Transaction in Own Shares

RNS Number : 4774D

InterContinental Hotels Group PLC

20 October 2022

 

20 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 19 October 2022 Aggregate number of ordinary shares purchased: 35,000 Lowest price paid per share: £ 45.2500 Highest price paid per share: £ 45.7800 Average price paid per share: £ 45.4376 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 178,425,417 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Claire Scicluna ([phone]) Schedule of Purchases Shares purchased: 35,000 (ISIN: GB00BHJYC057) Date of purchases: 19 October 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 35,000 Highest price paid (per ordinary share) £ 45.7800 Lowest price paid (per ordinary share) £ 45.2500 Volume weighted average price paid(per ordinary share) £ 45.4376

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 19/10/2022 11:00:53 BST 116 45.7100 XLON 638954374193695 19/10/2022 11:01:20 BST 118 45.7600 XLON 638954374193743 19/10/2022 11:01:48 BST 92 45.7700 XLON 638954374193819 19/10/2022 11:01:48 BST 174 45.7800 XLON 638954374193817 19/10/2022 11:07:45 BST 93 45.7300 XLON 638954374194369 19/10/2022 11:09:45 BST 78 45.7100 XLON 638954374194558 19/10/2022 11:12:39 BST 82 45.7100 XLON 638954374194762 19/10/2022 11:13:24 BST 122 45.6900 XLON 638954374194868 19/10/2022 11:17:00 BST 148 45.7100 XLON 638954374195311 19/10/2022 11:17:21 BST 69 45.7000 XLON 638954374195331 19/10/2022 11:19:50 BST 116 45.7100 XLON 638954374195502 19/10/2022 11:21:40 BST 98 45.7000 XLON 638954374195652 19/10/2022 11:26:15 BST 72 45.6700 XLON 638954374195957 19/10/2022 11:29:12 BST 118 45.6300 XLON 638954374196223 19/10/2022 11:36:18 BST 4 45.6400 XLON 638954374196836 19/10/2022 11:36:18 BST 77 45.6400 XLON 638954374196837 19/10/2022 11:38:08 BST 38 45.6300 XLON 638954374196944 19/10/2022 11:38:08 BST 101 45.6300 XLON 638954374196945 19/10/2022 11:41:45 BST 145 45.5200 XLON 638954374197683 19/10/2022 11:43:52 BST 36 45.4900 XLON 638954374197853 19/10/2022 11:45:07 BST 79 45.4600 XLON 638954374197952 19/10/2022 11:47:38 BST 80 45.5200 XLON 638954374198110 19/10/2022 11:53:05 BST 92 45.5300 XLON 638954374198558 19/10/2022 11:53:05 BST 110 45.5300 XLON 638954374198559 19/10/2022 11:57:19 BST 163 45.5600 XLON 638954374198832 19/10/2022 12:00:07 BST 5 45.5800 XLON 638954374199026 19/10/2022 12:00:07 BST 110 45.5800 XLON 638954374199027 19/10/2022 12:01:48 BST 74 45.5400 XLON 638954374199188 19/10/2022 12:04:48 BST 136 45.5600 XLON 638954374199434 19/10/2022 12:10:43 BST 49 45.5400 XLON 638954374199811 19/10/2022 12:10:43 BST 97 45.5400 XLON 638954374199812 19/10/2022 12:12:53 BST 77 45.5200 XLON 638954374200019 19/10/2022 12:15:52 BST 27 45.4900 XLON 638954374200367 19/10/2022 12:15:52 BST 49 45.4900 XLON 638954374200366 19/10/2022 12:19:26 BST 86 45.4700 XLON 638954374200672 19/10/2022 12:23:29 BST 29 45.5000 XLON 638954374201096 19/10/2022 12:23:29 BST 155 45.5000 XLON 638954374201097 19/10/2022 12:26:26 BST 98 45.4600 XLON 638954374201355 19/10/2022 12:32:15 BST 180 45.4300 XLON 638954374201956 19/10/2022 12:34:20 BST 97 45.4400 XLON 638954374202099 19/10/2022 12:37:06 BST 88 45.4000 XLON 638954374202296 19/10/2022 12:37:59 BST 74 45.4100 XLON 638954374202415 19/10/2022 12:39:25 BST 79 45.4100 XLON 638954374202636 19/10/2022 12:42:16 BST 8 45.4100 XLON 638954374202942 19/10/2022 12:42:16 BST 71 45.4100 XLON 638954374202941 19/10/2022 12:42:16 BST 77 45.4100 XLON 638954374202933 19/10/2022 12:47:18 BST 176 45.4200 XLON 638954374203383 19/10/2022 12:51:43 BST 110 45.3900 XLON 638954374203949 19/10/2022 12:53:13 BST 81 45.3700 XLON 638954374204058 19/10/2022 12:54:30 BST 13 45.3400 XLON 638954374204197 19/10/2022 12:54:30 BST 73 45.3400 XLON 638954374204196 19/10/2022 12:58:49 BST 133 45.3400 XLON 638954374204538 19/10/2022 13:00:27 BST 45 45.3300 XLON 638954374204754 19/10/2022 13:00:27 BST 87 45.3300 XLON 638954374204755 19/10/2022 13:03:20 BST 84 45.3300 XLON 638954374204999 19/10/2022 13:06:52 BST 113 45.3400 XLON 638954374205338 19/10/2022 13:08:39 BST 94 45.2900 XLON 638954374205533 19/10/2022 13:11:11 BST 22 45.3400 XLON 638954374205783 19/10/2022 13:11:11 BST 53 45.3400 XLON 638954374205782 19/10/2022 13:14:21 BST 147 45.3400 XLON 638954374205959 19/10/2022 13:18:22 BST 154 45.3500 XLON 638954374206178 19/10/2022 13:19:21 BST 136 45.3300 XLON 638954374206379 19/10/2022 13:23:51 BST 106 45.3500 XLON 638954374206999 19/10/2022 13:25:33 BST 179 45.3600 XLON 638954374207180 19/10/2022 13:28:05 BST 70 45.3500 XLON 638954374207412 19/10/2022 13:30:38 BST 96 45.3400 XLON 638954374207597 19/10/2022 13:30:47 BST 110 45.3100 XLON 638954374207631 19/10/2022 13:35:11 BST 97 45.2700 XLON 638954374208411 19/10/2022 13:35:11 BST 97 45.2700 XLON 638954374208416 19/10/2022 13:35:11 BST 106 45.2700 XLON 638954374208412 19/10/2022 13:41:40 BST 25 45.3500 XLON 638954374209007 19/10/2022 13:41:46 BST 251 45.3500 XLON 638954374209012 19/10/2022 13:42:35 BST 134 45.3800 XLON 638954374209111 19/10/2022 13:43:44 BST 152 45.3400 XLON 638954374209251 19/10/2022 13:46:30 BST 107 45.3400 XLON 638954374209546 19/10/2022 13:47:25 BST 115 45.3300 XLON 638954374209615 19/10/2022 13:48:34 BST 44 45.3400 XLON 638954374209735 19/10/2022 13:48:34 BST 57 45.3400 XLON 638954374209734 19/10/2022 13:52:39 BST 32 45.3600 XLON 638954374210524 19/10/2022 13:52:39 BST 91 45.3600 XLON 638954374210523 19/10/2022 13:53:42 BST 32 45.4200 XLON 638954374210795 19/10/2022 13:53:42 BST 65 45.4200 XLON 638954374210796 19/10/2022 13:54:46 BST 39 45.4100 XLON 638954374210949 19/10/2022 13:54:46 BST 46 45.4100 XLON 638954374210948 19/10/2022 13:55:57 BST 34 45.4000 XLON 638954374211081 19/10/2022 13:55:57 BST 108 45.4000 XLON 638954374211080 19/10/2022 13:55:57 BST 137 45.4000 XLON 638954374211086 19/10/2022 13:57:07 BST 95 45.3600 XLON 638954374211350 19/10/2022 13:58:59 BST 146 45.3700 XLON 638954374211631 19/10/2022 14:00:21 BST 86 45.3500 XLON 638954374211810 19/10/2022 14:01:43 BST 332 45.3100 XLON 638954374212041 19/10/2022 14:03:41 BST 240 45.3000 XLON 638954374212249 19/10/2022 14:03:49 BST 86 45.3000 XLON 638954374212255 19/10/2022 14:04:41 BST 96 45.3500 XLON 638954374212386 19/10/2022 14:07:14 BST 19 45.4000 XLON 638954374212693 19/10/2022 14:07:14 BST 96 45.4000 XLON 638954374212691 19/10/2022 14:07:14 BST 201 45.4000 XLON 638954374212692 19/10/2022 14:08:16 BST 72 45.3800 XLON 638954374212787 19/10/2022 14:08:16 BST 187 45.3900 XLON 638954374212785 19/10/2022 14:09:01 BST 89 45.3700 XLON 638954374212855 19/10/2022 14:09:12 BST 91 45.3600 XLON 638954374212902 19/10/2022 14:10:00 BST 56 45.3700 XLON 638954374212976 19/10/2022 14:10:00 BST 81 45.3700 XLON 638954374212977 19/10/2022 14:12:47 BST 26 45.3600 XLON 638954374213373 19/10/2022 14:12:47 BST 292 45.3600 XLON 638954374213374 19/10/2022 14:15:07 BST 192 45.3500 XLON 638954374213586 19/10/2022 14:15:18 BST 29 45.3500 XLON 638954374213607 19/10/2022 14:15:18 BST 72 45.3500 XLON 638954374213606 19/10/2022 14:17:27 BST 2 45.3600 XLON 638954374213800 19/10/2022 14:17:27 BST 71 45.3600 XLON 638954374213799 19/10/2022 14:19:22 BST 43 45.3700 XLON 638954374213959 19/10/2022 14:19:22 BST 52 45.3700 XLON 638954374213957 19/10/2022 14:19:22 BST 111 45.3700 XLON 638954374213956 19/10/2022 14:19:22 BST 128 45.3700 XLON 638954374213960 19/10/2022 14:21:12 BST 134 45.3700 XLON 638954374214128 19/10/2022 14:21:55 BST 111 45.3300 XLON 638954374214268 19/10/2022 14:25:00 BST 17 45.3200 XLON 638954374214519 19/10/2022 14:25:00 BST 100 45.3200 XLON 638954374214518 19/10/2022 14:25:00 BST 99 45.3300 XLON 638954374214511 19/10/2022 14:25:11 BST 113 45.3000 XLON 638954374214557 19/10/2022 14:27:17 BST 153 45.2900 XLON 638954374214752 19/10/2022 14:28:24 BST 71 45.3000 XLON 638954374214974 19/10/2022 14:28:24 BST 128 45.3200 XLON 638954374214959 19/10/2022 14:30:04 BST 129 45.3000 XLON 638954374215378 19/10/2022 14:31:02 BST 27 45.2900 XLON 638954374215944 19/10/2022 14:31:02 BST 70 45.2900 XLON 638954374215946 19/10/2022 14:31:02 BST 112 45.2900 XLON 638954374215945 19/10/2022 14:32:14 BST 13 45.3900 XLON 638954374216727 19/10/2022 14:32:14 BST 71 45.3900 XLON 638954374216728 19/10/2022 14:32:19 BST 12 45.3700 XLON 638954374216773 19/10/2022 14:32:19 BST 126 45.3700 XLON 638954374216772 19/10/2022 14:32:30 BST 7 45.3600 XLON 638954374216859 19/10/2022 14:32:30 BST 99 45.3600 XLON 638954374216860 19/10/2022 14:33:30 BST 24 45.4100 XLON 638954374217276 19/10/2022 14:33:30 BST 83 45.4100 XLON 638954374217277 19/10/2022 14:34:23 BST 19 45.5300 XLON 638954374217692 19/10/2022 14:34:23 BST 71 45.5300 XLON 638954374217691 19/10/2022 14:34:23 BST 88 45.5300 XLON 638954374217684 19/10/2022 14:34:39 BST 5 45.5300 XLON 638954374217810 19/10/2022 14:34:39 BST 160 45.5300 XLON 638954374217809 19/10/2022 14:35:06 BST 96 45.5500 XLON 638954374217978 19/10/2022 14:35:23 BST 96 45.5200 XLON 638954374218067 19/10/2022 14:36:00 BST 39 45.5600 XLON 638954374218274 19/10/2022 14:36:00 BST 146 45.5600 XLON 638954374218275 19/10/2022 14:36:48 BST 119 45.6100 XLON 638954374218602 19/10/2022 14:36:48 BST 126 45.6100 XLON 638954374218601 19/10/2022 14:37:02 BST 36 45.6100 XLON 638954374218727 19/10/2022 14:37:02 BST 42 45.6100 XLON 638954374218726 19/10/2022 14:38:08 BST 7 45.5800 XLON 638954374219119 19/10/2022 14:38:08 BST 124 45.5800 XLON 638954374219122 19/10/2022 14:38:08 BST 171 45.5800 XLON 638954374219120 19/10/2022 14:38:34 BST 89 45.5300 XLON 638954374219337 19/10/2022 14:38:59 BST 76 45.4900 XLON 638954374219533 19/10/2022 14:39:36 BST 78 45.4900 XLON 638954374219748 19/10/2022 14:39:36 BST 98 45.4900 XLON 638954374219747 19/10/2022 14:40:00 BST 28 45.4800 XLON 638954374219892 19/10/2022 14:40:00 BST 153 45.4800 XLON 638954374219891 19/10/2022 14:40:26 BST 156 45.4300 XLON 638954374220030 19/10/2022 14:41:03 BST 159 45.3900 XLON 638954374220198 19/10/2022 14:41:36 BST 4 45.3500 XLON 638954374220496 19/10/2022 14:41:36 BST 86 45.3500 XLON 638954374220495 19/10/2022 14:41:37 BST 22 45.3500 XLON 638954374220498 19/10/2022 14:41:37 BST 64 45.3500 XLON 638954374220497 19/10/2022 14:42:26 BST 77 45.3500 XLON 638954374220654 19/10/2022 14:42:26 BST 91 45.3500 XLON 638954374220652 19/10/2022 14:43:05 BST 50 45.3600 XLON 638954374220917 19/10/2022 14:43:05 BST 128 45.3600 XLON 638954374220916 19/10/2022 14:43:59 BST 193 45.3600 XLON 638954374220996 19/10/2022 14:44:20 BST 105 45.3800 XLON 638954374221071 19/10/2022 14:45:11 BST 208 45.3700 XLON 638954374221251 19/10/2022 14:45:36 BST 23 45.3800 XLON 638954374221374 19/10/2022 14:45:36 BST 61 45.3800 XLON 638954374221373 19/10/2022 14:46:31 BST 3 45.3700 XLON 638954374221567 19/10/2022 14:46:31 BST 47 45.3700 XLON 638954374221574 19/10/2022 14:46:31 BST 71 45.3700 XLON 638954374221573 19/10/2022 14:46:31 BST 118 45.3700 XLON 638954374221568 19/10/2022 14:47:46 BST 127 45.4100 XLON 638954374221871 19/10/2022 14:47:47 BST 114 45.4000 XLON 638954374221898 19/10/2022 14:47:48 BST 75 45.4000 XLON 638954374221901 19/10/2022 14:48:33 BST 63 45.4200 XLON 638954374222044 19/10/2022 14:48:33 BST 91 45.4200 XLON 638954374222045 19/10/2022 14:49:32 BST 37 45.3800 XLON 638954374222267 19/10/2022 14:49:32 BST 141 45.3800 XLON 638954374222268 19/10/2022 14:49:47 BST 130 45.3600 XLON 638954374222324 19/10/2022 14:51:00 BST 88 45.4000 XLON 638954374222635 19/10/2022 14:51:00 BST 169 45.4000 XLON 638954374222634 19/10/2022 14:51:44 BST 77 45.4600 XLON 638954374222847 19/10/2022 14:51:55 BST 85 45.4600 XLON 638954374222900 19/10/2022 14:52:34 BST 68 45.4400 XLON 638954374223042 19/10/2022 14:52:34 BST 68 45.4400 XLON 638954374223043 19/10/2022 14:52:47 BST 94 45.4400 XLON 638954374223075 19/10/2022 14:53:25 BST 165 45.4400 XLON 638954374223146 19/10/2022 14:53:59 BST 98 45.4400 XLON 638954374223258 19/10/2022 14:54:31 BST 32 45.4100 XLON 638954374223391 19/10/2022 14:54:31 BST 95 45.4100 XLON 638954374223390 19/10/2022 14:54:31 BST 95 45.4100 XLON 638954374223394 19/10/2022 14:55:52 BST 216 45.4400 XLON 638954374223690 19/10/2022 14:56:31 BST 57 45.4200 XLON 638954374223862 19/10/2022 14:56:31 BST 74 45.4200 XLON 638954374223863 19/10/2022 14:57:23 BST 15 45.4000 XLON 638954374224003 19/10/2022 14:57:23 BST 139 45.4000 XLON 638954374224002 19/10/2022 14:58:28 BST 174 45.3800 XLON 638954374224201 19/10/2022 14:58:56 BST 74 45.4000 XLON 638954374224304 19/10/2022 14:59:25 BST 74 45.3700 XLON 638954374224420 19/10/2022 14:59:35 BST 120 45.3400 XLON 638954374224451 19/10/2022 15:00:12 BST 93 45.3400 XLON 638954374224567 19/10/2022 15:00:43 BST 128 45.3500 XLON 638954374224678 19/10/2022 15:02:08 BST 96 45.3800 XLON 638954374225255 19/10/2022 15:02:08 BST 175 45.3800 XLON 638954374225254 19/10/2022 15:02:26 BST 99 45.3600 XLON 638954374225324 19/10/2022 15:03:14 BST 180 45.3800 XLON 638954374225473 19/10/2022 15:04:01 BST 91 45.3800 XLON 638954374225593 19/10/2022 15:04:13 BST 107 45.3700 XLON 638954374225658 19/10/2022 15:05:35 BST 99 45.4600 XLON 638954374226029 19/10/2022 15:05:35 BST 139 45.4600 XLON 638954374226028 19/10/2022 15:06:26 BST 137 45.5000 XLON 638954374226207 19/10/2022 15:07:25 BST 270 45.5200 XLON 638954374226599 19/10/2022 15:09:23 BST 98 45.5300 XLON 638954374226979 19/10/2022 15:09:29 BST 3 45.5100 XLON 638954374227025 19/10/2022 15:09:29 BST 34 45.5100 XLON 638954374227024 19/10/2022 15:09:29 BST 51 45.5100 XLON 638954374227026 19/10/2022 15:09:29 BST 96 45.5100 XLON 638954374227014 19/10/2022 15:09:29 BST 127 45.5100 XLON 638954374227015 19/10/2022 15:10:26 BST 82 45.5300 XLON 638954374227268 19/10/2022 15:10:26 BST 104 45.5300 XLON 638954374227267 19/10/2022 15:11:10 BST 96 45.5100 XLON 638954374227487 19/10/2022 15:11:25 BST 100 45.4900 XLON 638954374227579 19/10/2022 15:12:46 BST 27 45.5100 XLON 638954374227825 19/10/2022 15:12:46 BST 228 45.5100 XLON 638954374227824 19/10/2022 15:13:13 BST 81 45.5000 XLON 638954374227918 19/10/2022 15:14:51 BST 11 45.5500 XLON 638954374228699 19/10/2022 15:14:51 BST 92 45.5500 XLON 638954374228701 19/10/2022 15:14:51 BST 144 45.5500 XLON 638954374228700 19/10/2022 15:15:46 BST 8 45.6000 XLON 638954374229149 19/10/2022 15:15:46 BST 214 45.6000 XLON 638954374229148 19/10/2022 15:16:28 BST 111 45.5800 XLON 638954374229338 19/10/2022 15:17:59 BST 131 45.5600 XLON 638954374229772 19/10/2022 15:18:20 BST 140 45.5600 XLON 638954374229871 19/10/2022 15:20:29 BST 338 45.5500 XLON 638954374230360 19/10/2022 15:20:59 BST 6 45.5800 XLON 638954374230586 19/10/2022 15:20:59 BST 123 45.5800 XLON 638954374230585 19/10/2022 15:21:38 BST 102 45.6200 XLON 638954374230942 19/10/2022 15:22:10 BST 88 45.6200 XLON 638954374231079 19/10/2022 15:22:14 BST 27 45.6100 XLON 638954374231120 19/10/2022 15:22:14 BST 44 45.6100 XLON 638954374231121 19/10/2022 15:23:27 BST 48 45.6400 XLON 638954374231467 19/10/2022 15:23:27 BST 119 45.6400 XLON 638954374231466 19/10/2022 15:24:14 BST 17 45.6800 XLON 638954374231666 19/10/2022 15:24:14 BST 60 45.6800 XLON 638954374231665 19/10/2022 15:24:14 BST 110 45.6800 XLON 638954374231652 19/10/2022 15:24:49 BST 91 45.6700 XLON 638954374231781 19/10/2022 15:25:16 BST 31 45.6800 XLON 638954374231963 19/10/2022 15:25:16 BST 49 45.6800 XLON 638954374231964 19/10/2022 15:26:05 BST 37 45.6300 XLON 638954374232166 19/10/2022 15:26:05 BST 62 45.6300 XLON 638954374232167 19/10/2022 15:26:42 BST 32 45.6200 XLON 638954374232336 19/10/2022 15:26:42 BST 50 45.6200 XLON 638954374232337 19/10/2022 15:27:17 BST 104 45.6500 XLON 638954374232467 19/10/2022 15:27:55 BST 113 45.6700 XLON 638954374232670 19/10/2022 15:28:20 BST 78 45.6900 XLON 638954374232949 19/10/2022 15:29:07 BST 80 45.7100 XLON 638954374233483 19/10/2022 15:29:21 BST 31 45.7000 XLON 638954374233554 19/10/2022 15:29:21 BST 82 45.7000 XLON 638954374233553 19/10/2022 15:30:10 BST 129 45.7000 XLON 638954374233887 19/10/2022 15:30:46 BST 78 45.6800 XLON 638954374234202 19/10/2022 15:32:02 BST 71 45.6200 XLON 638954374234586 19/10/2022 15:32:02 BST 71 45.6200 XLON 638954374234587 19/10/2022 15:32:02 BST 112 45.6400 XLON 638954374234571 19/10/2022 15:32:41 BST 71 45.5700 XLON 638954374234768 19/10/2022 15:32:56 BST 94 45.5500 XLON 638954374234806 19/10/2022 15:33:39 BST 82 45.5500 XLON 638954374234998 19/10/2022 15:34:22 BST 126 45.5500 XLON 638954374235161 19/10/2022 15:35:46 BST 40 45.5500 XLON 638954374235454 19/10/2022 15:35:46 BST 142 45.5500 XLON 638954374235455 19/10/2022 15:36:20 BST 87 45.5100 XLON 638954374235584 19/10/2022 15:36:40 BST 19 45.5100 XLON 638954374235628 19/10/2022 15:36:40 BST 60 45.5100 XLON 638954374235629 19/10/2022 15:38:02 BST 116 45.5300 XLON 638954374235912 19/10/2022 15:38:02 BST 162 45.5300 XLON 638954374235913 19/10/2022 15:38:54 BST 88 45.5100 XLON 638954374236111 19/10/2022 15:38:56 BST 96 45.5000 XLON 638954374236125 19/10/2022 15:40:13 BST 206 45.5100 XLON 638954374236427 19/10/2022 15:40:41 BST 73 45.5000 XLON 638954374236544 19/10/2022 15:41:02 BST 84 45.4900 XLON 638954374236712 19/10/2022 15:41:34 BST 91 45.4100 XLON 638954374236849 19/10/2022 15:42:27 BST 20 45.4200 XLON 638954374237123 19/10/2022 15:42:27 BST 114 45.4200 XLON 638954374237122 19/10/2022 15:42:38 BST 77 45.4000 XLON 638954374237142 19/10/2022 15:43:34 BST 80 45.3500 XLON 638954374237344 19/10/2022 15:44:38 BST 161 45.3500 XLON 638954374237564 19/10/2022 15:46:02 BST 261 45.3800 XLON 638954374237829 19/10/2022 15:46:21 BST 148 45.3800 XLON 638954374237999 19/10/2022 15:47:06 BST 126 45.3700 XLON 638954374238215 19/10/2022 15:47:47 BST 85 45.3800 XLON 638954374238433 19/10/2022 15:48:02 BST 110 45.3700 XLON 638954374238481 19/10/2022 15:48:42 BST 97 45.3700 XLON 638954374238707 19/10/2022 15:49:17 BST 72 45.3400 XLON 638954374238837 19/10/2022 15:49:40 BST 71 45.3400 XLON 638954374238942 19/10/2022 15:50:26 BST 168 45.3400 XLON 638954374239162 19/10/2022 15:51:11 BST 116 45.3100 XLON 638954374239306 19/10/2022 15:52:07 BST 31 45.3100 XLON 638954374239416 19/10/2022 15:52:07 BST 110 45.3100 XLON 638954374239415 19/10/2022 15:53:01 BST 80 45.3400 XLON 638954374239683 19/10/2022 15:53:01 BST 108 45.3400 XLON 638954374239682 19/10/2022 15:53:34 BST 71 45.3300 XLON 638954374239776 19/10/2022 15:54:38 BST 140 45.3400 XLON 638954374239981 19/10/2022 15:55:11 BST 40 45.3500 XLON 638954374240081 19/10/2022 15:55:11 BST 51 45.3500 XLON 638954374240082 19/10/2022 15:56:01 BST 90 45.3300 XLON 638954374240279 19/10/2022 15:56:34 BST 220 45.3600 XLON 638954374240528 19/10/2022 15:57:03 BST 70 45.3400 XLON 638954374240707 19/10/2022 15:57:52 BST 121 45.3700 XLON 638954374240815 19/10/2022 15:58:29 BST 69 45.3300 XLON 638954374240919 19/10/2022 15:59:09 BST 80 45.3100 XLON 638954374241030 19/10/2022 16:00:08 BST 2 45.3000 XLON 638954374241239 19/10/2022 16:00:08 BST 191 45.3000 XLON 638954374241238 19/10/2022 16:01:09 BST 240 45.3200 XLON 638954374241447 19/10/2022 16:01:48 BST 87 45.2800 XLON 638954374241583 19/10/2022 16:02:29 BST 27 45.2500 XLON 638954374241724 19/10/2022 16:02:29 BST 136 45.2500 XLON 638954374241725 19/10/2022 16:04:56 BST 70 45.3000 XLON 638954374242327 19/10/2022 16:05:09 BST 9 45.3100 XLON 638954374242359 19/10/2022 16:05:24 BST 18 45.3300 XLON 638954374242450 19/10/2022 16:05:24 BST 60 45.3300 XLON 638954374242451 19/10/2022 16:05:24 BST 71 45.3300 XLON 638954374242452 19/10/2022 16:05:50 BST 20 45.3200 XLON 638954374242578 19/10/2022 16:05:50 BST 97 45.3200 XLON 638954374242576 19/10/2022 16:05:50 BST 100 45.3200 XLON 638954374242577 19/10/2022 16:05:50 BST 208 45.3200 XLON 638954374242575 19/10/2022 16:07:06 BST 173 45.3400 XLON 638954374242804 19/10/2022 16:08:01 BST 39 45.3900 XLON 638954374242962 19/10/2022 16:08:01 BST 44 45.3900 XLON 638954374242963 19/10/2022 16:08:01 BST 97 45.3900 XLON 638954374242961 19/10/2022 16:08:14 BST 76 45.3800 XLON 638954374242999 19/10/2022 16:09:03 BST 76 45.3800 XLON 638954374243156 19/10/2022 16:10:01 BST 255 45.3600 XLON 638954374243361 19/10/2022 16:11:54 BST 13 45.4300 XLON 638954374243874 19/10/2022 16:11:54 BST 60 45.4300 XLON 638954374243872 19/10/2022 16:11:54 BST 72 45.4300 XLON 638954374243873 19/10/2022 16:12:07 BST 167 45.4000 XLON 638954374243922 19/10/2022 16:13:12 BST 39 45.4000 XLON 638954374244145 19/10/2022 16:13:12 BST 76 45.4000 XLON 638954374244144 19/10/2022 16:13:31 BST 95 45.4000 XLON 638954374244202 19/10/2022 16:13:49 BST 3 45.3900 XLON 638954374244321 19/10/2022 16:13:49 BST 75 45.3900 XLON 638954374244322 19/10/2022 16:15:59 BST 6 45.4100 XLON 638954374244893 19/10/2022 16:16:06 BST 77 45.4200 XLON 638954374244924 19/10/2022 16:16:08 BST 43 45.4100 XLON 638954374244941 19/10/2022 16:16:21 BST 334 45.4000 XLON 638954374244964 19/10/2022 16:17:09 BST 34 45.3900 XLON 638954374245193 19/10/2022 16:17:09 BST 38 45.3900 XLON 638954374245192 19/10/2022 16:17:29 BST 88 45.3600 XLON 638954374245295 19/10/2022 16:19:02 BST 263 45.3900 XLON 638954374245598 19/10/2022 16:19:54 BST 135 45.4000 XLON 638954374245887 19/10/2022 16:20:36 BST 74 45.3900 XLON 638954374246172 19/10/2022 16:20:39 BST 24 45.3800 XLON 638954374246203 19/10/2022 16:20:39 BST 55 45.3800 XLON 638954374246202 19/10/2022 16:22:20 BST 56 45.4000 XLON 638954374246702 19/10/2022 16:22:20 BST 57 45.4000 XLON 638954374246701 19/10/2022 16:23:10 BST 39 45.4000 XLON 638954374246868 19/10/2022 16:23:10 BST 43 45.4000 XLON 638954374246869 19/10/2022 16:23:10 BST 109 45.4000 XLON 638954374246855 19/10/2022 16:23:10 BST 139 45.4000 XLON 638954374246856 19/10/2022 16:23:54 BST 98 45.4100 XLON 638954374247093 19/10/2022 16:24:29 BST 115 45.4100 XLON 638954374247266 19/10/2022 16:25:10 BST 72 45.4100 XLON 638954374247641 19/10/2022 16:26:10 BST 10 45.4100 XLON 638954374247977 19/10/2022 16:26:15 BST 128 45.3900 XLON 638954374248018 19/10/2022 16:26:21 BST 73 45.3900 XLON 638954374248048 19/10/2022 16:26:46 BST 37 45.3900 XLON 638954374248160 19/10/2022 16:26:46 BST 48 45.3900 XLON 638954374248161 19/10/2022 16:27:23 BST 135 45.3600 XLON 638954374248377 19/10/2022 16:28:08 BST 72 45.3600 XLON 638954374248602 19/10/2022 16:28:38 BST 37 45.3600 XLON 638954374248736 19/10/2022 16:28:38 BST 56 45.3600 XLON 638954374248735 19/10/2022 16:29:24 BST 42 45.4100 XLON 638954374248938 19/10/2022 16:29:24 BST 81 45.4100 XLON 638954374248937 19/10/2022 16:29:41 BST 71 45.4300 XLON 638954374249077

 

END

 

 

POSFLFEDIVLALIF