The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase:
14 December 2022
Aggregate number of ordinary shares purchased:
20,000
Lowest price paid per share:
£ 49.2100
Highest price paid per share:
£ 49.7600
Average price paid per share:
£ 49.4224
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
Highest price paid (per ordinary share)
£ 49.7600
Lowest price paid (per ordinary share)
£ 49.2100
Volume weighted average price paid(per ordinary share)
£ 49.4224
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
14/12/2022
11:31:29
GMT
175
49.7000
XLON
673614760267136
14/12/2022
11:50:30
GMT
35
49.7400
XLON
673614760268275
14/12/2022
11:50:30
GMT
78
49.7400
XLON
673614760268274
14/12/2022
11:55:42
GMT
61
49.7600
XLON
673614760268654
14/12/2022
12:07:02
GMT
58
49.7400
XLON
673614760269480
14/12/2022
12:12:58
GMT
64
49.7400
XLON
673614760269780
14/12/2022
12:20:10
GMT
58
49.7400
XLON
673614760270258
14/12/2022
12:20:12
GMT
4
49.7400
XLON
673614760270270
14/12/2022
12:20:12
GMT
68
49.7400
XLON
673614760270271
14/12/2022
12:22:00
GMT
76
49.7500
XLON
673614760270377
14/12/2022
12:23:15
GMT
107
49.7200
XLON
673614760270439
14/12/2022
12:23:40
GMT
41
49.7200
XLON
673614760270458
14/12/2022
12:23:40
GMT
43
49.7200
XLON
673614760270459
14/12/2022
12:26:47
GMT
26
49.7100
XLON
673614760270591
14/12/2022
12:26:47
GMT
42
49.7100
XLON
673614760270592
14/12/2022
12:38:20
GMT
60
49.7200
XLON
673614760271331
14/12/2022
12:38:32
GMT
37
49.7100
XLON
673614760271336
14/12/2022
12:43:17
GMT
89
49.6900
XLON
673614760271675
14/12/2022
12:43:17
GMT
87
49.7000
XLON
673614760271684
14/12/2022
12:43:17
GMT
89
49.7000
XLON
673614760271685
14/12/2022
12:44:24
GMT
135
49.6800
XLON
673614760271768
14/12/2022
12:45:24
GMT
70
49.6500
XLON
673614760271846
14/12/2022
12:52:26
GMT
68
49.6100
XLON
673614760272380
14/12/2022
12:52:49
GMT
67
49.5900
XLON
673614760272397
14/12/2022
12:52:49
GMT
29
49.6000
XLON
673614760272399
14/12/2022
12:52:49
GMT
44
49.6000
XLON
673614760272398
14/12/2022
12:53:43
GMT
89
49.5900
XLON
673614760272435
14/12/2022
12:53:55
GMT
53
49.5800
XLON
673614760272442
14/12/2022
12:59:08
GMT
66
49.6200
XLON
673614760272676
14/12/2022
13:01:56
GMT
29
49.6600
XLON
673614760272945
14/12/2022
13:01:56
GMT
89
49.6600
XLON
673614760272944
14/12/2022
13:10:17
GMT
6
49.6300
XLON
673614760273624
14/12/2022
13:10:17
GMT
51
49.6300
XLON
673614760273625
14/12/2022
13:10:17
GMT
61
49.6300
XLON
673614760273626
14/12/2022
13:11:20
GMT
66
49.6200
XLON
673614760273730
14/12/2022
13:31:04
GMT
54
49.5600
XLON
673614760274850
14/12/2022
13:31:04
GMT
65
49.5600
XLON
673614760274849
14/12/2022
13:31:04
GMT
20
49.5700
XLON
673614760274839
14/12/2022
13:31:04
GMT
39
49.5700
XLON
673614760274838
14/12/2022
13:31:22
GMT
120
49.5600
XLON
673614760274871
14/12/2022
13:34:43
GMT
93
49.6200
XLON
673614760275094
14/12/2022
13:36:12
GMT
3
49.6300
XLON
673614760275248
14/12/2022
13:36:12
GMT
86
49.6300
XLON
673614760275247
14/12/2022
13:36:12
GMT
271
49.6300
XLON
673614760275244
14/12/2022
13:41:36
GMT
62
49.6300
XLON
673614760275700
14/12/2022
13:45:30
GMT
14
49.6100
XLON
673614760275962
14/12/2022
13:45:30
GMT
101
49.6100
XLON
673614760275963
14/12/2022
13:47:07
GMT
32
49.6300
XLON
673614760276107
14/12/2022
13:47:07
GMT
48
49.6300
XLON
673614760276108
14/12/2022
13:49:07
GMT
91
49.6200
XLON
673614760276200
14/12/2022
13:56:16
GMT
82
49.6700
XLON
673614760276629
14/12/2022
13:58:10
GMT
41
49.6300
XLON
673614760276764
14/12/2022
13:58:10
GMT
53
49.6300
XLON
673614760276765
14/12/2022
14:00:19
GMT
69
49.6600
XLON
673614760276954
14/12/2022
14:03:38
GMT
18
49.6300
XLON
673614760277242
14/12/2022
14:03:38
GMT
48
49.6300
XLON
673614760277241
14/12/2022
14:08:19
GMT
55
49.6200
XLON
673614760277571
14/12/2022
14:08:19
GMT
71
49.6200
XLON
673614760277572
14/12/2022
14:09:16
GMT
10
49.6200
XLON
673614760277631
14/12/2022
14:09:16
GMT
54
49.6200
XLON
673614760277630
14/12/2022
14:10:39
GMT
81
49.6300
XLON
673614760277712
14/12/2022
14:13:10
GMT
80
49.6500
XLON
673614760277889
14/12/2022
14:13:10
GMT
179
49.6500
XLON
673614760277890
14/12/2022
14:16:40
GMT
87
49.6500
XLON
673614760278103
14/12/2022
14:16:40
GMT
93
49.6500
XLON
673614760278102
14/12/2022
14:16:40
GMT
172
49.6500
XLON
673614760278101
14/12/2022
14:19:08
GMT
10
49.6300
XLON
673614760278275
14/12/2022
14:19:08
GMT
36
49.6300
XLON
673614760278277
14/12/2022
14:19:08
GMT
66
49.6300
XLON
673614760278276
14/12/2022
14:20:32
GMT
8
49.6100
XLON
673614760278422
14/12/2022
14:20:32
GMT
176
49.6100
XLON
673614760278423
14/12/2022
14:21:03
GMT
44
49.6000
XLON
673614760278477
14/12/2022
14:22:52
GMT
100
49.5900
XLON
673614760278697
14/12/2022
14:26:12
GMT
50
49.5500
XLON
673614760278964
14/12/2022
14:26:12
GMT
63
49.5500
XLON
673614760278966
14/12/2022
14:26:12
GMT
124
49.5500
XLON
673614760278965
14/12/2022
14:27:50
GMT
98
49.5300
XLON
673614760279084
14/12/2022
14:27:52
GMT
60
49.5100
XLON
673614760279104
14/12/2022
14:30:08
GMT
150
49.4800
XLON
673614760279608
14/12/2022
14:30:10
GMT
36
49.4800
XLON
673614760279614
14/12/2022
14:30:11
GMT
83
49.4800
XLON
673614760279615
14/12/2022
14:30:45
GMT
28
49.4900
XLON
673614760279813
14/12/2022
14:30:45
GMT
79
49.4900
XLON
673614760279812
14/12/2022
14:31:25
GMT
23
49.4900
XLON
673614760280081
14/12/2022
14:31:25
GMT
42
49.4900
XLON
673614760280082
14/12/2022
14:33:10
GMT
15
49.5000
XLON
673614760280605
14/12/2022
14:33:10
GMT
21
49.5000
XLON
673614760280603
14/12/2022
14:33:10
GMT
33
49.5000
XLON
673614760280606
14/12/2022
14:33:10
GMT
158
49.5000
XLON
673614760280604
14/12/2022
14:33:56
GMT
79
49.5200
XLON
673614760280939
14/12/2022
14:33:58
GMT
65
49.5100
XLON
673614760280949
14/12/2022
14:34:47
GMT
2
49.4800
XLON
673614760281137
14/12/2022
14:34:47
GMT
66
49.4800
XLON
673614760281138
14/12/2022
14:35:24
GMT
39
49.4500
XLON
673614760281317
14/12/2022
14:35:24
GMT
58
49.4500
XLON
673614760281316
14/12/2022
14:36:03
GMT
68
49.4500
XLON
673614760281413
14/12/2022
14:36:03
GMT
79
49.4500
XLON
673614760281412
14/12/2022
14:37:31
GMT
26
49.4400
XLON
673614760281619
14/12/2022
14:37:31
GMT
83
49.4400
XLON
673614760281618
14/12/2022
14:37:31
GMT
97
49.4400
XLON
673614760281617
14/12/2022
14:38:41
GMT
210
49.4800
XLON
673614760281809
14/12/2022
14:39:27
GMT
99
49.4400
XLON
673614760281897
14/12/2022
14:40:02
GMT
59
49.4300
XLON
673614760281990
14/12/2022
14:40:19
GMT
63
49.4200
XLON
673614760282038
14/12/2022
14:42:06
GMT
87
49.3700
XLON
673614760282304
14/12/2022
14:42:11
GMT
18
49.3700
XLON
673614760282318
14/12/2022
14:42:12
GMT
6
49.3700
XLON
673614760282348
14/12/2022
14:42:13
GMT
16
49.3700
XLON
673614760282351
14/12/2022
14:43:06
GMT
12
49.3800
XLON
673614760282478
14/12/2022
14:43:06
GMT
59
49.3800
XLON
673614760282479
14/12/2022
14:43:18
GMT
102
49.3600
XLON
673614760282501
14/12/2022
14:43:27
GMT
103
49.3500
XLON
673614760282530
14/12/2022
14:43:51
GMT
40
49.3600
XLON
673614760282583
14/12/2022
14:44:02
GMT
25
49.3600
XLON
673614760282598
14/12/2022
14:44:02
GMT
47
49.3600
XLON
673614760282599
14/12/2022
14:45:01
GMT
15
49.3700
XLON
673614760282729
14/12/2022
14:45:01
GMT
127
49.3700
XLON
673614760282730
14/12/2022
14:45:34
GMT
26
49.4000
XLON
673614760282825
14/12/2022
14:45:34
GMT
52
49.4000
XLON
673614760282826
14/12/2022
14:46:10
GMT
2
49.3900
XLON
673614760282919
14/12/2022
14:46:10
GMT
65
49.3900
XLON
673614760282920
14/12/2022
14:46:34
GMT
116
49.4000
XLON
673614760283042
14/12/2022
14:47:12
GMT
58
49.4100
XLON
673614760283127
14/12/2022
14:48:19
GMT
1
49.3800
XLON
673614760283372
14/12/2022
14:48:19
GMT
70
49.3900
XLON
673614760283358
14/12/2022
14:48:27
GMT
76
49.3800
XLON
673614760283385
14/12/2022
14:48:42
GMT
42
49.3500
XLON
673614760283466
14/12/2022
14:50:33
GMT
56
49.4300
XLON
673614760283996
14/12/2022
14:50:33
GMT
165
49.4300
XLON
673614760283997
14/12/2022
14:50:42
GMT
36
49.4100
XLON
673614760284085
14/12/2022
14:50:42
GMT
58
49.4100
XLON
673614760284084
14/12/2022
14:52:30
GMT
182
49.4100
XLON
673614760284500
14/12/2022
14:52:49
GMT
4
49.4000
XLON
673614760284594
14/12/2022
14:52:49
GMT
61
49.4000
XLON
673614760284593
14/12/2022
14:55:02
GMT
41
49.3900
XLON
673614760285089
14/12/2022
14:55:02
GMT
57
49.3900
XLON
673614760285091
14/12/2022
14:55:02
GMT
94
49.3900
XLON
673614760285092
14/12/2022
14:55:02
GMT
106
49.3900
XLON
673614760285088
14/12/2022
14:57:11
GMT
47
49.3800
XLON
673614760285383
14/12/2022
14:57:11
GMT
50
49.3800
XLON
673614760285382
14/12/2022
14:57:15
GMT
12
49.3700
XLON
673614760285393
14/12/2022
14:57:15
GMT
61
49.3700
XLON
673614760285395
14/12/2022
14:57:15
GMT
137
49.3700
XLON
673614760285394
14/12/2022
14:58:34
GMT
145
49.3600
XLON
673614760285656
14/12/2022
14:59:37
GMT
66
49.3300
XLON
673614760285827
14/12/2022
15:00:56
GMT
29
49.3900
XLON
673614760286170
14/12/2022
15:00:56
GMT
55
49.3900
XLON
673614760286169
14/12/2022
15:03:00
GMT
79
49.4000
XLON
673614760286507
14/12/2022
15:03:00
GMT
118
49.4100
XLON
673614760286502
14/12/2022
15:03:00
GMT
140
49.4100
XLON
673614760286501
14/12/2022
15:03:49
GMT
125
49.3900
XLON
673614760286810
14/12/2022
15:05:02
GMT
159
49.4200
XLON
673614760286950
14/12/2022
15:06:38
GMT
1
49.4200
XLON
673614760287274
14/12/2022
15:06:38
GMT
76
49.4200
XLON
673614760287273
14/12/2022
15:06:38
GMT
90
49.4200
XLON
673614760287277
14/12/2022
15:06:38
GMT
115
49.4200
XLON
673614760287278
14/12/2022
15:07:34
GMT
52
49.4000
XLON
673614760287523
14/12/2022
15:08:03
GMT
48
49.4000
XLON
673614760287600
14/12/2022
15:08:03
GMT
87
49.4000
XLON
673614760287604
14/12/2022
15:09:07
GMT
67
49.3800
XLON
673614760287757
14/12/2022
15:09:31
GMT
27
49.3900
XLON
673614760287821
14/12/2022
15:09:31
GMT
81
49.3900
XLON
673614760287822
14/12/2022
15:10:29
GMT
77
49.3600
XLON
673614760287987
14/12/2022
15:10:51
GMT
66
49.3500
XLON
673614760288055
14/12/2022
15:11:35
GMT
48
49.3600
XLON
673614760288222
14/12/2022
15:11:35
GMT
92
49.3600
XLON
673614760288221
14/12/2022
15:12:04
GMT
58
49.3500
XLON
673614760288294
14/12/2022
15:13:02
GMT
100
49.3700
XLON
673614760288439
14/12/2022
15:13:14
GMT
19
49.3500
XLON
673614760288498
14/12/2022
15:13:14
GMT
40
49.3500
XLON
673614760288497
14/12/2022
15:15:22
GMT
45
49.3200
XLON
673614760288838
14/12/2022
15:15:22
GMT
160
49.3200
XLON
673614760288839
14/12/2022
15:15:37
GMT
9
49.3100
XLON
673614760288867
14/12/2022
15:15:37
GMT
65
49.3100
XLON
673614760288866
14/12/2022
15:16:58
GMT
19
49.3400
XLON
673614760289118
14/12/2022
15:16:58
GMT
71
49.3400
XLON
673614760289119
14/12/2022
15:17:41
GMT
64
49.3500
XLON
673614760289212
14/12/2022
15:18:10
GMT
60
49.3600
XLON
673614760289258
14/12/2022
15:18:10
GMT
60
49.3600
XLON
673614760289260
14/12/2022
15:18:10
GMT
93
49.3600
XLON
673614760289259
14/12/2022
15:19:02
GMT
2
49.3300
XLON
673614760289358
14/12/2022
15:19:02
GMT
75
49.3300
XLON
673614760289359
14/12/2022
15:19:40
GMT
82
49.3100
XLON
673614760289413
14/12/2022
15:22:16
GMT
3
49.3400
XLON
673614760289730
14/12/2022
15:22:16
GMT
70
49.3400
XLON
673614760289729
14/12/2022
15:22:16
GMT
90
49.3400
XLON
673614760289728
14/12/2022
15:22:16
GMT
136
49.3400
XLON
673614760289726
14/12/2022
15:23:04
GMT
61
49.3100
XLON
673614760289899
14/12/2022
15:23:58
GMT
49
49.3100
XLON
673614760289986
14/12/2022
15:23:58
GMT
50
49.3100
XLON
673614760289985
14/12/2022
15:24:50
GMT
22
49.3100
XLON
673614760290183
14/12/2022
15:24:50
GMT
41
49.3100
XLON
673614760290184
14/12/2022
15:25:38
GMT
64
49.2800
XLON
673614760290263
14/12/2022
15:26:13
GMT
59
49.2900
XLON
673614760290291
14/12/2022
15:26:40
GMT
29
49.2900
XLON
673614760290399
14/12/2022
15:26:40
GMT
57
49.2900
XLON
673614760290398
14/12/2022
15:28:34
GMT
26
49.2800
XLON
673614760290643
14/12/2022
15:28:34
GMT
99
49.2800
XLON
673614760290644
14/12/2022
15:29:22
GMT
145
49.2900
XLON
673614760290761
14/12/2022
15:31:12
GMT
147
49.2600
XLON
673614760291107
14/12/2022
15:32:00
GMT
19
49.2500
XLON
673614760291182
14/12/2022
15:32:00
GMT
50
49.2500
XLON
673614760291181
14/12/2022
15:35:22
GMT
61
49.3200
XLON
673614760291631
14/12/2022
15:35:22
GMT
153
49.3200
XLON
673614760291634
14/12/2022
15:35:22
GMT
213
49.3200
XLON
673614760291632
14/12/2022
15:37:24
GMT
57
49.3200
XLON
673614760291865
14/12/2022
15:37:54
GMT
17
49.3000
XLON
673614760291925
14/12/2022
15:37:54
GMT
63
49.3000
XLON
673614760291924
14/12/2022
15:37:54
GMT
70
49.3000
XLON
673614760291923
14/12/2022
15:41:41
GMT
20
49.3300
XLON
673614760292323
14/12/2022
15:41:41
GMT
254
49.3300
XLON
673614760292324
14/12/2022
15:42:24
GMT
37
49.3400
XLON
673614760292521
14/12/2022
15:42:24
GMT
67
49.3400
XLON
673614760292522
14/12/2022
15:44:16
GMT
52
49.3600
XLON
673614760292777
14/12/2022
15:44:16
GMT
225
49.3600
XLON
673614760292778
14/12/2022
15:46:50
GMT
26
49.3900
XLON
673614760293097
14/12/2022
15:46:50
GMT
66
49.3900
XLON
673614760293096
14/12/2022
15:46:50
GMT
90
49.3900
XLON
673614760293095
14/12/2022
15:49:35
GMT
192
49.3700
XLON
673614760293394
14/12/2022
15:49:35
GMT
64
49.3800
XLON
673614760293399
14/12/2022
15:49:35
GMT
67
49.3800
XLON
673614760293398
14/12/2022
15:49:35
GMT
69
49.3800
XLON
673614760293397
14/12/2022
15:51:01
GMT
65
49.3400
XLON
673614760293651
14/12/2022
15:52:11
GMT
21
49.3200
XLON
673614760293792
14/12/2022
15:52:11
GMT
44
49.3200
XLON
673614760293791
14/12/2022
15:53:43
GMT
28
49.3300
XLON
673614760294010
14/12/2022
15:53:43
GMT
51
49.3300
XLON
673614760294011
14/12/2022
15:54:19
GMT
56
49.3600
XLON
673614760294151
14/12/2022
15:54:45
GMT
133
49.3600
XLON
673614760294221
14/12/2022
15:55:46
GMT
7
49.3400
XLON
673614760294444
14/12/2022
15:55:46
GMT
69
49.3400
XLON
673614760294443
14/12/2022
15:55:46
GMT
192
49.3500
XLON
673614760294408
14/12/2022
15:55:47
GMT
6
49.3300
XLON
673614760294460
14/12/2022
15:55:47
GMT
109
49.3300
XLON
673614760294459
14/12/2022
15:57:18
GMT
69
49.3100
XLON
673614760294790
14/12/2022
15:58:21
GMT
65
49.2900
XLON
673614760294931
14/12/2022
15:58:57
GMT
7
49.2800
XLON
673614760294978
14/12/2022
15:58:57
GMT
61
49.2800
XLON
673614760294979
14/12/2022
15:59:45
GMT
69
49.2600
XLON
673614760295160
14/12/2022
16:01:17
GMT
85
49.2600
XLON
673614760295492
14/12/2022
16:01:30
GMT
83
49.2500
XLON
673614760295541
14/12/2022
16:02:55
GMT
60
49.2600
XLON
673614760295702
14/12/2022
16:02:55
GMT
104
49.2600
XLON
673614760295701
14/12/2022
16:03:55
GMT
71
49.2800
XLON
673614760295927
14/12/2022
16:04:20
GMT
68
49.2700
XLON
673614760295967
14/12/2022
16:05:27
GMT
66
49.2500
XLON
673614760296122
14/12/2022
16:05:43
GMT
26
49.2400
XLON
673614760296194
14/12/2022
16:05:43
GMT
82
49.2400
XLON
673614760296193
14/12/2022
16:07:12
GMT
58
49.2300
XLON
673614760296373
14/12/2022
16:07:29
GMT
106
49.2100
XLON
673614760296417
14/12/2022
16:08:56
GMT
45
49.2100
XLON
673614760296651
14/12/2022
16:09:33
GMT
38
49.2100
XLON
673614760296742
14/12/2022
16:09:34
GMT
91
49.2100
XLON
673614760296752
14/12/2022
16:09:34
GMT
132
49.2100
XLON
673614760296753
14/12/2022
16:11:57
GMT
62
49.2300
XLON
673614760297046
14/12/2022
16:11:57
GMT
68
49.2300
XLON
673614760297047
14/12/2022
16:13:34
GMT
49
49.2300
XLON
673614760297193
14/12/2022
16:13:34
GMT
56
49.2300
XLON
673614760297192
14/12/2022
16:13:44
GMT
34
49.2400
XLON
673614760297254
14/12/2022
16:13:44
GMT
40
49.2400
XLON
673614760297255
14/12/2022
16:14:54
GMT
52
49.2500
XLON
673614760297374
14/12/2022
16:15:09
GMT
11
49.2500
XLON
673614760297404
14/12/2022
16:15:09
GMT
20
49.2500
XLON
673614760297405
14/12/2022
16:15:09
GMT
26
49.2500
XLON
673614760297403
14/12/2022
16:15:22
GMT
11
49.2400
XLON
673614760297437
14/12/2022
16:15:22
GMT
268
49.2400
XLON
673614760297436
14/12/2022
16:15:52
GMT
5
49.2400
XLON
673614760297543
14/12/2022
16:15:52
GMT
52
49.2400
XLON
673614760297542
14/12/2022
16:16:29
GMT
70
49.2400
XLON
673614760297746
14/12/2022
16:17:28
GMT
56
49.2400
XLON
673614760297947
14/12/2022
16:18:11
GMT
63
49.2400
XLON
673614760298139
14/12/2022
16:19:13
GMT
60
49.2400
XLON
673614760298307
14/12/2022
16:19:28
GMT
42
49.2300
XLON
673614760298376
14/12/2022
16:19:35
GMT
124
49.2300
XLON
673614760298396
14/12/2022
16:20:35
GMT
16
49.2300
XLON
673614760298611
14/12/2022
16:20:35
GMT
56
49.2300
XLON
673614760298610
14/12/2022
16:20:35
GMT
64
49.2300
XLON
673614760298607
14/12/2022
16:21:42
GMT
84
49.2400
XLON
673614760298850
14/12/2022
16:22:40
GMT
3
49.2500
XLON
673614760299092
14/12/2022
16:22:40
GMT
18
49.2500
XLON
673614760299097
14/12/2022
16:22:40
GMT
61
49.2500
XLON
673614760299098
14/12/2022
16:22:40
GMT
76
49.2500
XLON
673614760299093
14/12/2022
16:24:58
GMT
11
49.2600
XLON
673614760299608
14/12/2022
16:24:58
GMT
17
49.2600
XLON
673614760299603
14/12/2022
16:24:58
GMT
107
49.2600
XLON
673614760299604
14/12/2022
16:24:58
GMT
155
49.2600
XLON
673614760299609
14/12/2022
16:25:28
GMT
57
49.2400
XLON
673614760299808
14/12/2022
16:26:44
GMT
56
49.2500
XLON
673614760300027
14/12/2022
16:26:44
GMT
58
49.2500
XLON
673614760300031
14/12/2022
16:26:44
GMT
152
49.2500
XLON
673614760300028
14/12/2022
16:28:21
GMT
107
49.2600
XLON
673614760300334
14/12/2022
16:29:24
GMT
37
49.2500
XLON
673614760300653
14/12/2022
16:29:24
GMT
82
49.2500
XLON
673614760300652
14/12/2022
16:29:32
GMT
11
49.2500
XLON
673614760300688
14/12/2022
16:29:32
GMT
50
49.2500
XLON
673614760300689
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.