K 15/09/2022 15:27:58 BST 39 49.1000 BATE 020001U9J 15/09/2022 15:28:07 BST 135 49.0800 CHIX 120002WQ5 15/09/2022 15:28:07 BST 33 49.0800 XLON 617926214347123 15/09/2022 15:28:07 BST 73 49.0800 XLON 617926214347122 15/09/2022 15:28:07 BST 109 49.0800 XLON 617926214347121 15/09/2022 15:28:22 BST 43 49.0700 BATE 020001UEP 15/09/2022 15:28:22 BST 59 49.0600 CHIX 120002WVB 15/09/2022 15:28:22 BST 12 49.0600 XLON 617926214347213 15/09/2022 15:28:22 BST 60 49.0600 XLON 617926214347212 15/09/2022 15:28:22 BST 158 49.0600 XLON 617926214347206 15/09/2022 15:28:31 BST 38 49.0700 BATE 020001UFG 15/09/2022 15:28:36 BST 16 49.0700 BATE 020001UG6 15/09/2022 15:29:09 BST 51 49.0800 XLON 617926214347320 15/09/2022 15:29:10 BST 18 49.0800 XLON 617926214347324 15/09/2022 15:29:10 BST 51 49.0800 XLON 617926214347323 15/09/2022 15:29:13 BST 38 49.0800 BATE 020001UKZ 15/09/2022 15:29:18 BST 9 49.0800 XLON 617926214347338 15/09/2022 15:29:18 BST 51 49.0800 XLON 617926214347337 15/09/2022 15:29:20 BST 38 49.0800 BATE 020001ULD 15/09/2022 15:29:22 BST 112 49.0700 CHIX 120002X8I 15/09/2022 15:29:22 BST 69 49.0700 XLON 617926214347344 15/09/2022 15:29:25 BST 25 49.0800 BATE 020001UMU 15/09/2022 15:29:43 BST 51 49.0800 BATE 020001UOW 15/09/2022 15:29:56 BST 57 49.0800 BATE 020001UPX 15/09/2022 15:29:57 BST 51 49.0700 XLON 617926214347432 15/09/2022 15:29:57 BST 87 49.0700 XLON 617926214347433 15/09/2022 15:29:59 BST 32 49.0800 XLON 617926214347439 15/09/2022 15:30:02 BST 89 49.0800 XLON 617926214347458 15/09/2022 15:30:12 BST 58 49.1100 XLON 617926214347547 15/09/2022 15:30:18 BST 38 49.1200 BATE 020001UUB 15/09/2022 15:30:20 BST 54 49.1100 XLON 617926214347591 15/09/2022 15:30:20 BST 57 49.1100 XLON 617926214347590 15/09/2022 15:30:21 BST 16 49.1200 BATE 020001UUH 15/09/2022 15:30:21 BST 38 49.1200 BATE 020001UUG 15/09/2022 15:30:28 BST 107 49.1400 BATE 020001UZ0 15/09/2022 15:30:45 BST 90 49.1400 BATE 020001V0N 15/09/2022 15:30:45 BST 39 49.1400 XLON 617926214347751 15/09/2022 15:31:04 BST 8 49.1500 CHIX 120002Y11 15/09/2022 15:31:04 BST 33 49.1500 CHIX 120002Y10 15/09/2022 15:31:04 BST 49 49.1500 CHIX 120002Y0Z 15/09/2022 15:31:09 BST 111 49.1400 BATE 020001V41 15/09/2022 15:31:24 BST 68 49.1500 XLON 617926214347882 15/09/2022 15:31:24 BST 69 49.1500 XLON 617926214347881 15/09/2022 15:31:24 BST 75 49.1500 XLON 617926214347880 15/09/2022 15:31:26 BST 55 49.1500 XLON 617926214347885 15/09/2022 15:31:26 BST 69 49.1500 XLON 617926214347886 15/09/2022 15:31:26 BST 75 49.1500 XLON 617926214347887 15/09/2022 15:31:36 BST 83 49.1500 CHIX 120002Y86 15/09/2022 15:31:36 BST 69 49.1500 XLON 617926214347910 15/09/2022 15:31:42 BST 65 49.1400 BATE 020001V8R 15/09/2022 15:31:42 BST 127 49.1400 BATE 020001V8S 15/09/2022 15:31:42 BST 82 49.1400 CHIX 120002Y9H 15/09/2022 15:31:42 BST 115 49.1400 CHIX 120002Y9G 15/09/2022 15:31:42 BST 70 49.1400 TRQX 617926138858181 15/09/2022 15:31:42 BST 140 49.1400 XLON 617926214347937 15/09/2022 15:31:42 BST 29 49.1500 XLON 617926214347940 15/09/2022 15:31:42 BST 68 49.1500 XLON 617926214347939 15/09/2022 15:31:42 BST 69 49.1500 XLON 617926214347938 15/09/2022 15:31:59 BST 58 49.1400 BATE 020001VB5 15/09/2022 15:32:05 BST 2 49.1500 XLON 617926214347974 15/09/2022 15:32:05 BST 56 49.1500 XLON 617926214347973 15/09/2022 15:32:13 BST 13 49.1400 BATE 020001VDG 15/09/2022 15:32:13 BST 58 49.1400 BATE 020001VDJ 15/09/2022 15:32:13 BST 90 49.1400 CHIX 120002YI5 15/09/2022 15:32:18 BST 33 49.1400 XLON 617926214348013 15/09/2022 15:32:18 BST 51 49.1400 XLON 617926214348012 15/09/2022 15:32:24 BST 26 49.1300 TRQX 617926138858336 15/09/2022 15:32:24 BST 105 49.1300 XLON 617926214348018 15/09/2022 15:32:34 BST 80 49.1300 BATE 020001VGM 15/09/2022 15:32:34 BST 89 49.1300 TRQX 617926138858402 15/09/2022 15:32:34 BST 46 49.1300 XLON 617926214348070 15/09/2022 15:32:34 BST 173 49.1300 XLON 617926214348071 15/09/2022 15:32:42 BST 121 49.1200 CHIX 120002YQL 15/09/2022 15:33:08 BST 75 49.1300 CHIX 120002YX7 15/09/2022 15:33:08 BST 151 49.1300 XLON 617926214348159 15/09/2022 15:33:09 BST 64 49.1300 CHIX 120002YXD 15/09/2022 15:33:09 BST 55 49.1300 XLON 617926214348164 15/09/2022 15:33:09 BST 106 49.1300 XLON 617926214348163 15/09/2022 15:33:12 BST 59 49.1200 BATE 020001VME 15/09/2022 15:33:14 BST 102 49.1200 BATE 020001VMJ 15/09/2022 15:33:16 BST 70 49.1200 TRQX 617926138858532 15/09/2022 15:33:55 BST 61 49.1500 BATE 020001VSC 15/09/2022 15:34:01 BST 74 49.1600 BATE 020001VT3 15/09/2022 15:34:02 BST 74 49.1600 BATE 020001VTI 15/09/2022 15:34:02 BST 90 49.1600 BATE 020001VTH 15/09/2022 15:34:02 BST 73 49.1600 CHIX 120002ZAN 15/09/2022 15:34:02 BST 51 49.1600 XLON 617926214348365 15/09/2022 15:34:02 BST 77 49.1600 XLON 617926214348364 15/09/2022 15:34:02 BST 230 49.1600 XLON 617926214348366 15/09/2022 15:34:04 BST 87 49.1500 XLON 617926214348369 15/09/2022 15:34:33 BST 62 49.1600 XLON 617926214348442 15/09/2022 15:34:54 BST 6 49.1700 CHIX 120002ZK0 15/09/2022 15:34:54 BST 177 49.1700 CHIX 120002ZK1 15/09/2022 15:34:54 BST 18 49.1700 XLON 617926214348488 15/09/2022 15:34:54 BST 264 49.1700 XLON 617926214348487 15/09/2022 15:35:04 BST 51 49.1700 XLON 617926214348497 15/09/2022 15:35:04 BST 61 49.1700 XLON 617926214348498 15/09/2022 15:35:04 BST 73 49.1700 XLON 617926214348499 15/09/2022 15:35:06 BST 16 49.1700 BATE 020001VZO 15/09/2022 15:35:10 BST 109 49.1600 TRQX 617926138858997 15/09/2022 15:35:11 BST 16 49.1700 BATE 020001W0V 15/09/2022 15:35:11 BST 43 49.1700 BATE 020001W0W 15/09/2022 15:35:16 BST 63 49.1700 BATE 020001W1H 15/09/2022 15:35:31 BST 57 49.1700 BATE 020001W33 15/09/2022 15:35:40 BST 2 49.1800 XLON 617926214348611 15/09/2022 15:35:40 BST 8 49.1800 XLON 617926214348608 15/09/2022 15:35:40 BST 14 49.1800 XLON 617926214348610 15/09/2022 15:35:40 BST 40 49.1800 XLON 617926214348609 15/09/2022 15:35:44 BST 100 49.1700 BATE 020001W4A 15/09/2022 15:35:47 BST 61 49.1800 XLON 617926214348618 15/09/2022 15:35:53 BST 1 49.1800 XLON 617926214348626 15/09/2022 15:35:53 BST 40 49.1800 XLON 617926214348627 15/09/2022 15:36:16 BST 77 49.2000 XLON 617926214348727 15/09/2022 15:36:16 BST 85 49.2000 XLON 617926214348726 15/09/2022 15:36:26 BST 43 49.2100 CHIX 120003065 15/09/2022 15:36:31 BST 40 49.2100 XLON 617926214348833 15/09/2022 15:36:31 BST 69 49.2100 XLON 617926214348834 15/09/2022 15:36:39 BST 36 49.2100 CHIX 120003085 15/09/2022 15:36:52 BST 32 49.2200 BATE 020001WES 15/09/2022 15:36:52 BST 34 49.2200 BATE 020001WEU 15/09/2022 15:36:52 BST 35 49.2200 BATE 020001WER 15/09/2022 15:36:52 BST 65 49.2200 XLON 617926214348923 15/09/2022 15:36:52 BST 98 49.2200 XLON 617926214348924 15/09/2022 15:36:52 BST 114 49.2200 XLON 617926214348919 15/09/2022 15:37:00 BST 80 49.2200 BATE 020001WGE 15/09/2022 15:37:11 BST 40 49.2400 CHIX 1200030I3 15/09/2022 15:37:11 BST 40 49.2400 XLON 617926214348979 15/09/2022 15:37:11 BST 51 49.2400 XLON 617926214348978 15/09/2022 15:37:23 BST 51 49.2400 XLON 617926214349009 15/09/2022 15:37:24 BST 136 49.2400 CHIX 1200030M1 15/09/2022 15:38:27 BST 16 49.2700 BATE 020001WRR 15/09/2022 15:38:27 BST 4 49.2700 CHIX 12000310T 15/09/2022 15:38:27 BST 11 49.2700 CHIX 12000310S 15/09/2022 15:38:27 BST 30 49.2700 XLON 617926214349345 15/09/2022 15:38:27 BST 250 49.2700 XLON 617926214349346 15/09/2022 15:38:28 BST 9 49.2700 CHIX 12000310Y 15/09/2022 15:38:28 BST 36 49.2700 CHIX 12000310Z 15/09/2022 15:39:20 BST 67 49.2700 XLON 617926214349652 15/09/2022 15:39:25 BST 70 49.2700 BATE 020001X06 15/09/2022 15:39:40 BST 45 49.2600 CHIX 1200031GU 15/09/2022 15:39:40 BST 40 49.2700 CHIX 1200031GX 15/09/2022 15:39:40 BST 49 49.2700 CHIX 1200031GW 15/09/2022 15:39:40 BST 136 49.2700 CHIX 1200031GV 15/09/2022 15:39:40 BST 180 49.2700 TRQX 617926138860313 15/09/2022 15:39:40 BST 69 49.2600 XLON 617926214349725 15/09/2022 15:39:40 BST 13 49.2700 XLON 617926214349728 15/09/2022 15:39:40 BST 68 49.2700 XLON 617926214349726 15/09/2022 15:39:40 BST 69 49.2700 XLON 617926214349727 15/09/2022 15:39:40 BST 108 49.2700 XLON 617926214349729 15/09/2022 15:39:40 BST 186 49.2700 XLON 617926214349730 15/09/2022 15:39:40 BST 278 49.2700 XLON 617926214349714 15/09/2022 15:39:42 BST 38 49.2700 CHIX 1200031HM 15/09/2022 15:39:42 BST 54 49.2700 CHIX 1200031HL 15/09/2022 15:39:42 BST 139 49.2600 XLON 617926214349738 15/09/2022 15:39:45 BST 16 49.2700 BATE 020001X2J 15/09/2022 15:39:45 BST 48 49.2700 BATE 020001X2K 15/09/2022 15:39:46 BST 22 49.2700 BATE 020001X2N 15/09/2022 15:39:46 BST 75 49.2700 BATE 020001X2O 15/09/2022 15:39:50 BST 142 49.2700 XLON 617926214349771 15/09/2022 15:39:53 BST 179 49.2800 XLON 617926214349789 15/09/2022 15:40:14 BST 1 49.2900 CHIX 1200031QU 15/09/2022 15:40:14 BST 78 49.2900 CHIX 1200031QT 15/09/2022 15:40:19 BST 10 49.2800 XLON 617926214349911 15/09/2022 15:40:21 BST 16 49.2800 BATE 020001X7A 15/09/2022 15:40:21 BST 18 49.2800 CHIX 1200031RU 15/09/2022 15:40:21 BST 28 49.2800 CHIX 1200031RT 15/09/2022 15:40:21 BST 50 49.2800 CHIX 1200031RS 15/09/2022 15:40:21 BST 104 49.2800 CHIX 1200031RR 15/09/2022 15:40:21 BST 157 49.2800 XLON 617926214349948 15/09/2022 15:40:26 BST 29 49.2700 BATE 020001X8E 15/09/2022 15:40:29 BST 56 49.2700 BATE 020001X8O 15/09/2022 15:40:30 BST 67 49.2600 TRQX 617926138860472 15/09/2022 15:40:30 BST 48 49.2600 XLON 617926214349959 15/09/2022 15:40:30 BST 51 49.2600 XLON 617926214349958 15/09/2022 15:40:31 BST 16 49.2700 BATE 020001X98 15/09/2022 15:40:31 BST 36 49.2700 BATE 020001X97 15/09/2022 15:40:31 BST 38 49.2700 BATE 020001X96 15/09/2022 15:40:35 BST 38 49.2600 BATE 020001X9O 15/09/2022 15:40:39 BST 16 49.2600 BATE 020001XA0 15/09/2022 15:40:39 BST 38 49.2600 BATE 020001XA1 15/09/2022 15:40:55 BST 74 49.2600 XLON 617926214350007 15/09/2022 15:41:49 BST 25 49.3200 BATE 020001XLC 15/09/2022 15:41:49 BST 2 49.3200 CHIX 1200032GZ 15/09/2022 15:41:49 BST 26 49.3200 CHIX 1200032H0 15/09/2022 15:41:49 BST 50 49.3200 CHIX 1200032GY 15/09/2022 15:41:49 BST 24 49.3200 XLON 617926214350309 15/09/2022 15:41:49 BST 58 49.3200 XLON 617926214350311 15/09/2022 15:41:49 BST 80 49.3200 XLON 617926214350310 15/09/2022 15:41:54 BST 68 49.3200 XLON 617926214350333 15/09/2022 15:41:59 BST 38 49.3100 BATE 020001XNF 15/09/2022 15:41:59 BST 37 49.3200 BATE 020001XNH 15/09/2022 15:41:59 BST 38 49.3200 BATE 020001XNG 15/09/2022 15:41:59 BST 52 49.3100 CHIX 1200032JT 15/09/2022 15:41:59 BST 57 49.3100 CHIX 1200032JU 15/09/2022 15:41:59 BST 265 49.3200 XLON 617926214350374 15/09/2022 15:42:00 BST 58 49.3100 XLON 617926214350381 15/09/2022 15:42:03 BST 62 49.3100 BATE 020001XP5 15/09/2022 15:42:04 BST 38 49.3100 BATE 020001XPC 15/09/2022 15:42:06 BST 62 49.3100 XLON 617926214350408 15/09/2022 15:42:17 BST 16 49.3100 BATE 020001XRB 15/09/2022 15:42:17 BST 75 49.3000 CHIX 1200032P8 15/09/2022 15:42:17 BST 95 49.3100 XLON 617926214350439 15/09/2022 15:42:26 BST 28 49.3000 XLON 617926214350454 15/09/2022 15:42:26 BST 51 49.3000 XLON 617926214350453 15/09/2022 15:42:29 BST 83 49.3000 BATE 020001XSF 15/09/2022 15:42:29 BST 118 49.2900 TRQX 617926138861032 15/09/2022 15:42:29 BST 19 49.2900 XLON 617926214350468 15/09/2022 15:42:29 BST 51 49.2900 XLON 617926214350467 15/09/2022 15:42:29 BST 118 49.2900 XLON 617926214350466 15/09/2022 15:42:31 BST 103 49.2600 CHIX 1200032XV 15/09/2022 15:42:32 BST 85 49.2600 CHIX 1200032Z2 15/09/2022 15:42:58 BST 38 49.2700 BATE 020001XZG 15/09/2022 15:42:58 BST 38 49.2700 BATE 020001XZH 15/09/2022 15:42:58 BST 65 49.2700 XLON 617926214350604 15/09/2022 15:43:06 BST 37 49.2700 BATE 020001Y0A 15/09/2022 15:43:06 BST 38 49.2700 BATE 020001Y09 15/09/2022 15:43:06 BST 10 49.2600 CHIX 12000337X 15/09/2022 15:43:06 BST 86 49.2600 CHIX 12000337Y 15/09/2022 15:43:06 BST 11 49.2600 XLON 617926214350618 15/09/2022 15:43:06 BST 218 49.2600 XLON 617926214350619 15/09/2022 15:43:11 BST 38 49.2700 BATE 020001Y0U 15/09/2022 15:43:13 BST 28 49.2700 BATE 020001Y0Y 15/09/2022 15:43:13 BST 213 49.2700 BATE 020001Y0Z 15/09/2022 15:43:15 BST 16 49.2700 BATE 020001Y1L 15/09/2022 15:43:15 BST 38 49.2700 BATE 020001Y1K 15/09/2022 15:43:17 BST 91 49.2700 BATE 020001Y1W 15/09/2022 15:43:43 BST 38 49.2600 BATE 020001Y4C 15/09/2022 15:43:43 BST 62 49.2500 XLON 617926214350724 15/09/2022 15:43:43 BST 71 49.2500 XLON 617926214350722 15/09/2022 15:43:43 BST 98 49.2500 XLON 617926214350723 15/09/2022 15:43:43 BST 180 49.2500 XLON 617926214350721 15/09/2022 15:43:46 BST 22 49.2500 BATE 020001Y4G 15/09/2022 15:44:02 BST 38 49.2500 BATE 020001Y5T 15/09/2022 15:44:02 BST 38 49.2500 BATE 020001Y5U 15/09/2022 15:44:02 BST 152 49.2400 CHIX 1200033HE 15/09/2022 15:44:02 BST 134 49.2400 XLON 617926214350748 15/09/2022 15:44:07 BST 25 49.2500 BATE 020001Y6X 15/09/2022 15:44:07 BST 124 49.2500 BATE 020001Y6Y 15/09/2022 15:44:09 BST 16 49.2400 BATE 020001Y78 15/09/2022 15:44:12 BST 27 49.2500 XLON 617926214350777 15/09/2022 15:45:04 BST 50 49.3000 BATE 020001YEH 15/09/2022 15:45:15 BST 36 49.3000 BATE 020001YGO 15/09/2022 15:45:15 BST 38 49.3000 BATE 020001YGN 15/09/2022 15:45:15 BST 80 49.2900 TRQX 617926138861894 15/09/2022 15:45:15 BST 69 49.2900 XLON 617926214350982 15/09/2022 15:45:15 BST 85 49.2900 XLON 617926214350981 15/09/2022 15:45:15 BST 90 49.2900 XLON 617926214350980 15/09/2022 15:45:15 BST 44 49.3000 XLON 617926214350983 15/09/2022 15:45:20 BST 78 49.3000 BATE 020001YHH 15/09/2022 15:45:23 BST 16 49.3000 BATE 020001YI0 15/09/2022 15:45:26 BST 16 49.3000 BATE 020001YIM 15/09/2022 15:45:31 BST 37 49.3000 BATE 020001YK2 15/09/2022 15:45:52 BST 78 49.3100 CHIX 12000343U 15/09/2022 15:45:57 BST 77 49.3100 XLON 617926214351104 15/09/2022 15:46:02 BST 1 49.3100 BATE 020001YND 15/09/2022 15:46:13 BST 98 49.3100 CHIX 12000346W 15/09/2022 15:46:13 BST 21 49.3200 XLON 617926214351162 15/09/2022 15:46:13 BST 40 49.3200 XLON 617926214351163 15/09/2022 15:46:13 BST 62 49.3200 XLON 617926214351160 15/09/2022 15:46:13 BST 68 49.3200 XLON 617926214351157 15/09/2022 15:46:13 BST 69 49.3200 XLON 617926214351156 15/09/2022 15:46:13 BST 74 49.3200 XLON 617926214351158 15/09/2022 15:46:13 BST 90 49.3200 XLON 617926214351159 15/09/2022 15:46:13 BST 142 49.3200 XLON 617926214351161 15/09/2022 15:46:35 BST 25 49.3200 BATE 020001YRJ 15/09/2022 15:46:35 BST 38 49.3200 BATE 020001YRK 15/09/2022 15:46:36 BST 14 49.3200 XLON 617926214351226 15/09/2022 15:46:36 BST 45 49.3200 XLON 617926214351227 15/09/2022 15:46:42 BST 58 49.3200 XLON 617926214351238 15/09/2022 15:46:45 BST 24 49.3200 CHIX 1200034DR 15/09/2022 15:46:45 BST 34 49.3200 CHIX 1200034DQ 15/09/2022 15:46:47 BST 16 49.3200 BATE 020001YSP 15/09/2022 15:46:50 BST 64 49.3200 XLON 617926214351252 15/09/2022 15:46:57 BST 39 49.3200 BATE 020001YTE 15/09/2022 15:46:58 BST 12 49.3200 XLON 617926214351261 15/09/2022 15:46:58 BST 16 49.3200 XLON 617926214351263 15/09/2022 15:46:58 BST 35 49.3200 XLON 617926214351262 15/09/2022 15:47:01 BST 4 49.3100 BATE 020001YUO 15/09/2022 15:47:01 BST 40 49.3100 BATE 020001YUN 15/09/2022 15:47:01 BST 57 49.3100 BATE 020001YUM 15/09/2022 15:47:01 BST 177 49.3100 BATE 020001YU8 15/09/2022 15:47:01 BST 106 49.3100 CHIX 1200034G1 15/09/2022 15:47:01 BST 62 49.3100 TRQX 617926138862270 15/09/2022 15:47:01 BST 60 49.3100 XLON 617926214351270 15/09/2022 15:47:06 BST 75 49.3000 CHIX 1200034JX 15/09/2022 15:47:06 BST 28 49.3000 XLON 617926214351299 15/09/2022 15:47:06 BST 68 49.3000 XLON 617926214351298 15/09/2022 15:47:06 BST 110 49.3000 XLON 617926214351297 15/09/2022 15:47:16 BST 1 49.3000 BATE 020001YXP 15/09/2022 15:47:16 BST 56 49.3000 BATE 020001YXQ 15/09/2022 15:47:36 BST 30 49.3000 BATE 020001YZG 15/09/2022 15:47:40 BST 57 49.3000 XLON 617926214351384 15/09/2022 15:47:42 BST 59 49.3000 BATE 020001Z00 15/09/2022 15:47:47 BST 63 49.3000 XLON 617926214351409 15/09/2022 15:47:58 BST 18 49.3000 BATE 020001Z2L 15/09/2022 15:47:59 BST 22 49.3000 XLON 617926214351434 15/09/2022 15:47:59 BST 77 49.3000 XLON 617926214351433 15/09/2022 15:48:03 BST 8 49.3000 BATE 020001Z31 15/09/2022 15:48:06 BST 21 49.3000 CHIX 1200034XP 15/09/2022 15:48:06 BST 37 49.3000 CHIX 1200034XO 15/09/2022 15:48:06 BST 62 49.3000 XLON 617926214351472 15/09/2022 15:48:13 BST 57 49.3000 XLON 617926214351503 15/09/2022 15:48:23 BST 45 49.3000 CHIX 120003534 15/09/2022 15:48:23 BST 108 49.3000 CHIX 120003533 15/09/2022 15:48:23 BST 94 49.3000 TRQX 617926138862713 15/09/2022 15:48:38 BST 27 49.3000 XLON 617926214351607 15/09/2022 15:48:38 BST 68 49.3000 XLON 617926214351606 15/09/2022 15:48:38 BST 76 49.3000 XLON 617926214351605 15/09/2022 15:48:45 BST 16 49.3000 BATE 020001Z98 15/09/2022 15:48:45 BST 79 49.3000 XLON 617926214351618 15/09/2022 15:48:45 BST 81 49.3000 XLON 617926214351615 15/09/2022 15:48:49 BST 110 49.3000 BATE 020001ZA6 15/09/2022 15:48:58 BST 22 49.2800 CHIX 1200035CJ 15/09/2022 15:48:58 BST 136 49.2800 CHIX 1200035CI 15/09/2022 15:48:58 BST 135 49.2900 CHIX 1200035CC 15/09/2022 15:48:58 BST 26 49.2700 TRQX 617926138862857 15/09/2022 15:48:58 BST 38 49.2700 TRQX 617926138862856 15/09/2022 15:48:58 BST 32 49.2700 XLON 617926214351708 15/09/2022 15:48:58 BST 1 49.2800 XLON 617926214351710 15/09/2022 15:48:58 BST 68 49.2800 XLON 617926214351709 15/09/2022 15:48:58 BST 101 49.2900 XLON 617926214351689 15/09/2022 15:49:00 BST 38 49.2800 BATE 020001ZBK 15/09/2022 15:49:01 BST 1 49.2800 BATE 020001ZBO 15/09/2022 15:49:01 BST 16 49.2800 BATE 020001ZBL 15/09/2022 15:49:03 BST 16 49.2800 BATE 020001ZBU 15/09/2022 15:49:04 BST 57 49.2800 BATE 020001ZBX 15/09/2022 15:49:10 BST 48 49.2700 BATE 020001ZCX 15/09/2022 15:49:10 BST 53 49.2700 BATE 020001ZCW 15/09/2022 15:49:10 BST 74 49.2700 XLON 617926214351772 15/09/2022 15:49:21 BST 51 49.2500 XLON 617926214351816 15/09/2022 15:49:21 BST 135 49.2500 XLON 617926214351817 15/09/2022 15:49:39 BST 57 49.2400 BATE 020001ZHM 15/09/2022 15:49:47 BST 105 49.2400 XLON 617926214351915 15/09/2022 15:50:08 BST 9 49.2300 BATE 020001ZNF 15/09/2022 15:50:08 BST 36 49.2300 BATE 020001ZNB 15/09/2022 15:50:08 BST 38 49.2300 BATE 020001ZNA 15/09/2022 15:50:08 BST 89 49.2300 BATE 020001ZN2 15/09/2022 15:50:08 BST 31 49.2300 CHIX 1200035Y6 15/09/2022 15:50:08 BST 40 49.2300 CHIX 1200035Y5 15/09/2022 15:50:08 BST 84 49.2300 CHIX 1200035XN 15/09/2022 15:50:08 BST 15 49.2200 TRQX 617926138863200 15/09/2022 15:50:08 BST 17 49.2200 TRQX 617926138863201 15/09/2022 15:50:08 BST 25 49.2200 TRQX 617926138863199 15/09/2022 15:50:14 BST 72 49.2200 XLON 617926214352065 15/09/2022 15:50:14 BST 88 49.2200 XLON 617926214352064 15/09/2022 15:50:15 BST 68 49.2200 XLON 617926214352071 15/09/2022 15:50:17 BST 104 49.2000 BATE 020001ZP6 15/09/2022 15:50:17 BST 67 49.2000 CHIX 120003617 15/09/2022 15:50:17 BST 66 49.2100 XLON 617926214352088 15/09/2022 15:50:26 BST 108 49.1900 BATE 020001ZTB 15/09/2022 15:50:55 BST 49 49.1800 XLON 617926214352268 15/09/2022 15:50:55 BST 69 49.1800 XLON 617926214352269 15/09/2022 15:51:11 BST 70 49.1600 CHIX 1200036HY 15/09/2022 15:51:15 BST 26 49.1600 XLON 617926214352339 15/09/2022 15:51:15 BST 81 49.1600 XLON 617926214352338 15/09/2022 15:51:23 BST 63 49.1600 XLON 617926214352348 15/09/2022 15:51:29 BST 62 49.1600 XLON 617926214352363 15/09/2022 15:52:01 BST 37 49.2000 BATE 02000205P 15/09/2022 15:52:01 BST 38 49.2000 BATE 02000205O 15/09/2022 15:52:01 BST 58 49.2000 BATE 02000205Q 15/09/2022 15:52:01 BST 81 49.2000 BATE 02000205H 15/09/2022 15:52:01 BST 13 49.2000 XLON 617926214352489 15/09/2022 15:52:01 BST 18 49.2000 XLON 617926214352491 15/09/2022 15:52:01 BST 51 49.2000 XLON 617926214352488 15/09/2022 15:52:01 BST 69 49.2000 XLON 617926214352490 15/09/2022 15:52:01 BST 127 49.2000 XLON 617926214352483 15/09/2022 15:52:05 BST 33 49.1900 CHIX 1200036XX 15/09/2022 15:52:05 BST 52 49.1900 CHIX 1200036XY 15/09/2022 15:52:14 BST 89 49.1900 CHIX 1200036ZO 15/09/2022 15:52:19 BST 21 49.1900 XLON 617926214352521 15/09/2022 15:52:22 BST 238 49.1800 XLON 617926214352528 15/09/2022 15:52:34 BST 16 49.1800 BATE 02000208L 15/09/2022 15:52:38 BST 38 49.1800 BATE 02000208V 15/09/2022 15:52:54 BST 80 49.1500 BATE 0200020BQ 15/09/2022 15:52:54 BST 81 49.1500 BATE 0200020BM 15/09/2022 15:52:54 BST 175 49.1700 BATE 0200020AR 15/09/2022 15:52:54 BST 124 49.1700 CHIX 12000375R 15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352587 15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352588 15/09/2022 15:52:54 BST 51 49.1700 XLON 617926214352614 15/09/2022 15:52:54 BST 177 49.1700 XLON 617926214352591 15/09/2022 15:52:54 BST 6 49.1800 XLON 617926214352616 15/09/2022 15:52:54 BST 51 49.1800 XLON 617926214352615 15/09/2022 15:53:57 BST 145 49.1700 BATE 0200020IK 15/09/2022 15:54:03 BST 16 49.1700 TRQX 617926138864248 15/09/2022 15:54:03 BST 112 49.1700 TRQX 617926138864249 15/09/2022 15:54:03 BST 12 49.1700 XLON 617926214352902 15/09/2022 15:54:03 BST 79 49.1700 XLON 617926214352903 15/09/2022 15:54:03 BST 90 49.1700 XLON 617926214352909 15/09/2022 15:54:17 BST 45 49.1800 CHIX 1200037PQ 15/09/2022 15:54:17 BST 74 49.1800 CHIX 1200037PP 15/09/2022 15:54:21 BST 17 49.1700 XLON 617926214352967 15/09/2022 15:54:21 BST 190 49.1800 XLON 617926214352965 15/09/2022 15:54:40 BST 51 49.1700 XLON 617926214352991 15/09/2022 15:55:02 BST 130 49.1700 BATE 0200020OW 15/09/2022 15:55:09 BST 7 49.1700 BATE 0200020PY 15/09/2022 15:55:09 BST 25 49.1700 BATE 0200020PX 15/09/2022 15:55:09 BST 14 49.1800 XLON 617926214353088 15/09/2022 15:55:11 BST 23 49.1800 XLON 617926214353094 15/09/2022 15:55:27 BST 77 49.1800 BATE 0200020RS 15/09/2022 15:55:27 BST 94 49.1800 CHIX 1200037Y1 15/09/2022 15:55:27 BST 97 49.1800 CHIX 1200037XZ 15/09/2022 15:55:27 BST 72 49.1700 TRQX 617926138864499 15/09/2022 15:55:27 BST 51 49.1700 XLON 617926214353139 15/09/2022 15:55:27 BST 68 49.1700 XLON 617926214353140 15/09/2022 15:55:27 BST 69 49.1700 XLON 617926214353141 15/09/2022 15:55:27 BST 232 49.1700 XLON 617926214353131 15/09/2022 15:55:27 BST 66 49.1800 XLON 617926214353142 15/09/2022 15:55:27 BST 66 49.1800 XLON 617926214353143 15/09/2022 15:55:34 BST 63 49.1800 XLON 617926214353169 15/09/2022 15:55:39 BST 51 49.1600 CHIX 12000381T 15/09/2022 15:55:39 BST 52 49.1600 CHIX 12000381U 15/09/2022 15:55:39 BST 61 49.1600 CHIX 12000381S 15/09/2022 15:55:39 BST 276 49.1600 XLON 617926214353188 15/09/2022 15:56:08 BST 25 49.1600 XLON 617926214353249 15/09/2022 15:56:08 BST 39 49.1600 XLON 617926214353248 15/09/2022 15:56:14 BST 61 49.1500 XLON 617926214353290 15/09/2022 15:56:15 BST 38 49.1500 BATE 0200020Y1 15/09/2022 15:56:16 BST 19 49.1500 BATE 0200020YB 15/09/2022 15:56:16 BST 38 49.1500 BATE 0200020YA 15/09/2022 15:56:16 BST 104 49.1400 CHIX 1200038B3 15/09/2022 15:56:16 BST 146 49.1400 XLON 617926214353298 15/09/2022 15:56:32 BST 59 49.1500 BATE 020002105 15/09/2022 15:56:36 BST 44 49.1300 BATE 02000210C 15/09/2022 15:56:36 BST 59 49.1300 XLON 617926214353329 15/09/2022 15:56:53 BST 57 49.1300 XLON 617926214353371 15/09/2022 15:56:54 BST 58 49.1300 BATE 020002121 15/09/2022 15:56:59 BST 64 49.1300 CHIX 1200038IK 15/09/2022 15:56:59 BST 11 49.1300 XLON 617926214353392 15/09/2022 15:56:59 BST 90 49.1300 XLON 617926214353391 15/09/2022 15:57:01 BST 108 49.1200 CHIX 1200038JR 15/09/2022 15:57:03 BST 29 49.1100 XLON 617926214353419 15/09/2022 15:57:03 BST 79 49.1100 XLON 617926214353420 15/09/2022 15:57:04 BST 3 49.1100 XLON 617926214353428 15/09/2022 15:57:04 BST 66 49.1100 XLON 617926214353424 15/09/2022 15:57:07 BST 36 49.1100 XLON 617926214353432 15/09/2022 15:57:07 BST 91 49.1100 XLON 617926214353431 15/09/2022 15:57:18 BST 22 49.1100 BATE 020002165 15/09/2022 15:57:18 BST 38 49.1100 BATE 020002164 15/09/2022 15:57:25 BST 21 49.1100 BATE 02000217L 15/09/2022 15:57:25 BST 37 49.1100 BATE 02000217M 15/09/2022 15:57:36 BST 102 49.0800 CHIX 1200038VG 15/09/2022 15:57:36 BST 87 49.0900 CHIX 1200038VC 15/09/2022 15:57:36 BST 117 49.0900 TRQX 617926138865009 15/09/2022 15:57:36 BST 45 49.0800 XLON 617926214353603 15/09/2022 15:57:36 BST 79 49.0800 XLON 617926214353602 15/09/2022 15:57:36 BST 17 49.0900 XLON 617926214353598 15/09/2022 15:57:36 BST 107 49.0900 XLON 617926214353597 15/09/2022 15:57:42 BST 34 49.0700 BATE 0200021AP 15/09/2022 15:57:42 BST 38 49.0700 BATE 0200021AO 15/09/2022 15:57:42 BST 87 49.0500 XLON 617926214353622 15/09/2022 15:58:03 BST 29 49.0600 BATE 0200021DL 15/09/2022 15:58:03 BST 36 49.0600 BATE 0200021DM 15/09/2022 15:58:20 BST 51 49.0700 XLON 617926214353761 15/09/2022 15:58:22 BST 53 49.0600 XLON 617926214353767 15/09/2022 15:58:44 BST 66 49.0600 CHIX 1200039EY 15/09/2022 15:58:44 BST 213 49.0600 XLON 617926214353816 15/09/2022 15:58:45 BST 38 49.0600 BATE 0200021KC 15/09/2022 15:58:45 BST 75 49.0600 CHIX 1200039F3 15/09/2022 15:58:46 BST 31 49.0600 BATE 0200021KF 15/09/2022 15:58:48 BST 19 49.0600 BATE 0200021KK 15/09/2022 15:58:48 BST 38 49.0600 BATE 0200021KL 15/09/2022 15:58:49 BST 37 49.0500 BATE 0200021KZ 15/09/2022 15:58:49 BST 170 49.0400 XLON 617926214353828 15/09/2022 15:58:58 BST 38 49.0400 BATE 0200021MN 15/09/2022 15:59:05 BST 37 49.0200 BATE 0200021NH 15/09/2022 15:59:05 BST 38 49.0200 BATE 0200021NG 15/09/2022 15:59:20 BST 70 49.0200 BATE 0200021Q3 15/09/2022 15:59:26 BST 126 49.0100 XLON 617926214353997 15/09/2022 15:59:32 BST 38 49.0100 BATE 0200021RH 15/09/2022 15:59:56 BST 155 49.0300 CHIX 120003A4H 15/09/2022 15:59:58 BST 76 49.0300 XLON 617926214354194 15/09/2022 15:59:58 BST 106 49.0300 XLON 617926214354195 15/09/2022 15:59:59 BST 38 49.0300 BATE 0200021XV 15/09/2022 15:59:59 BST 23 49.0300 XLON 617926214354198 15/09/2022 15:59:59 BST 83 49.0300 XLON 617926214354197 15/09/2022 16:00:00 BST 22 49.0200 XLON 617926214354210 15/09/2022 16:00:00 BST 236 49.0200 XLON 617926214354209 15/09/2022 16:00:06 BST 38 49.0200 BATE 0200021ZN 15/09/2022 16:00:08 BST 7 49.0100 BATE 0200021ZU 15/09/2022 16:00:08 BST 82 49.0100 BATE 0200021ZV 15/09/2022 16:00:12 BST 11 49.0100 BATE 02000220T 15/09/2022 16:00:36 BST 82 49.0300 BATE 02000224F 15/09/2022 16:00:58 BST 35 49.0300 CHIX 120003AM8 15/09/2022 16:00:58 BST 62 49.0300 CHIX 120003AM7 15/09/2022 16:00:58 BST 64 49.0300 CHIX 120003AMA 15/09/2022 16:00:58 BST 85 49.0300 CHIX 120003AM9 15/09/2022 16:01:03 BST 83 49.0200 BATE 020002278 15/09/2022 16:01:03 BST 127 49.0200 TRQX 617926138865936 15/09/2022 16:01:03 BST 51 49.0200 XLON 617926214354505 15/09/2022 16:01:03 BST 59 49.0200 XLON 617926214354501 15/09/2022 16:01:03 BST 216 49.0200 XLON 617926214354502 15/09/2022 16:01:05 BST 37 49.0100 BATE 02000227P 15/09/2022 16:01:05 BST 38 49.0100 BATE 02000227O 15/09/2022 16:01:05 BST 69 49.0000 XLON 617926214354511 15/09/2022 16:01:05 BST 202 49.0000 XLON 617926214354512 15/09/2022 16:01:08 BST 12 49.0100 BATE 020002281 15/09/2022 16:01:16 BST 35 49.0100 BATE 02000228W 15/09/2022 16:01:16 BST 38 49.0100 BATE 02000228V 15/09/2022 16:01:16 BST 98 49.0000 XLON 617926214354549 15/09/2022 16:01:28 BST 6 49.0100 BATE 0200022AW 15/09/2022 16:01:28 BST 16 49.0100 BATE 0200022AX 15/09/2022 16:01:41 BST 63 49.0300 BATE 0200022EZ 15/09/2022 16:01:55 BST 126 49.0300 CHIX 120003B6Q 15/09/2022 16:01:55 BST 65 49.0300 XLON 617926214354702 15/09/2022 16:01:55 BST 131 49.0300 XLON 617926214354703 15/09/2022 16:02:01 BST 60 49.0300 XLON 617926214354718 15/09/2022 16:02:03 BST 22 49.0300 CHIX 120003B8K 15/09/2022 16:02:03 BST 65 49.0300 XLON 617926214354720 15/09/2022 16:02:06 BST 10 49.0300 BATE 0200022I0 15/09/2022 16:02:06 BST 91 49.0300 BATE 0200022HZ 15/09/2022 16:02:06 BST 101 49.0300 BATE 0200022I2 15/09/2022 16:02:06 BST 60 49.0300 CHIX 120003B9I 15/09/2022 16:02:23 BST 70 49.0300 XLON 617926214354795 15/09/2022 16:02:23 BST 19 49.0400 XLON 617926214354794 15/09/2022 16:02:27 BST 70 49.0300 CHIX 120003BDC 15/09/2022 16:02:36 BST 37 49.0300 BATE 0200022LA 15/09/2022 16:02:36 BST 38 49.0300 BATE 0200022L9 15/09/2022 16:02:36 BST 115 49.0200 CHIX 120003BF6 15/09/2022 16:02:36 BST 63 49.0300 TRQX 617926138866427 15/09/2022 16:02:36 BST 18 49.0300 XLON 617926214354852 15/09/2022 16:02:36 BST 21 49.0300 XLON 617926214354851 15/09/2022 16:02:36 BST 68 49.0300 XLON 617926214354850 15/09/2022 16:02:36 BST 69 49.0300 XLON 617926214354849 15/09/2022 16:02:39 BST 77 49.0000 XLON 617926214354887 15/09/2022 16:02:48 BST 95 49.0000 BATE 0200022N4 15/09/2022 16:02:50 BST 110 49.0000 BATE 0200022NC 15/09/2022 16:03:11 BST 10 49.0000 BATE 0200022PS 15/09/2022 16:03:11 BST 13 49.0000 CHIX 120003BMC 15/09/2022 16:03:11 BST 11 49.0000 TRQX 617926138866566 15/09/2022 16:03:11 BST 13 49.0000 XLON 617926214354940 15/09/2022 16:03:14 BST 59 49.0000 XLON 617926214354947 15/09/2022 16:03:18 BST 53 49.0000 BATE 0200022QG 15/09/2022 16:03:20 BST 31 49.0000 XLON 617926214354961 15/09/2022 16:03:21 BST 35 49.0000 CHIX 120003BNO 15/09/2022 16:03:32 BST 80 49.0000 XLON 617926214354991 15/09/2022 16:03:37 BST 59 49.0000 XLON 617926214355043 15/09/2022 16:03:37 BST 222 49.0000 XLON 617926214355044 15/09/2022 16:03:42 BST 100 49.0000 XLON 617926214355065 15/09/2022 16:04:03 BST 38 49.0100 CHIX 120003BVX 15/09/2022 16:04:04 BST 34 49.0200 BATE 0200022WL 15/09/2022 16:04:22 BST 9 49.0300 CHIX 120003C4Y 15/09/2022 16:04:30 BST 61 49.0300 BATE 02000232E 15/09/2022 16:04:43 BST 59 49.0300 BATE 02000233N 15/09/2022 16:04:47 BST 5 49.0400 CHIX 120003C96 15/09/2022 16:04:47 BST 55 49.0400 CHIX 120003C95 15/09/2022 16:04:47 BST 20 49.0400 XLON 617926214355341 15/09/2022 16:04:48 BST 6 49.0400 BATE 02000233Y 15/09/2022 16:04:56 BST 33 49.0500 BATE 020002352 15/09/2022 16:05:01 BST 74 49.0500 BATE 02000235X 15/09/2022 16:05:01 BST 59 49.0500 XLON 617926214355397 15/09/2022 16:05:01 BST 196 49.0500 XLON 617926214355398 15/09/2022 16:05:03 BST 30 49.0500 XLON 617926214355409 15/09/2022 16:05:06 BST 79 49.0500 BATE 02000237C 15/09/2022 16:05:08 BST 74 49.0600 CHIX 120003CFB 15/09/2022 16:05:09 BST 5 49.0600 XLON 617926214355435 15/09/2022 16:05:09 BST 159 49.0600 XLON 617926214355436 15/09/2022 16:05:23 BST 38 49.0600 BATE 0200023CF 15/09/2022 16:05:23 BST 38 49.0600 CHIX 120003CML 15/09/2022 16:05:23 BST 198 49.0600 CHIX 120003CM0 15/09/2022 16:05:23 BST 62 49.0600 TRQX 617926138867180 15/09/2022 16:05:23 BST 81 49.0600 TRQX 617926138867181 15/09/2022 16:05:23 BST 222 49.0500 XLON 617926214355507 15/09/2022 16:05:27 BST 27 49.0600 XLON 617926214355538 15/09/2022 16:05:27 BST 68 49.0600 XLON 617926214355536 15/09/2022 16:05:27 BST 69 49.0600 XLON 617926214355535 15/09/2022 16:05:27 BST 137 49.0600 XLON 617926214355537 15/09/2022 16:05:29 BST 38 49.0600 BATE 0200023DJ 15/09/2022 16:05:29 BST 42 49.0600 BATE 0200023DK 15/09/2022 16:05:33 BST 42 49.0500 BATE 0200023EE 15/09/2022 16:05:33 BST 75 49.0500 BATE 0200023EF 15/09/2022 16:05:33 BST 139 49.0500 BATE 0200023E7 15/09/2022 16:05:33 BST 148 49.0500 CHIX 120003CQR 15/09/2022 16:05:33 BST 50 49.0500 XLON 617926214355560 15/09/2022 16:05:33 BST 38 49.0600 XLON 617926214355561 15/09/2022 16:05:34 BST 18 49.0500 XLON 617926214355573 15/09/2022 16:05:34 BST 40 49.0500 XLON 617926214355572 15/09/2022 16:05:49 BST 124 49.0800 XLON 617926214355636 15/09/2022 16:06:06 BST 113 49.0700 BATE 0200023KF 15/09/2022 16:06:06 BST 19 49.0700 TRQX 617926138867460 15/09/2022 16:06:06 BST 275 49.0700 XLON 617926214355685 15/09/2022 16:06:08 BST 66 49.0700 XLON 617926214355686 15/09/2022 16:06:25 BST 22 49.0800 XLON 617926214355737 15/09/2022 16:06:25 BST 51 49.0800 XLON 617926214355736 15/09/2022 16:06:44 BST 73 49.0900 XLON 617926214355821 15/09/2022 16:06:46 BST 103 49.0900 XLON 617926214355825 15/09/2022 16:06:51 BST 64 49.0900 XLON 617926214355839 15/09/2022 16:06:55 BST 63 49.0900 BATE 0200023R2 15/09/2022 16:06:56 BST 64 49.0900 XLON 617926214355847 15/09/2022 16:07:01 BST 39 49.0900 BATE 0200023RM 15/09/2022 16:07:01 BST 57 49.0900 CHIX 120003DBU 15/09/2022 16:07:10 BST 51 49.0900 XLON 617926214355876 15/09/2022 16:07:12 BST 8 49.0900 BATE 0200023ST 15/09/2022 16:07:15 BST 34 49.0900 XLON 617926214355885 15/09/2022 16:07:16 BST 57 49.0900 CHIX 120003DF2 15/09/2022 16:07:21 BST 14 49.0900 XLON 617926214355893 15/09/2022 16:07:22 BST 11 49.0900 BATE 0200023TX 15/09/2022 16:07:22 BST 91 49.0900 BATE 0200023TW 15/09/2022 16:07:22 BST 117 49.0900 TRQX 617926138867754 15/09/2022 16:07:22 BST 154 49.0900 XLON 617926214355895 15/09/2022 16:07:26 BST 60 49.0900 XLON 617926214355921 15/09/2022 16:07:30 BST 218 49.0900 XLON 617926214355939 15/09/2022 16:07:45 BST 38 49.0900 BATE 0200023WY 15/09/2022 16:07:45 BST 73 49.0900 BATE 0200023WZ 15/09/2022 16:07:45 BST 112 49.0900 BATE 0200023WX 15/09/2022 16:07:45 BST 100 49.0900 CHIX 120003DKC 15/09/2022 16:07:45 BST 101 49.0900 CHIX 120003DK9 15/09/2022 16:07:49 BST 45 49.0900 XLON 617926214355966 15/09/2022 16:07:52 BST 61 49.0900 XLON 617926214355975 15/09/2022 16:08:28 BST 70 49.0700 BATE 02000240W 15/09/2022 16:08:28 BST 9 49.0800 BATE 02000240X 15/09/2022 16:08:28 BST 166 49.0800 BATE 02000240T 15/09/2022 16:08:28 BST 72 49.0800 TRQX 617926138868005 15/09/2022 16:08:28 BST 40 49.0700 XLON 617926214356080 15/09/2022 16:08:28 BST 51 49.0700 XLON 617926214356078 15/09/2022 16:08:28 BST 78 49.0700 XLON 617926214356079 15/09/2022 16:08:28 BST 229 49.0800 XLON 617926214356075 15/09/2022 16:08:29 BST 51 49.0600 CHIX 120003DR6 15/09/2022 16:08:34 BST 76 49.0600 BATE 020002423 15/09/2022 16:08:51 BST 50 49.0700 CHIX 120003DZC 15/09/2022 16:08:51 BST 51 49.0700 CHIX 120003DZF 15/09/2022 16:08:51 BST 131 49.0700 CHIX 120003DZB 15/09/2022 16:08:51 BST 212 49.0700 XLON 617926214356218 15/09/2022 16:08:56 BST 30 49.0700 XLON 617926214356230 15/09/2022 16:08:56 BST 34 49.0700 XLON 617926214356229 15/09/2022 16:09:01 BST 14 49.0700 XLON 617926214356243 15/09/2022 16:09:01 BST 52 49.0700 XLON 617926214356244 15/09/2022 16:09:04 BST 11 49.0600 XLON 617926214356259 15/09/2022 16:09:04 BST 168 49.0600 XLON 617926214356260 15/09/2022 16:09:06 BST 35 49.0500 BATE 02000249C 15/09/2022 16:09:06 BST 40 49.0500 BATE 02000249B 15/09/2022 16:09:06 BST 95 49.0400 TRQX 617926138868258 15/09/2022 16:09:06 BST 74 49.0500 XLON 617926214356296 15/09/2022 16:09:30 BST 59 49.0300 XLON 617926214356388 15/09/2022 16:09:38 BST 35 49.0400 BATE 0200024GJ 15/09/2022 16:09:38 BST 38 49.0400 BATE 0200024GI 15/09/2022 16:09:39 BST 14 49.0400 XLON 617926214356423 15/09/2022 16:09:44 BST 59 49.0400 CHIX 120003EHF 15/09/2022 16:09:50 BST 35 49.0400 BATE 0200024IS 15/09/2022 16:09:50 BST 76 49.0300 CHIX 120003EJ4 15/09/2022 16:09:50 BST 64 49.0300 XLON 617926214356455 15/09/2022 16:09:50 BST 65 49.0300 XLON 617926214356482 15/09/2022 16:09:56 BST 131 49.0300 BATE 0200024KP 15/09/2022 16:09:56 BST 68 49.0300 XLON 617926214356492 15/09/2022 16:09:56 BST 74 49.0300 XLON 617926214356493 15/09/2022 16:10:00 BST 12 49.0200 XLON 617926214356530 15/09/2022 16:10:00 BST 51 49.0200 XLON 617926214356526 15/09/2022 16:10:00 BST 51 49.0200 XLON 617926214356527 15/09/2022 16:10:00 BST 122 49.0200 XLON 617926214356528 15/09/2022 16:10:17 BST 100 49.0100 XLON 617926214356579 15/09/2022 16:10:23 BST 66 49.0100 CHIX 120003F09 15/09/2022 16:10:24 BST 23 49.0100 BATE 0200024RJ 15/09/2022 16:10:27 BST 169 49.0000 CHIX 120003F21 15/09/2022 16:10:27 BST 132 49.0000 XLON 617926214356615 15/09/2022 16:10:31 BST 38 49.0000 BATE 0200024T3 15/09/2022 16:10:36 BST 5 49.0000 BATE 0200024TB 15/09/2022 16:10:36 BST 16 49.0000 BATE 0200024TC 15/09/2022 16:10:41 BST 2 49.0000 BATE 0200024U0 15/09/2022 16:10:41 BST 30 48.9900 XLON 617926214356681 15/09/2022 16:10:41 BST 47 48.9900 XLON 617926214356682 15/09/2022 16:10:45 BST 110 48.9900 BATE 0200024UX 15/09/2022 16:10:45 BST 81 48.9900 CHIX 120003F77 15/09/2022 16:10:53 BST 90 48.9900 CHIX 120003F9Y 15/09/2022 16:11:03 BST 16 48.9900 BATE 0200024Z0 15/09/2022 16:11:03 BST 70 48.9900 XLON 617926214356777 15/09/2022 16:11:34 BST 18 49.0000 XLON 617926214356885 15/09/2022 16:11:34 BST 29 49.0000 XLON 617926214356886 15/09/2022 16:11:36 BST 12 48.9900 CHIX 120003FLE 15/09/2022 16:11:39 BST 96 49.0000 XLON 617926214356900 15/09/2022 16:11:42 BST 68 49.0000 XLON 617926214356904 15/09/2022 16:11:42 BST 69 49.0000 XLON 617926214356903 15/09/2022 16:11:45 BST 15 49.0000 XLON 617926214356922 15/09/2022 16:11:45 BST 68 49.0000 XLON 617926214356921 15/09/2022 16:11:45 BST 69 49.0000 XLON 617926214356920 15/09/2022 16:11:50 BST 14 49.0000 XLON 617926214356934 15/09/2022 16:11:50 BST 49 49.0000 XLON 617926214356933 15/09/2022 16:11:56 BST 7 49.0000 XLON 617926214356941 15/09/2022 16:11:56 BST 55 49.0000 XLON 617926214356940 15/09/2022 16:12:00 BST 67 48.9900 CHIX 120003FR0 15/09/2022 16:12:02 BST 61 49.0000 XLON 617926214356962 15/09/2022 16:12:08 BST 51 48.9900 XLON 617926214356996 15/09/2022 16:12:11 BST 111 48.9900 XLON 617926214357005 15/09/2022 16:12:20 BST 51 48.9900 XLON 617926214357067 15/09/2022 16:12:21 BST 17 48.9900 CHIX 120003FYE 15/09/2022 16:12:21 BST 38 48.9900 CHIX 120003FYF 15/09/2022 16:12:21 BST 46 48.9900 CHIX 120003FYG 15/09/2022 16:12:21 BST 40 48.9800 XLON 617926214357078 15/09/2022 16:12:21 BST 51 48.9800 XLON 617926214357080 15/09/2022 16:12:21 BST 129 48.9800 XLON 617926214357079 15/09/2022 16:12:26 BST 38 48.9900 BATE 0200025BR 15/09/2022 16:12:31 BST 31 48.9900 BATE 0200025C7 15/09/2022 16:12:31 BST 185 48.9900 BATE 0200025C8 15/09/2022 16:12:36 BST 61 48.9900 BATE 0200025CS 15/09/2022 16:12:36 BST 199 48.9900 BATE 0200025CQ 15/09/2022 16:12:54 BST 60 48.9900 BATE 0200025EK 15/09/2022 16:13:03 BST 64 48.9800 BATE 0200025FP 15/09/2022 16:13:03 BST 15 48.9800 TRQX 617926138869321 15/09/2022 16:13:03 BST 65 48.9800 TRQX 617926138869322 15/09/2022 16:13:07 BST 65 48.9800 BATE 0200025G9 15/09/2022 16:13:07 BST 51 48.9800 XLON 617926214357251 15/09/2022 16:13:08 BST 128 48.9800 BATE 0200025GB 15/09/2022 16:13:30 BST 11 48.9800 XLON 617926214357348 15/09/2022 16:13:31 BST 109 48.9800 CHIX 120003GD2 15/09/2022 16:13:47 BST 57 48.9800 XLON 617926214357405 15/09/2022 16:13:51 BST 59 48.9900 CHIX 120003GKD 15/09/2022 16:13:53 BST 64 48.9900 XLON 617926214357437 15/09/2022 16:13:58 BST 62 48.9900 XLON 617926214357457 15/09/2022 16:13:58 BST 129 48.9900 XLON 617926214357458 15/09/2022 16:14:04 BST 14 48.9900 CHIX 120003GPI 15/09/2022 16:14:04 BST 37 48.9900 CHIX 120003GPH 15/09/2022 16:14:04 BST 25 48.9900 XLON 617926214357482 15/09/2022 16:14:04 BST 61 48.9900 XLON 617926214357481 15/09/2022 16:14:07 BST 177 48.9900 CHIX 120003GQE 15/09/2022 16:14:07 BST 16 48.9900 XLON 617926214357485 15/09/2022 16:14:07 BST 63 48.9900 XLON 617926214357486 15/09/2022 16:14:07 BST 127 48.9900 XLON 617926214357487 15/09/2022 16:14:07 BST 128 48.9900 XLON 617926214357484 15/09/2022 16:14:08 BST 16 48.9900 BATE 0200025QP 15/09/2022 16:14:08 BST 68 48.9900 XLON 617926214357488 15/09/2022 16:14:13 BST 36 48.9900 BATE 0200025RB 15/09/2022 16:14:13 BST 58 48.9900 BATE 0200025RC 15/09/2022 16:14:16 BST 57 48.9900 XLON 617926214357514 15/09/2022 16:14:19 BST 113 48.9800 TRQX 617926138869693 15/09/2022 16:14:58 BST 38 48.9700 BATE 0200025Y2 15/09/2022 16:14:58 BST 38 48.9800 BATE 0200025Y3 15/09/2022 16:14:58 BST 43 48.9800 BATE 0200025Y4 15/09/2022 16:15:03 BST 12 48.9700 BATE 0200025ZD 15/09/2022 16:15:03 BST 52 48.9700 BATE 0200025ZC 15/09/2022 16:15:03 BST 2 48.9700 XLON 617926214357660 15/09/2022 16:15:03 BST 40 48.9700 XLON 617926214357659 15/09/2022 16:15:03 BST 83 48.9700 XLON 617926214357657 15/09/2022 16:15:03 BST 230 48.9700 XLON 617926214357658 15/09/2022 16:15:07 BST 38 48.9600 BATE 02000260D 15/09/2022 16:15:08 BST 133 48.9600 XLON 617926214357674 15/09/2022 16:15:10 BST 16 48.9600 BATE 02000260M 15/09/2022 16:15:10 BST 43 48.9600 BATE 02000260N 15/09/2022 16:15:14 BST 47 48.9700 CHIX 120003H89 15/09/2022 16:15:25 BST 58 48.9700 CHIX 120003HA1 15/09/2022 16:15:28 BST 16 48.9600 BATE 020002653 15/09/2022 16:15:28 BST 22 48.9600 BATE 020002655 15/09/2022 16:15:28 BST 38 48.9600 BATE 020002654 15/09/2022 16:15:28 BST 6 48.9600 CHIX 120003HDE 15/09/2022 16:15:28 BST 16 48.9600 CHIX 120003HDK 15/09/2022 16:15:28 BST 81 48.9600 CHIX 120003HCD 15/09/2022 16:15:28 BST 136 48.9600 CHIX 120003HDJ 15/09/2022 16:15:28 BST 69 48.9600 TRQX 617926138870023 15/09/2022 16:15:28 BST 4 48.9600 XLON 617926214357766 15/09/2022 16:15:28 BST 51 48.9600 XLON 617926214357775 15/09/2022 16:15:28 BST 62 48.9600 XLON 617926214357776 15/09/2022 16:15:28 BST 69 48.9600 XLON 617926214357774 15/09/2022 16:15:28 BST 91 48.9600 XLON 617926214357765 15/09/2022 16:15:49 BST 16 48.9900 XLON 617926214357890 15/09/2022 16:15:50 BST 6 48.9900 BATE 0200026BE 15/09/2022 16:16:03 BST 15 49.0000 XLON 617926214357920 15/09/2022 16:16:08 BST 60 49.0000 BATE 0200026EN 15/09/2022 16:16:10 BST 65 49.0000 XLON 617926214357927 15/09/2022 16:16:21 BST 9 49.0000 BATE 0200026FX 15/09/2022 16:16:26 BST 65 49.0000 XLON 617926214357952 15/09/2022 16:16:38 BST 53 49.0100 XLON 617926214357983 15/09/2022 16:16:43 BST 58 49.0100 XLON 617926214357987 15/09/2022 16:16:49 BST 58 49.0100 XLON 617926214358012 15/09/2022 16:16:55 BST 58 49.0100 XLON 617926214358025 15/09/2022 16:16:58 BST 47 49.0200 BATE 0200026LU 15/09/2022 16:17:12 BST 6 49.0300 CHIX 120003IDA 15/09/2022 16:17:41 BST 44 49.0300 XLON 617926214358284 15/09/2022 16:17:47 BST 58 49.0300 XLON 617926214358298 15/09/2022 16:17:53 BST 156 49.0300 BATE 0200026WZ 15/09/2022 16:17:53 BST 70 49.0300 CHIX 120003IT6 15/09/2022 16:17:53 BST 217 49.0300 CHIX 120003IT9 15/09/2022 16:17:53 BST 150 49.0300 TRQX 617926138870656 15/09/2022 16:17:53 BST 116 49.0300 XLON 617926214358309 15/09/2022 16:17:53 BST 119 49.0300 XLON 617926214358312 15/09/2022 16:17:53 BST 203 49.0300 XLON 617926214358311 15/09/2022 16:17:56 BST 6 49.0300 BATE 0200026XJ 15/09/2022 16:17:56 BST 48 49.0300 BATE 0200026XI 15/09/2022 16:17:56 BST 226 49.0300 BATE 0200026XK 15/09/2022 16:17:57 BST 146 49.0300 XLON 617926214358328 15/09/2022 16:18:00 BST 51 49.0300 BATE 0200026Y1 15/09/2022 16:18:09 BST 80 49.0300 CHIX 120003J0B 15/09/2022 16:18:55 BST 31 49.0400 XLON 617926214358565 15/09/2022 16:18:57 BST 22 49.0500 BATE 02000278D 15/09/2022 16:18:58 BST 91 49.0500 BATE 02000278G 15/09/2022 16:18:58 BST 166 49.0500 CHIX 120003JFP 15/09/2022 16:19:10 BST 33 49.0400 BATE 0200027B2 15/09/2022 16:19:10 BST 38 49.0500 BATE 0200027B3 15/09/2022 16:19:10 BST 38 49.0500 BATE 0200027B5 15/09/2022 16:19:10 BST 41 49.0500 BATE 0200027B4 15/09/2022 16:19:15 BST 6 49.0500 BATE 0200027BZ 15/09/2022 16:19:15 BST 74 49.0500 BATE 0200027C0 15/09/2022 16:19:29 BST 40 49.0500 BATE 0200027DH 15/09/2022 16:19:37 BST 48 49.0500 BATE 0200027E7 15/09/2022 16:19:47 BST 58 49.0500 CHIX 120003JQ5 15/09/2022 16:19:47 BST 226 49.0500 XLON 617926214358762 15/09/2022 16:19:52 BST 139 49.0500 XLON 617926214358767 15/09/2022 16:20:11 BST 14 49.0600 XLON 617926214358871 15/09/2022 16:20:11 BST 32 49.0600 XLON 617926214358870 15/09/2022 16:20:19 BST 153 49.0600 BATE 0200027OH 15/09/2022 16:20:49 BST 28 49.1000 BATE 0200027UT 15/09/2022 16:20:49 BST 46 49.1000 CHIX 120003KIZ 15/09/2022 16:20:51 BST 40 49.1000 CHIX 120003KJD 15/09/2022 16:20:51 BST 51 49.1000 CHIX 120003KJE 15/09/2022 16:21:14 BST 10 49.1100 CHIX 120003KSP 15/09/2022 16:21:14 BST 12 49.1100 CHIX 120003KSN 15/09/2022 16:21:14 BST 43 49.1100 CHIX 120003KSO 15/09/2022 16:21:14 BST 50 49.1100 CHIX 120003KSM 15/09/2022 16:21:19 BST 59 49.1100 CHIX 120003KTT 15/09/2022 16:21:28 BST 60 49.1000 XLON 617926214359200 15/09/2022 16:21:44 BST 44 49.1300 CHIX 120003L69 15/09/2022 16:21:44 BST 63 49.1300 CHIX 120003L6A 15/09/2022 16:21:46 BST 38 49.1100 BATE 020002897 15/09/2022 16:21:46 BST 16 49.1200 BATE 02000289A 15/09/2022 16:21:46 BST 38 49.1200 BATE 020002898 15/09/2022 16:21:46 BST 43 49.1200 BATE 020002899 15/09/2022 16:21:46 BST 63 49.1200 CHIX 120003L6O 15/09/2022 16:21:46 BST 103 49.1200 TRQX 617926138871936 15/09/2022 16:21:46 BST 8 49.1100 XLON 617926214359316 15/09/2022 16:21:46 BST 51 49.1100 XLON 617926214359315 15/09/2022 16:21:46 BST 59 49.1200 XLON 617926214359310 15/09/2022 16:21:46 BST 196 49.1200 XLON 617926214359311 15/09/2022 16:21:47 BST 40 49.1100 XLON 617926214359330 15/09/2022 16:21:47 BST 77 49.1100 XLON 617926214359329 15/09/2022 16:21:48 BST 37 49.1200 BATE 02000289P 15/09/2022 16:21:48 BST 38 49.1200 BATE 02000289Q 15/09/2022 16:21:48 BST 38 49.1200 BATE 02000289V 15/09/2022 16:21:48 BST 39 49.1200 BATE 02000289W 15/09/2022 16:21:49 BST 38 49.1200 BATE 0200028A1 15/09/2022 16:21:50 BST 38 49.1200 BATE 0200028A4 15/09/2022 16:21:51 BST 40 49.1200 XLON 617926214359359 15/09/2022 16:21:51 BST 69 49.1200 XLON 617926214359358 15/09/2022 16:21:51 BST 70 49.1200 XLON 617926214359357 15/09/2022 16:21:51 BST 79 49.1200 XLON 617926214359360 15/09/2022 16:21:52 BST 32 49.1200 XLON 617926214359362 15/09/2022 16:21:53 BST 35 49.1200 XLON 617926214359363 15/09/2022 16:21:56 BST 54 49.1200 XLON 617926214359369 15/09/2022 16:21:59 BST 74 49.1200 CHIX 120003LAA 15/09/2022 16:21:59 BST 78 49.1200 CHIX 120003LAB 15/09/2022 16:21:59 BST 40 49.1200 XLON 617926214359378 15/09/2022 16:21:59 BST 59 49.1200 XLON 617926214359375 15/09/2022 16:21:59 BST 72 49.1200 XLON 617926214359377 15/09/2022 16:21:59 BST 77 49.1200 XLON 617926214359376 15/09/2022 16:22:01 BST 57 49.1200 XLON 617926214359382 15/09/2022 16:22:10 BST 22 49.1200 CHIX 120003LG2 15/09/2022 16:22:10 BST 28 49.1200 XLON 617926214359453 15/09/2022 16:22:11 BST 7 49.1300 BATE 0200028G7 15/09/2022 16:22:11 BST 45 49.1200 XLON 617926214359466 15/09/2022 16:22:13 BST 8 49.1300 BATE 0200028GI 15/09/2022 16:22:13 BST 28 49.1300 BATE 0200028GJ 15/09/2022 16:22:13 BST 70 49.1300 BATE 0200028GK 15/09/2022 16:22:15 BST 46 49.1300 BATE 0200028GU 15/09/2022 16:22:24 BST 21 49.1300 BATE 0200028IV 15/09/2022 16:22:24 BST 43 49.1300 BATE 0200028IW 15/09/2022 16:22:24 BST 180 49.1300 XLON 617926214359534 15/09/2022 16:22:46 BST 2 49.1400 BATE 0200028OF 15/09/2022 16:22:46 BST 6 49.1400 BATE 0200028OG 15/09/2022 16:23:22 BST 110 49.1400 BATE 0200028VZ 15/09/2022 16:23:22 BST 113 49.1400 BATE 0200028VY 15/09/2022 16:23:26 BST 98 49.1500 CHIX 120003M9Y 15/09/2022 16:23:30 BST 7 49.1500 BATE 0200028X5 15/09/2022 16:23:30 BST 16 49.1500 BATE 0200028X4 15/09/2022 16:23:42 BST 23 49.1500 BATE 02000290D 15/09/2022 16:23:42 BST 72 49.1500 TRQX 617926138872553 15/09/2022 16:23:42 BST 13 49.1400 XLON 617926214359928 15/09/2022 16:23:42 BST 110 49.1400 XLON 617926214359929 15/09/2022 16:23:44 BST 22 49.1500 CHIX 120003MG9 15/09/2022 16:23:44 BST 37 49.1500 CHIX 120003MG8 15/09/2022 16:23:45 BST 46 49.1500 BATE 02000290X 15/09/2022 16:23:49 BST 57 49.1500 BATE 02000291M 15/09/2022 16:23:58 BST 78 49.1400 BATE 02000293P 15/09/2022 16:23:58 BST 123 49.1400 BATE 02000293N 15/09/2022 16:23:58 BST 30 49.1400 CHIX 120003MKL 15/09/2022 16:23:58 BST 54 49.1400 CHIX 120003MKM 15/09/2022 16:23:58 BST 54 49.1400 XLON 617926214359981 15/09/2022 16:23:58 BST 69 49.1400 XLON 617926214359980 15/09/2022 16:23:58 BST 74 49.1400 XLON 617926214359984 15/09/2022 16:23:58 BST 123 49.1400 XLON 617926214359979 15/09/2022 16:23:58 BST 123 49.1400 XLON 617926214359982 15/09/2022 16:24:00 BST 2 49.1400 XLON 617926214359990 15/09/2022 16:24:00 BST 33 49.1400 XLON 617926214359991 15/09/2022 16:24:00 BST 59 49.1400 XLON 617926214359989 15/09/2022 16:24:01 BST 14 49.1400 XLON 617926214359995 15/09/2022 16:24:01 BST 39 49.1400 XLON 617926214359994 15/09/2022 16:24:02 BST 25 49.1400 XLON 617926214359996 15/09/2022 16:24:03 BST 23 49.1400 XLON 617926214360006 15/09/2022 16:24:04 BST 42 49.1400 XLON 617926214360008 15/09/2022 16:24:04 BST 61 49.1400 XLON 617926214360009 15/09/2022 16:24:05 BST 9 49.1400 XLON 617926214360014 15/09/2022 16:24:23 BST 57 49.1700 CHIX 120003N02 15/09/2022 16:24:38 BST 47 49.1600 CHIX 120003N3B 15/09/2022 16:24:43 BST 41 49.1600 CHIX 120003N4T 15/09/2022 16:24:45 BST 69 49.1600 XLON 617926214360242 15/09/2022 16:24:45 BST 118 49.1600 XLON 617926214360243 15/09/2022 16:25:04 BST 108 49.1600 BATE 0200029KS 15/09/2022 16:25:04 BST 114 49.1600 BATE 0200029KR 15/09/2022 16:25:04 BST 176 49.1600 CHIX 120003NG7 15/09/2022 16:25:04 BST 64 49.1700 CHIX 120003NG9 15/09/2022 16:25:05 BST 63 49.1600 BATE 0200029LB 15/09/2022 16:25:06 BST 76 49.1500 BATE 0200029LL 15/09/2022 16:25:06 BST 45 49.1600 BATE 0200029LJ 15/09/2022 16:25:06 BST 42 49.1600 XLON 617926214360331 15/09/2022 16:25:06 BST 117 49.1600 XLON 617926214360329 15/09/2022 16:25:06 BST 248 49.1600 XLON 617926214360330 15/09/2022 16:25:14 BST 6 49.1500 TRQX 617926138873036 15/09/2022 16:25:14 BST 35 49.1500 XLON 617926214360349 15/09/2022 16:25:14 BST 68 49.1500 XLON 617926214360348 15/09/2022 16:25:21 BST 7 49.1500 TRQX 617926138873071 15/09/2022 16:25:21 BST 110 49.1500 TRQX 617926138873072 15/09/2022 16:25:27 BST 75 49.1400 CHIX 120003NOA 15/09/2022 16:25:27 BST 17 49.1400 TRQX 617926138873095 15/09/2022 16:25:27 BST 239 49.1300 XLON 617926214360455 15/09/2022 16:25:39 BST 54 49.1400 CHIX 120003NRM 15/09/2022 16:25:52 BST 21 49.1400 CHIX 120003NWF 15/09/2022 16:25:52 BST 93 49.1400 CHIX 120003NWH 15/09/2022 16:25:52 BST 2 49.1400 TRQX 617926138873211 15/09/2022 16:25:52 BST 33 49.1400 TRQX 617926138873212 15/09/2022 16:25:52 BST 66 49.1400 TRQX 617926138873210 15/09/2022 16:25:52 BST 42 49.1400 XLON 617926214360617 15/09/2022 16:25:52 BST 65 49.1400 XLON 617926214360616 15/09/2022 16:25:52 BST 102 49.1400 XLON 617926214360615 15/09/2022 16:25:52 BST 154 49.1400 XLON 617926214360614 15/09/2022 16:26:00 BST 100 49.1500 XLON 617926214360635 15/09/2022 16:26:02 BST 36 49.1500 XLON 617926214360645 15/09/2022 16:26:02 BST 81 49.1500 XLON 617926214360644 15/09/2022 16:26:04 BST 159 49.1500 XLON 617926214360662 15/09/2022 16:26:06 BST 62 49.1400 BATE 0200029YK 15/09/2022 16:26:06 BST 195 49.1500 XLON 617926214360663 15/09/2022 16:26:08 BST 14 49.1500 XLON 617926214360672 15/09/2022 16:26:08 BST 35 49.1500 XLON 617926214360671 15/09/2022 16:26:08 BST 68 49.1500 XLON 617926214360673 15/09/2022 16:26:08 BST 69 49.1500 XLON 617926214360674 15/09/2022 16:26:08 BST 80 49.1500 XLON 617926214360675 15/09/2022 16:26:10 BST 45 49.1500 XLON 617926214360689 15/09/2022 16:26:10 BST 68 49.1500 XLON 617926214360690 15/09/2022 16:26:12 BST 50 49.1500 XLON 617926214360722 15/09/2022 16:26:12 BST 68 49.1500 XLON 617926214360721 15/09/2022 16:26:12 BST 69 49.1500 XLON 617926214360720 15/09/2022 16:26:18 BST 57 49.1400 CHIX 120003O5N 15/09/2022 16:26:18 BST 81 49.1500 XLON 617926214360738 15/09/2022 16:26:18 BST 101 49.1500 XLON 617926214360737 15/09/2022 16:26:21 BST 20 49.1500 XLON 617926214360767 15/09/2022 16:26:21 BST 30 49.1500 XLON 617926214360765 15/09/2022 16:26:21 BST 34 49.1500 XLON 617926214360764 15/09/2022 16:26:21 BST 70 49.1500 XLON 617926214360766 15/09/2022 16:26:25 BST 68 49.1500 XLON 617926214360779 15/09/2022 16:26:31 BST 17 49.1500 XLON 617926214360790 15/09/2022 16:26:31 BST 50 49.1500 XLON 617926214360789 15/09/2022 16:26:35 BST 9 49.1500 XLON 617926214360805 15/09/2022 16:26:35 BST 50 49.1500 XLON 617926214360806 15/09/2022 16:26:39 BST 99 49.1500 XLON 617926214360813 15/09/2022 16:26:40 BST 60 49.1400 CHIX 120003OBH 15/09/2022 16:26:42 BST 143 49.1400 BATE 020002A4Z 15/09/2022 16:26:44 BST 58 49.1500 XLON 617926214360830 15/09/2022 16:26:46 BST 69 49.1500 BATE 020002A6C 15/09/2022 16:26:49 BST 73 49.1500 BATE 020002A6T 15/09/2022 16:27:00 BST 61 49.1500 BATE 020002A9H 15/09/2022 16:27:08 BST 31 49.1500 CHIX 120003OLB 15/09/2022 16:27:11 BST 7 49.1500 BATE 020002ABW 15/09/2022 16:27:12 BST 41 49.1500 CHIX 120003OM5 15/09/2022 16:27:43 BST 92 49.1500 CHIX 120003OUX 15/09/2022 16:27:58 BST 16 49.1500 CHIX 120003P33 15/09/2022 16:27:59 BST 1 49.1600 BATE 020002ANH 15/09/2022 16:27:59 BST 14 49.1600 BATE 020002ANG 15/09/2022 16:27:59 BST 31 49.1600 BATE 020002AND 15/09/2022 16:27:59 BST 40 49.1600 BATE 020002ANF 15/09/2022 16:27:59 BST 52 49.1600 BATE 020002ANI 15/09/2022 16:27:59 BST 75 49.1600 BATE 020002ANE 15/09/2022 16:27:59 BST 172 49.1500 CHIX 120003P3W 15/09/2022 16:27:59 BST 66 49.1500 TRQX 617926138873833 15/09/2022 16:27:59 BST 73 49.1500 TRQX 617926138873831 15/09/2022 16:28:06 BST 7 49.1500 BATE 020002AQG 15/09/2022 16:28:06 BST 16 49.1500 BATE 020002AQH 15/09/2022 16:28:06 BST 25 49.1500 BATE 020002AQI 15/09/2022 16:28:06 BST 31 49.1500 BATE 020002AQJ 15/09/2022 16:28:14 BST 26 49.1500 BATE 020002AS4 15/09/2022 16:28:14 BST 32 49.1500 BATE 020002AS5 15/09/2022 16:28:22 BST 57 49.1500 BATE 020002AU0 15/09/2022 16:28:30 BST 58 49.1500 BATE 020002AV6 15/09/2022 16:28:33 BST 14 49.1400 XLON 617926214361347 15/09/2022 16:28:33 BST 112 49.1400 XLON 617926214361346 15/09/2022 16:28:36 BST 80 49.1400 XLON 617926214361388 15/09/2022 16:28:36 BST 246 49.1400 XLON 617926214361389 15/09/2022 16:28:38 BST 60 49.1500 BATE 020002AWW 15/09/2022 16:28:38 BST 89 49.1400 XLON 617926214361406 15/09/2022 16:28:42 BST 28 49.1400 CHIX 120003PJ4 15/09/2022 16:28:42 BST 43 49.1400 CHIX 120003PJ3 15/09/2022 16:28:42 BST 43 49.1400 XLON 617926214361418 15/09/2022 16:28:45 BST 32 49.1400 XLON 617926214361433 15/09/2022 16:28:46 BST 20 49.1400 BATE 020002AYT 15/09/2022 16:28:46 BST 62 49.1400 BATE 020002AYU 15/09/2022 16:28:58 BST 75 49.1400 XLON 617926214361508 15/09/2022 16:28:58 BST 80 49.1400 XLON 617926214361509 15/09/2022 16:29:02 BST 86 49.1400 BATE 020002B30 15/09/2022 16:29:02 BST 37 49.1400 CHIX 120003PRB 15/09/2022 16:29:02 BST 61 49.1400 CHIX 120003PRA 15/09/2022 16:29:03 BST 105 49.1400 XLON 617926214361570 15/09/2022 16:29:06 BST 3 49.1400 XLON 617926214361596 15/09/2022 16:29:09 BST 150 49.1400 XLON 617926214361665 15/09/2022 16:29:13 BST 50 49.1400 CHIX 120003PX5 15/09/2022 16:29:30 BST 18 49.1400 TRQX 617926138874250 15/09/2022 16:29:34 BST 132 49.1400 CHIX 120003Q5D 15/09/2022 16:29:34 BST 224 49.1400 XLON 617926214361741 15/09/2022 16:29:35 BST 6 49.1400 BATE 020002BAW 15/09/2022 16:29:37 BST 28 49.1300 XLON 617926214361779 15/09/2022 16:29:37 BST 78 49.1300 XLON 617926214361778 15/09/2022 16:29:37 BST 139 49.1300 XLON 617926214361766 15/09/2022 16:29:37 BST 139 49.1300 XLON 617926214361767 15/09/2022 16:29:37 BST 175 49.1300 XLON 617926214361780 15/09/2022 16:29:37 BST 253 49.1300 XLON 617926214361762 15/09/2022 16:29:40 BST 9 49.1300 XLON 617926214361806 15/09/2022 16:29:40 BST 28 49.1300 XLON 617926214361805 15/09/2022 16:29:40 BST 78 49.1300 XLON 617926214361804 15/09/2022 16:29:41 BST 15 49.1400 TRQX 617926138874327 15/09/2022 16:29:42 BST 25 49.1300 CHIX 120003QB2 15/09/2022 16:29:45 BST 66 49.1300 XLON 617926214361842 15/09/2022 16:29:46 BST 15 49.1400 TRQX 617926138874352 15/09/2022 16:29:51 BST 5 49.1100 BATE 020002BHS 15/09/2022 16:29:51 BST 17 49.1200 BATE 020002BHQ 15/09/2022 16:29:53 BST 11 49.1200 BATE 020002BIG 15/09/2022 16:29:55 BST 6 49.1200 BATE 020002BJI 15/09/2022 16:29:57 BST 52 49.1200 BATE 020002BJP

 

END

 

 

POSFFFSIAIIELIF