Transaction in Own Shares

RNS Number : 6059J

InterContinental Hotels Group PLC

14 December 2022

 

14 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 13 December 2022 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 49.4400 Highest price paid per share: £ 50.2400 Average price paid per share: £ 49.8153 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,129,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Dan Winter ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 13 December 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 50.2400 Lowest price paid (per ordinary share) £ 49.4400 Volume weighted average price paid(per ordinary share) £ 49.8153

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 13/12/2022 08:04:29 GMT 31 49.7000 XLON 672996284958494 13/12/2022 08:04:29 GMT 66 49.7000 XLON 672996284958493 13/12/2022 08:04:35 GMT 58 49.6600 XLON 672996284958506 13/12/2022 08:10:30 GMT 60 49.5300 XLON 672996284959166 13/12/2022 08:13:12 GMT 122 49.5900 XLON 672996284959477 13/12/2022 08:15:49 GMT 1 49.7300 XLON 672996284959704 13/12/2022 08:15:49 GMT 44 49.7300 XLON 672996284959703 13/12/2022 08:15:49 GMT 130 49.7300 XLON 672996284959702 13/12/2022 08:17:04 GMT 68 49.6800 XLON 672996284959815 13/12/2022 08:18:50 GMT 99 49.7100 XLON 672996284960114 13/12/2022 08:21:55 GMT 82 49.7100 XLON 672996284960447 13/12/2022 08:23:10 GMT 64 49.6900 XLON 672996284960519 13/12/2022 08:27:54 GMT 6 49.7200 XLON 672996284961136 13/12/2022 08:27:54 GMT 64 49.7200 XLON 672996284961135 13/12/2022 08:27:54 GMT 102 49.7200 XLON 672996284961137 13/12/2022 08:30:51 GMT 67 49.8000 XLON 672996284961444 13/12/2022 08:33:56 GMT 29 49.8500 XLON 672996284961745 13/12/2022 08:33:56 GMT 77 49.8500 XLON 672996284961746 13/12/2022 08:37:22 GMT 72 49.8300 XLON 672996284962145 13/12/2022 08:41:14 GMT 158 49.8700 XLON 672996284962492 13/12/2022 08:42:57 GMT 67 49.8600 XLON 672996284962665 13/12/2022 08:47:39 GMT 14 49.7900 XLON 672996284963309 13/12/2022 08:47:39 GMT 51 49.7900 XLON 672996284963310 13/12/2022 08:49:34 GMT 16 49.7700 XLON 672996284963519 13/12/2022 08:49:34 GMT 77 49.7700 XLON 672996284963518 13/12/2022 08:53:43 GMT 64 49.7900 XLON 672996284963843 13/12/2022 08:56:40 GMT 60 49.7200 XLON 672996284964057 13/12/2022 08:59:58 GMT 67 49.8200 XLON 672996284964342 13/12/2022 09:03:16 GMT 9 49.9300 XLON 672996284964652 13/12/2022 09:03:16 GMT 55 49.9300 XLON 672996284964651 13/12/2022 09:05:41 GMT 34 49.9600 XLON 672996284964830 13/12/2022 09:05:41 GMT 80 49.9600 XLON 672996284964829 13/12/2022 09:09:51 GMT 74 49.9300 XLON 672996284965248 13/12/2022 09:13:07 GMT 69 49.9300 XLON 672996284965626 13/12/2022 09:18:15 GMT 34 49.8900 XLON 672996284966003 13/12/2022 09:18:15 GMT 48 49.8900 XLON 672996284966004 13/12/2022 09:23:32 GMT 69 49.8700 XLON 672996284966351 13/12/2022 09:26:54 GMT 104 49.8400 XLON 672996284966537 13/12/2022 09:34:51 GMT 102 49.8800 XLON 672996284967343 13/12/2022 09:40:40 GMT 91 49.8800 XLON 672996284968126 13/12/2022 09:45:09 GMT 66 49.7100 XLON 672996284968580 13/12/2022 09:52:04 GMT 59 49.5900 XLON 672996284968975 13/12/2022 09:55:40 GMT 62 49.5700 XLON 672996284969162 13/12/2022 09:57:51 GMT 76 49.5200 XLON 672996284969322 13/12/2022 10:05:25 GMT 16 49.4400 XLON 672996284969946 13/12/2022 10:05:25 GMT 48 49.4400 XLON 672996284969945 13/12/2022 10:09:58 GMT 65 49.4800 XLON 672996284970303 13/12/2022 10:10:48 GMT 62 49.4600 XLON 672996284970373 13/12/2022 10:13:57 GMT 69 49.4400 XLON 672996284970657 13/12/2022 10:22:38 GMT 63 49.4900 XLON 672996284971246 13/12/2022 10:22:38 GMT 97 49.4900 XLON 672996284971242 13/12/2022 10:26:58 GMT 78 49.5400 XLON 672996284971706 13/12/2022 10:30:46 GMT 14 49.5400 XLON 672996284971962 13/12/2022 10:30:46 GMT 47 49.5400 XLON 672996284971961 13/12/2022 10:34:47 GMT 112 49.5600 XLON 672996284972350 13/12/2022 10:39:36 GMT 78 49.5100 XLON 672996284972719 13/12/2022 10:43:49 GMT 29 49.5300 XLON 672996284972957 13/12/2022 10:43:49 GMT 31 49.5300 XLON 672996284972956 13/12/2022 10:45:20 GMT 64 49.5200 XLON 672996284973028 13/12/2022 10:49:19 GMT 73 49.5200 XLON 672996284973366 13/12/2022 10:51:05 GMT 59 49.5100 XLON 672996284973516 13/12/2022 10:54:43 GMT 69 49.4800 XLON 672996284973764 13/12/2022 10:59:50 GMT 79 49.4700 XLON 672996284974242 13/12/2022 11:01:52 GMT 7 49.5100 XLON 672996284974364 13/12/2022 11:04:21 GMT 12 49.5200 XLON 672996284974584 13/12/2022 11:04:21 GMT 110 49.5200 XLON 672996284974585 13/12/2022 11:13:51 GMT 227 49.6700 XLON 672996284975335 13/12/2022 11:19:34 GMT 48 49.6500 XLON 672996284975656 13/12/2022 11:19:34 GMT 71 49.6500 XLON 672996284975657 13/12/2022 11:24:32 GMT 60 49.7100 XLON 672996284976025 13/12/2022 11:28:43 GMT 16 49.6800 XLON 672996284976317 13/12/2022 11:28:43 GMT 94 49.6800 XLON 672996284976318 13/12/2022 11:35:02 GMT 103 49.6300 XLON 672996284976719 13/12/2022 11:44:58 GMT 202 49.6500 XLON 672996284977259 13/12/2022 11:45:39 GMT 67 49.6400 XLON 672996284977294 13/12/2022 11:54:05 GMT 175 49.6200 XLON 672996284977808 13/12/2022 11:59:22 GMT 119 49.6300 XLON 672996284978144 13/12/2022 12:04:38 GMT 83 49.6100 XLON 672996284978632 13/12/2022 12:06:40 GMT 98 49.6200 XLON 672996284978768 13/12/2022 12:09:45 GMT 70 49.6300 XLON 672996284978922 13/12/2022 12:15:01 GMT 77 49.6300 XLON 672996284979243 13/12/2022 12:16:45 GMT 58 49.6100 XLON 672996284979352 13/12/2022 12:21:05 GMT 67 49.6100 XLON 672996284979534 13/12/2022 12:21:05 GMT 79 49.6200 XLON 672996284979530 13/12/2022 12:25:26 GMT 121 49.5900 XLON 672996284979843 13/12/2022 12:29:53 GMT 6 49.6300 XLON 672996284980069 13/12/2022 12:29:53 GMT 61 49.6300 XLON 672996284980068 13/12/2022 12:33:38 GMT 74 49.6500 XLON 672996284980241 13/12/2022 12:37:31 GMT 60 49.6500 XLON 672996284980416 13/12/2022 12:40:07 GMT 16 49.6300 XLON 672996284980548 13/12/2022 12:40:07 GMT 56 49.6300 XLON 672996284980547 13/12/2022 12:43:54 GMT 25 49.6300 XLON 672996284980790 13/12/2022 12:43:54 GMT 65 49.6300 XLON 672996284980789 13/12/2022 12:47:30 GMT 28 49.6300 XLON 672996284981046 13/12/2022 12:47:30 GMT 70 49.6300 XLON 672996284981047 13/12/2022 12:49:56 GMT 69 49.6200 XLON 672996284981228 13/12/2022 12:53:37 GMT 34 49.6000 XLON 672996284981599 13/12/2022 12:53:37 GMT 64 49.6000 XLON 672996284981598 13/12/2022 13:00:37 GMT 78 49.6500 XLON 672996284982203 13/12/2022 13:01:40 GMT 85 49.6500 XLON 672996284982278 13/12/2022 13:04:13 GMT 69 49.6400 XLON 672996284982515 13/12/2022 13:10:00 GMT 79 49.6600 XLON 672996284982911 13/12/2022 13:12:07 GMT 77 49.6500 XLON 672996284983029 13/12/2022 13:20:14 GMT 70 49.6400 XLON 672996284983694 13/12/2022 13:20:14 GMT 46 49.6500 XLON 672996284983691 13/12/2022 13:20:14 GMT 150 49.6500 XLON 672996284983692 13/12/2022 13:24:46 GMT 50 49.6300 XLON 672996284984225 13/12/2022 13:24:46 GMT 80 49.6300 XLON 672996284984226 13/12/2022 13:27:44 GMT 87 49.6300 XLON 672996284984839 13/12/2022 13:31:22 GMT 110 50.1000 XLON 672996284987363 13/12/2022 13:31:46 GMT 97 50.0600 XLON 672996284987786 13/12/2022 13:32:06 GMT 62 50.0000 XLON 672996284988318 13/12/2022 13:32:26 GMT 125 49.9700 XLON 672996284988652 13/12/2022 13:32:26 GMT 135 49.9700 XLON 672996284988653 13/12/2022 13:32:29 GMT 69 49.9300 XLON 672996284988699 13/12/2022 13:32:57 GMT 1 49.7800 XLON 672996284988950 13/12/2022 13:32:57 GMT 75 49.7800 XLON 672996284988949 13/12/2022 13:33:31 GMT 60 49.8100 XLON 672996284989175 13/12/2022 13:34:11 GMT 74 49.7900 XLON 672996284989365 13/12/2022 13:36:07 GMT 6 49.7500 XLON 672996284990137 13/12/2022 13:36:07 GMT 90 49.7500 XLON 672996284990136 13/12/2022 13:37:00 GMT 82 49.7500 XLON 672996284990412 13/12/2022 13:40:58 GMT 15 49.8700 XLON 672996284991476 13/12/2022 13:40:58 GMT 58 49.8700 XLON 672996284991475 13/12/2022 13:42:32 GMT 5 49.8600 XLON 672996284991971 13/12/2022 13:42:32 GMT 94 49.8600 XLON 672996284991972 13/12/2022 13:43:07 GMT 74 49.8500 XLON 672996284992095 13/12/2022 13:45:53 GMT 65 49.8800 XLON 672996284992787 13/12/2022 13:47:05 GMT 157 49.9500 XLON 672996284993135 13/12/2022 13:49:27 GMT 70 50.0400 XLON 672996284993668 13/12/2022 13:56:48 GMT 60 49.9900 XLON 672996284995358 13/12/2022 13:57:49 GMT 68 49.9800 XLON 672996284995506 13/12/2022 14:01:43 GMT 15 50.0400 XLON 672996284996255 13/12/2022 14:01:43 GMT 44 50.0400 XLON 672996284996254 13/12/2022 14:01:51 GMT 76 50.0000 XLON 672996284996283 13/12/2022 14:08:11 GMT 72 50.1600 XLON 672996284997427 13/12/2022 14:08:58 GMT 67 50.1400 XLON 672996284997507 13/12/2022 14:13:58 GMT 64 50.1800 XLON 672996284998392 13/12/2022 14:17:49 GMT 76 50.1600 XLON 672996284998857 13/12/2022 14:18:54 GMT 88 50.1600 XLON 672996284999103 13/12/2022 14:21:25 GMT 59 50.2000 XLON 672996284999599 13/12/2022 14:22:23 GMT 90 50.2000 XLON 672996284999885 13/12/2022 14:23:10 GMT 63 50.2000 XLON 672996285000014 13/12/2022 14:27:00 GMT 131 50.2000 XLON 672996285000572 13/12/2022 14:28:26 GMT 63 50.2000 XLON 672996285000848 13/12/2022 14:30:58 GMT 90 50.2400 XLON 672996285001885 13/12/2022 14:31:45 GMT 20 50.2000 XLON 672996285002131 13/12/2022 14:31:45 GMT 65 50.2000 XLON 672996285002133 13/12/2022 14:31:45 GMT 120 50.2000 XLON 672996285002132 13/12/2022 14:33:52 GMT 125 50.2200 XLON 672996285002823 13/12/2022 14:35:12 GMT 20 50.2200 XLON 672996285003287 13/12/2022 14:35:12 GMT 59 50.2200 XLON 672996285003286 13/12/2022 14:35:14 GMT 99 50.2200 XLON 672996285003313 13/12/2022 14:36:26 GMT 115 50.1600 XLON 672996285003543 13/12/2022 14:37:27 GMT 72 50.1600 XLON 672996285004086 13/12/2022 14:37:30 GMT 118 50.1400 XLON 672996285004125 13/12/2022 14:38:58 GMT 5 50.2000 XLON 672996285004707 13/12/2022 14:38:58 GMT 66 50.2000 XLON 672996285004708 13/12/2022 14:40:41 GMT 168 50.2200 XLON 672996285005263 13/12/2022 14:41:36 GMT 69 50.1800 XLON 672996285005494 13/12/2022 14:42:29 GMT 75 50.1400 XLON 672996285005732 13/12/2022 14:44:10 GMT 8 50.2200 XLON 672996285006485 13/12/2022 14:44:10 GMT 51 50.2200 XLON 672996285006484 13/12/2022 14:44:10 GMT 98 50.2200 XLON 672996285006486 13/12/2022 14:44:56 GMT 106 50.2000 XLON 672996285006876 13/12/2022 14:46:06 GMT 78 50.1800 XLON 672996285007318 13/12/2022 14:47:24 GMT 144 50.2200 XLON 672996285007914 13/12/2022 14:48:49 GMT 52 50.2200 XLON 672996285008209 13/12/2022 14:48:49 GMT 68 50.2200 XLON 672996285008210 13/12/2022 14:49:55 GMT 66 50.2000 XLON 672996285008443 13/12/2022 14:50:37 GMT 121 50.1800 XLON 672996285008674 13/12/2022 14:51:19 GMT 45 50.1000 XLON 672996285008927 13/12/2022 14:51:19 GMT 66 50.1000 XLON 672996285008926 13/12/2022 14:52:49 GMT 4 50.1400 XLON 672996285009399 13/12/2022 14:52:49 GMT 68 50.1400 XLON 672996285009400 13/12/2022 14:53:06 GMT 61 50.1200 XLON 672996285009469 13/12/2022 14:54:48 GMT 17 50.1000 XLON 672996285009779 13/12/2022 14:54:48 GMT 42 50.1000 XLON 672996285009780 13/12/2022 14:54:48 GMT 95 50.1000 XLON 672996285009778 13/12/2022 14:56:07 GMT 70 50.1000 XLON 672996285009998 13/12/2022 14:59:04 GMT 251 50.1200 XLON 672996285010450 13/12/2022 14:59:25 GMT 59 50.1000 XLON 672996285010559 13/12/2022 15:00:31 GMT 58 50.1200 XLON 672996285010936 13/12/2022 15:01:05 GMT 79 50.1200 XLON 672996285011100 13/12/2022 15:01:40 GMT 79 50.0800 XLON 672996285011310 13/12/2022 15:03:33 GMT 1 50.1000 XLON 672996285011665 13/12/2022 15:03:33 GMT 143 50.1000 XLON 672996285011666 13/12/2022 15:04:00 GMT 63 50.0800 XLON 672996285011770 13/12/2022 15:04:00 GMT 118 50.0800 XLON 672996285011769 13/12/2022 15:04:00 GMT 65 50.1000 XLON 672996285011763 13/12/2022 15:06:30 GMT 18 49.9600 XLON 672996285012230 13/12/2022 15:06:30 GMT 56 49.9600 XLON 672996285012231 13/12/2022 15:07:13 GMT 65 49.9400 XLON 672996285012327 13/12/2022 15:10:16 GMT 2 49.9700 XLON 672996285013033 13/12/2022 15:10:16 GMT 56 49.9700 XLON 672996285013034 13/12/2022 15:10:34 GMT 87 49.9700 XLON 672996285013074 13/12/2022 15:10:34 GMT 150 49.9700 XLON 672996285013075 13/12/2022 15:11:08 GMT 60 49.9900 XLON 672996285013334 13/12/2022 15:12:36 GMT 22 50.0200 XLON 672996285013713 13/12/2022 15:12:36 GMT 48 50.0200 XLON 672996285013712 13/12/2022 15:13:02 GMT 74 50.0400 XLON 672996285013826 13/12/2022 15:13:10 GMT 62 49.9700 XLON 672996285013881 13/12/2022 15:14:25 GMT 68 49.9900 XLON 672996285014153 13/12/2022 15:16:02 GMT 36 49.9300 XLON 672996285014459 13/12/2022 15:16:02 GMT 77 49.9300 XLON 672996285014458 13/12/2022 15:16:46 GMT 61 49.9100 XLON 672996285014655 13/12/2022 15:17:59 GMT 65 49.9200 XLON 672996285014778 13/12/2022 15:18:30 GMT 78 49.9100 XLON 672996285014893 13/12/2022 15:19:35 GMT 80 49.9500 XLON 672996285015061 13/12/2022 15:20:27 GMT 93 49.9500 XLON 672996285015212 13/12/2022 15:21:14 GMT 16 49.8900 XLON 672996285015386 13/12/2022 15:21:14 GMT 47 49.8900 XLON 672996285015385 13/12/2022 15:22:03 GMT 2 49.8700 XLON 672996285015559 13/12/2022 15:22:03 GMT 63 49.8700 XLON 672996285015558 13/12/2022 15:22:33 GMT 63 49.7900 XLON 672996285015660 13/12/2022 15:24:14 GMT 59 49.7800 XLON 672996285016099 13/12/2022 15:24:22 GMT 70 49.7700 XLON 672996285016148 13/12/2022 15:27:06 GMT 187 49.7600 XLON 672996285017046 13/12/2022 15:28:06 GMT 10 49.7300 XLON 672996285017233 13/12/2022 15:28:06 GMT 60 49.7300 XLON 672996285017232 13/12/2022 15:28:43 GMT 69 49.6800 XLON 672996285017370 13/12/2022 15:29:38 GMT 63 49.7200 XLON 672996285017528 13/12/2022 15:30:39 GMT 62 49.6900 XLON 672996285017832 13/12/2022 15:31:24 GMT 58 49.7000 XLON 672996285017975 13/12/2022 15:31:59 GMT 30 49.7200 XLON 672996285018112 13/12/2022 15:31:59 GMT 34 49.7200 XLON 672996285018113 13/12/2022 15:33:52 GMT 29 49.7700 XLON 672996285018496 13/12/2022 15:33:52 GMT 65 49.7700 XLON 672996285018497 13/12/2022 15:34:29 GMT 112 49.8000 XLON 672996285018576 13/12/2022 15:35:45 GMT 122 49.8200 XLON 672996285018753 13/12/2022 15:36:49 GMT 9 49.7800 XLON 672996285019019 13/12/2022 15:36:49 GMT 70 49.7800 XLON 672996285019018 13/12/2022 15:37:52 GMT 62 49.7600 XLON 672996285019173 13/12/2022 15:39:20 GMT 80 49.6400 XLON 672996285019502 13/12/2022 15:39:38 GMT 67 49.6000 XLON 672996285019595 13/12/2022 15:40:43 GMT 68 49.6300 XLON 672996285019834 13/12/2022 15:41:17 GMT 67 49.6500 XLON 672996285019951 13/12/2022 15:42:15 GMT 68 49.6700 XLON 672996285020051 13/12/2022 15:44:21 GMT 120 49.7400 XLON 672996285020389 13/12/2022 15:45:10 GMT 78 49.7500 XLON 672996285020490 13/12/2022 15:46:31 GMT 68 49.7500 XLON 672996285020651 13/12/2022 15:47:02 GMT 70 49.7700 XLON 672996285020748 13/12/2022 15:47:58 GMT 64 49.7200 XLON 672996285020955 13/12/2022 15:49:33 GMT 99 49.7200 XLON 672996285021325 13/12/2022 15:50:34 GMT 85 49.6600 XLON 672996285021531 13/12/2022 15:53:23 GMT 171 49.6900 XLON 672996285021967 13/12/2022 15:53:42 GMT 58 49.6700 XLON 672996285021996 13/12/2022 15:55:11 GMT 5 49.6700 XLON 672996285022154 13/12/2022 15:55:11 GMT 61 49.6700 XLON 672996285022155 13/12/2022 15:56:13 GMT 59 49.6100 XLON 672996285022323 13/12/2022 15:58:04 GMT 76 49.6500 XLON 672996285022592 13/12/2022 15:58:04 GMT 84 49.6500 XLON 672996285022591 13/12/2022 15:58:04 GMT 84 49.6500 XLON 672996285022596 13/12/2022 16:00:12 GMT 77 49.6400 XLON 672996285023117 13/12/2022 16:02:24 GMT 159 49.6300 XLON 672996285023575 13/12/2022 16:03:20 GMT 62 49.6200 XLON 672996285023742 13/12/2022 16:04:07 GMT 43 49.5700 XLON 672996285023878 13/12/2022 16:04:07 GMT 53 49.5700 XLON 672996285023877 13/12/2022 16:05:42 GMT 19 49.5800 XLON 672996285024208 13/12/2022 16:05:42 GMT 102 49.5800 XLON 672996285024207 13/12/2022 16:07:05 GMT 77 49.5700 XLON 672996285024396 13/12/2022 16:07:54 GMT 97 49.5500 XLON 672996285024593 13/12/2022 16:09:22 GMT 46 49.5400 XLON 672996285025084 13/12/2022 16:09:22 GMT 85 49.5400 XLON 672996285025085 13/12/2022 16:10:57 GMT 103 49.5400 XLON 672996285025394 13/12/2022 16:12:00 GMT 66 49.5900 XLON 672996285025587 13/12/2022 16:13:34 GMT 37 49.6300 XLON 672996285025948 13/12/2022 16:13:34 GMT 75 49.6300 XLON 672996285025949 13/12/2022 16:14:02 GMT 24 49.6500 XLON 672996285026065 13/12/2022 16:14:02 GMT 42 49.6500 XLON 672996285026064 13/12/2022 16:15:08 GMT 38 49.6800 XLON 672996285026326 13/12/2022 16:15:08 GMT 53 49.6800 XLON 672996285026325 13/12/2022 16:17:30 GMT 79 49.6500 XLON 672996285026749 13/12/2022 16:17:30 GMT 28 49.6600 XLON 672996285026733 13/12/2022 16:17:30 GMT 67 49.6600 XLON 672996285026734 13/12/2022 16:19:56 GMT 126 49.6100 XLON 672996285027153 13/12/2022 16:20:42 GMT 77 49.6000 XLON 672996285027336 13/12/2022 16:22:21 GMT 21 49.6300 XLON 672996285027732 13/12/2022 16:22:21 GMT 75 49.6300 XLON 672996285027731 13/12/2022 16:22:25 GMT 125 49.6200 XLON 672996285027740 13/12/2022 16:24:36 GMT 59 49.6400 XLON 672996285028182 13/12/2022 16:24:36 GMT 66 49.6400 XLON 672996285028183 13/12/2022 16:26:49 GMT 168 49.6300 XLON 672996285028776 13/12/2022 16:28:04 GMT 88 49.6100 XLON 672996285029056 13/12/2022 16:29:27 GMT 47 49.6500 XLON 672996285029337 13/12/2022 16:29:31 GMT 45 49.6500 XLON 672996285029352 13/12/2022 16:29:42 GMT 12 49.6500 XLON 672996285029389 13/12/2022 16:29:42 GMT 21 49.6500 XLON 672996285029388

 

END

 

 

POSFLFFTFFLVLIF