Transaction in Own Shares

RNS Number : 9161J

InterContinental Hotels Group PLC

16 December 2022

 

16 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 15 December 2022 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 48.4900 Highest price paid per share: £ 49.2000 Average price paid per share: £ 48.8215 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,089,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Dan Winter ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 15 December 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 49.2000 Lowest price paid (per ordinary share) £ 48.4900 Volume weighted average price paid(per ordinary share) £ 48.8215

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 15/12/2022 10:15:03 GMT 95 48.8500 XLON 674233235550834 15/12/2022 10:20:58 GMT 83 48.8500 XLON 674233235551230 15/12/2022 10:28:37 GMT 6 48.8900 XLON 674233235551697 15/12/2022 10:28:37 GMT 45 48.8900 XLON 674233235551696 15/12/2022 10:28:37 GMT 59 48.8900 XLON 674233235551695 15/12/2022 10:35:31 GMT 181 49.0200 XLON 674233235552209 15/12/2022 10:35:33 GMT 69 49.0100 XLON 674233235552214 15/12/2022 10:36:21 GMT 61 49.0000 XLON 674233235552316 15/12/2022 10:37:33 GMT 123 48.9900 XLON 674233235552417 15/12/2022 10:39:52 GMT 76 49.0200 XLON 674233235552609 15/12/2022 10:42:50 GMT 81 49.0600 XLON 674233235552829 15/12/2022 10:45:02 GMT 71 49.0600 XLON 674233235552953 15/12/2022 10:50:06 GMT 16 49.0500 XLON 674233235553263 15/12/2022 10:50:06 GMT 78 49.0500 XLON 674233235553264 15/12/2022 10:54:34 GMT 7 49.0900 XLON 674233235553615 15/12/2022 10:54:34 GMT 56 49.0900 XLON 674233235553614 15/12/2022 10:55:38 GMT 99 49.0800 XLON 674233235553716 15/12/2022 10:59:47 GMT 64 49.0800 XLON 674233235554094 15/12/2022 11:01:24 GMT 75 49.0600 XLON 674233235554238 15/12/2022 11:07:59 GMT 32 49.0600 XLON 674233235554640 15/12/2022 11:07:59 GMT 119 49.0600 XLON 674233235554641 15/12/2022 11:09:16 GMT 68 49.0600 XLON 674233235554682 15/12/2022 11:17:02 GMT 130 49.0800 XLON 674233235555156 15/12/2022 11:21:54 GMT 27 49.0800 XLON 674233235555361 15/12/2022 11:21:54 GMT 35 49.0800 XLON 674233235555360 15/12/2022 11:23:44 GMT 68 49.0600 XLON 674233235555741 15/12/2022 11:31:13 GMT 43 49.0700 XLON 674233235556165 15/12/2022 11:31:13 GMT 46 49.0700 XLON 674233235556164 15/12/2022 11:34:13 GMT 63 49.1200 XLON 674233235556538 15/12/2022 11:45:44 GMT 45 49.1600 XLON 674233235557191 15/12/2022 11:45:44 GMT 151 49.1600 XLON 674233235557192 15/12/2022 11:51:50 GMT 108 49.2000 XLON 674233235557519 15/12/2022 11:52:08 GMT 93 49.1700 XLON 674233235557569 15/12/2022 11:59:30 GMT 61 49.1600 XLON 674233235557944 15/12/2022 12:02:08 GMT 70 49.0900 XLON 674233235558464 15/12/2022 12:05:33 GMT 22 49.1400 XLON 674233235558724 15/12/2022 12:05:33 GMT 46 49.1400 XLON 674233235558723 15/12/2022 12:14:56 GMT 4 49.1300 XLON 674233235559199 15/12/2022 12:14:56 GMT 62 49.1300 XLON 674233235559200 15/12/2022 12:14:56 GMT 63 49.1300 XLON 674233235559201 15/12/2022 12:15:02 GMT 66 49.1200 XLON 674233235559204 15/12/2022 12:16:43 GMT 61 49.1300 XLON 674233235559271 15/12/2022 12:22:14 GMT 118 49.1500 XLON 674233235559611 15/12/2022 12:24:43 GMT 57 49.1600 XLON 674233235559663 15/12/2022 12:30:51 GMT 103 49.1700 XLON 674233235560040 15/12/2022 12:31:04 GMT 114 49.1500 XLON 674233235560043 15/12/2022 12:38:05 GMT 53 49.1100 XLON 674233235560436 15/12/2022 12:38:05 GMT 60 49.1100 XLON 674233235560435 15/12/2022 12:44:10 GMT 87 49.1500 XLON 674233235560772 15/12/2022 12:44:10 GMT 100 49.1500 XLON 674233235560773 15/12/2022 12:48:22 GMT 76 49.1100 XLON 674233235560996 15/12/2022 12:51:06 GMT 80 49.1200 XLON 674233235561130 15/12/2022 12:54:46 GMT 68 49.1400 XLON 674233235561352 15/12/2022 12:59:52 GMT 9 49.1100 XLON 674233235561563 15/12/2022 12:59:52 GMT 10 49.1100 XLON 674233235561564 15/12/2022 12:59:52 GMT 17 49.1100 XLON 674233235561562 15/12/2022 13:00:20 GMT 67 49.1100 XLON 674233235561576 15/12/2022 13:03:04 GMT 62 49.0900 XLON 674233235561702 15/12/2022 13:08:57 GMT 70 49.1200 XLON 674233235562091 15/12/2022 13:08:57 GMT 95 49.1200 XLON 674233235562095 15/12/2022 13:14:25 GMT 139 49.1000 XLON 674233235562524 15/12/2022 13:15:17 GMT 7 49.0700 XLON 674233235562809 15/12/2022 13:15:17 GMT 117 49.0700 XLON 674233235562808 15/12/2022 13:23:26 GMT 58 48.9500 XLON 674233235564648 15/12/2022 13:25:05 GMT 87 48.9500 XLON 674233235564840 15/12/2022 13:29:30 GMT 31 48.9200 XLON 674233235565144 15/12/2022 13:31:04 GMT 35 48.9300 XLON 674233235565356 15/12/2022 13:31:04 GMT 98 48.9300 XLON 674233235565355 15/12/2022 13:33:02 GMT 24 48.9300 XLON 674233235565559 15/12/2022 13:33:02 GMT 49 48.9300 XLON 674233235565558 15/12/2022 13:34:36 GMT 2 48.9300 XLON 674233235565782 15/12/2022 13:34:36 GMT 26 48.9300 XLON 674233235565787 15/12/2022 13:34:36 GMT 52 48.9300 XLON 674233235565786 15/12/2022 13:35:52 GMT 8 48.9200 XLON 674233235565979 15/12/2022 13:35:52 GMT 12 48.9200 XLON 674233235565977 15/12/2022 13:35:52 GMT 66 48.9200 XLON 674233235565978 15/12/2022 13:37:52 GMT 108 48.8600 XLON 674233235566308 15/12/2022 13:40:02 GMT 25 48.8900 XLON 674233235566677 15/12/2022 13:40:02 GMT 54 48.8900 XLON 674233235566678 15/12/2022 13:42:35 GMT 56 48.9000 XLON 674233235566928 15/12/2022 13:42:35 GMT 67 48.9000 XLON 674233235566929 15/12/2022 13:44:41 GMT 4 48.9300 XLON 674233235567062 15/12/2022 13:44:41 GMT 101 48.9300 XLON 674233235567063 15/12/2022 13:46:24 GMT 70 48.8700 XLON 674233235567276 15/12/2022 13:48:31 GMT 67 48.8500 XLON 674233235567429 15/12/2022 13:50:10 GMT 90 48.8700 XLON 674233235567606 15/12/2022 13:52:26 GMT 21 48.8300 XLON 674233235567911 15/12/2022 13:52:26 GMT 49 48.8300 XLON 674233235567910 15/12/2022 13:54:05 GMT 84 48.8100 XLON 674233235568113 15/12/2022 13:55:56 GMT 82 48.8000 XLON 674233235568302 15/12/2022 13:58:02 GMT 95 48.8300 XLON 674233235568623 15/12/2022 14:00:15 GMT 67 48.8700 XLON 674233235568961 15/12/2022 14:02:20 GMT 105 48.8800 XLON 674233235569121 15/12/2022 14:04:36 GMT 85 48.9100 XLON 674233235569315 15/12/2022 14:06:21 GMT 89 48.8100 XLON 674233235569573 15/12/2022 14:08:19 GMT 28 48.7600 XLON 674233235569914 15/12/2022 14:08:19 GMT 38 48.7600 XLON 674233235569913 15/12/2022 14:10:50 GMT 102 48.7500 XLON 674233235570329 15/12/2022 14:12:44 GMT 34 48.8100 XLON 674233235570633 15/12/2022 14:12:44 GMT 56 48.8100 XLON 674233235570632 15/12/2022 14:15:01 GMT 58 48.8100 XLON 674233235571014 15/12/2022 14:15:22 GMT 60 48.8200 XLON 674233235571096 15/12/2022 14:16:41 GMT 84 48.7600 XLON 674233235571307 15/12/2022 14:19:15 GMT 79 48.7400 XLON 674233235571794 15/12/2022 14:21:05 GMT 106 48.7800 XLON 674233235572052 15/12/2022 14:23:30 GMT 49 48.8100 XLON 674233235572280 15/12/2022 14:23:30 GMT 52 48.8100 XLON 674233235572281 15/12/2022 14:26:17 GMT 55 48.9000 XLON 674233235572743 15/12/2022 14:26:17 GMT 75 48.9000 XLON 674233235572742 15/12/2022 14:28:12 GMT 8 48.9300 XLON 674233235573080 15/12/2022 14:28:12 GMT 92 48.9300 XLON 674233235573081 15/12/2022 14:29:12 GMT 76 48.9300 XLON 674233235573281 15/12/2022 14:30:03 GMT 63 48.9100 XLON 674233235573549 15/12/2022 14:31:24 GMT 65 48.9400 XLON 674233235574065 15/12/2022 14:32:17 GMT 67 48.9300 XLON 674233235574412 15/12/2022 14:32:17 GMT 100 48.9300 XLON 674233235574411 15/12/2022 14:32:17 GMT 100 48.9300 XLON 674233235574414 15/12/2022 14:33:47 GMT 67 48.8900 XLON 674233235574842 15/12/2022 14:34:43 GMT 43 48.8100 XLON 674233235575334 15/12/2022 14:34:43 GMT 53 48.8100 XLON 674233235575333 15/12/2022 14:34:56 GMT 70 48.8000 XLON 674233235575372 15/12/2022 14:35:23 GMT 65 48.7800 XLON 674233235575501 15/12/2022 14:36:20 GMT 121 48.7500 XLON 674233235575694 15/12/2022 14:37:08 GMT 85 48.7300 XLON 674233235575863 15/12/2022 14:37:18 GMT 15 48.7300 XLON 674233235575874 15/12/2022 14:37:18 GMT 48 48.7300 XLON 674233235575873 15/12/2022 14:38:00 GMT 22 48.7500 XLON 674233235576012 15/12/2022 14:38:00 GMT 100 48.7500 XLON 674233235576011 15/12/2022 14:38:43 GMT 98 48.7300 XLON 674233235576249 15/12/2022 14:39:57 GMT 61 48.7700 XLON 674233235576541 15/12/2022 14:39:57 GMT 81 48.7700 XLON 674233235576542 15/12/2022 14:40:13 GMT 69 48.7200 XLON 674233235576605 15/12/2022 14:40:51 GMT 69 48.6700 XLON 674233235576811 15/12/2022 14:42:14 GMT 204 48.7100 XLON 674233235577105 15/12/2022 14:43:19 GMT 88 48.7200 XLON 674233235577313 15/12/2022 14:43:52 GMT 61 48.7600 XLON 674233235577419 15/12/2022 14:44:29 GMT 74 48.7200 XLON 674233235577595 15/12/2022 14:44:29 GMT 113 48.7200 XLON 674233235577591 15/12/2022 14:45:06 GMT 67 48.7700 XLON 674233235577885 15/12/2022 14:45:06 GMT 67 48.7700 XLON 674233235577886 15/12/2022 14:45:06 GMT 112 48.7700 XLON 674233235577887 15/12/2022 14:45:06 GMT 30 48.7800 XLON 674233235577888 15/12/2022 14:45:06 GMT 60 48.7800 XLON 674233235577844 15/12/2022 14:45:58 GMT 25 48.7400 XLON 674233235578159 15/12/2022 14:45:58 GMT 62 48.7400 XLON 674233235578161 15/12/2022 14:45:58 GMT 72 48.7400 XLON 674233235578160 15/12/2022 14:46:42 GMT 6 48.7100 XLON 674233235578307 15/12/2022 14:46:42 GMT 100 48.7100 XLON 674233235578308 15/12/2022 14:47:01 GMT 64 48.7400 XLON 674233235578388 15/12/2022 14:47:36 GMT 175 48.7700 XLON 674233235578469 15/12/2022 14:48:01 GMT 117 48.7500 XLON 674233235578588 15/12/2022 14:48:39 GMT 10 48.7300 XLON 674233235578727 15/12/2022 14:48:39 GMT 60 48.7300 XLON 674233235578728 15/12/2022 14:49:03 GMT 43 48.7100 XLON 674233235578840 15/12/2022 14:49:03 GMT 86 48.7100 XLON 674233235578841 15/12/2022 14:49:18 GMT 42 48.6900 XLON 674233235578924 15/12/2022 14:50:04 GMT 54 48.6900 XLON 674233235579033 15/12/2022 14:50:04 GMT 57 48.6900 XLON 674233235579032 15/12/2022 14:50:55 GMT 107 48.6600 XLON 674233235579205 15/12/2022 14:51:12 GMT 91 48.6600 XLON 674233235579271 15/12/2022 14:51:12 GMT 92 48.6600 XLON 674233235579272 15/12/2022 14:52:03 GMT 57 48.6600 XLON 674233235579444 15/12/2022 14:55:45 GMT 96 48.6200 XLON 674233235579925 15/12/2022 14:57:44 GMT 42 48.5800 XLON 674233235580276 15/12/2022 14:57:44 GMT 53 48.5800 XLON 674233235580275 15/12/2022 15:00:03 GMT 63 48.5900 XLON 674233235580890 15/12/2022 15:02:02 GMT 124 48.5000 XLON 674233235581359 15/12/2022 15:03:19 GMT 175 48.4900 XLON 674233235581686 15/12/2022 15:04:56 GMT 65 48.5100 XLON 674233235582026 15/12/2022 15:06:02 GMT 113 48.5600 XLON 674233235582200 15/12/2022 15:07:04 GMT 96 48.5800 XLON 674233235582413 15/12/2022 15:08:01 GMT 29 48.6100 XLON 674233235582600 15/12/2022 15:08:01 GMT 73 48.6100 XLON 674233235582599 15/12/2022 15:08:49 GMT 100 48.6100 XLON 674233235582659 15/12/2022 15:09:41 GMT 50 48.6300 XLON 674233235582781 15/12/2022 15:09:41 GMT 54 48.6300 XLON 674233235582780 15/12/2022 15:10:00 GMT 66 48.6500 XLON 674233235582844 15/12/2022 15:11:01 GMT 95 48.6700 XLON 674233235583054 15/12/2022 15:11:45 GMT 42 48.6700 XLON 674233235583190 15/12/2022 15:11:45 GMT 61 48.6700 XLON 674233235583189 15/12/2022 15:12:41 GMT 21 48.6700 XLON 674233235583314 15/12/2022 15:12:41 GMT 41 48.6700 XLON 674233235583313 15/12/2022 15:13:36 GMT 26 48.7200 XLON 674233235583448 15/12/2022 15:14:08 GMT 72 48.7500 XLON 674233235583584 15/12/2022 15:14:08 GMT 72 48.7500 XLON 674233235583586 15/12/2022 15:14:29 GMT 90 48.7400 XLON 674233235583624 15/12/2022 15:15:25 GMT 63 48.7100 XLON 674233235583744 15/12/2022 15:15:45 GMT 73 48.7400 XLON 674233235583805 15/12/2022 15:16:59 GMT 82 48.7000 XLON 674233235584057 15/12/2022 15:17:05 GMT 14 48.7200 XLON 674233235584117 15/12/2022 15:17:05 GMT 14 48.7200 XLON 674233235584118 15/12/2022 15:17:05 GMT 18 48.7200 XLON 674233235584119 15/12/2022 15:17:05 GMT 32 48.7200 XLON 674233235584120 15/12/2022 15:18:01 GMT 78 48.7400 XLON 674233235584425 15/12/2022 15:18:01 GMT 164 48.7400 XLON 674233235584426 15/12/2022 15:18:07 GMT 84 48.7300 XLON 674233235584464 15/12/2022 15:18:07 GMT 184 48.7300 XLON 674233235584465 15/12/2022 15:18:29 GMT 84 48.7300 XLON 674233235584524 15/12/2022 15:19:42 GMT 91 48.6900 XLON 674233235584739 15/12/2022 15:22:24 GMT 47 48.6900 XLON 674233235585112 15/12/2022 15:22:24 GMT 55 48.6900 XLON 674233235585113 15/12/2022 15:22:30 GMT 83 48.6800 XLON 674233235585132 15/12/2022 15:23:02 GMT 167 48.6900 XLON 674233235585227 15/12/2022 15:26:43 GMT 68 48.7000 XLON 674233235585742 15/12/2022 15:27:57 GMT 89 48.7100 XLON 674233235585971 15/12/2022 15:29:32 GMT 45 48.7300 XLON 674233235586249 15/12/2022 15:29:32 GMT 123 48.7300 XLON 674233235586250 15/12/2022 15:30:05 GMT 60 48.7300 XLON 674233235586317 15/12/2022 15:30:08 GMT 99 48.7200 XLON 674233235586328 15/12/2022 15:30:51 GMT 65 48.6900 XLON 674233235586441 15/12/2022 15:31:36 GMT 85 48.6800 XLON 674233235586628 15/12/2022 15:32:21 GMT 72 48.6700 XLON 674233235586762 15/12/2022 15:34:03 GMT 85 48.7600 XLON 674233235587054 15/12/2022 15:35:19 GMT 73 48.7600 XLON 674233235587282 15/12/2022 15:36:44 GMT 34 48.7400 XLON 674233235587520 15/12/2022 15:36:44 GMT 105 48.7400 XLON 674233235587521 15/12/2022 15:37:27 GMT 87 48.7300 XLON 674233235587675 15/12/2022 15:38:53 GMT 64 48.7500 XLON 674233235587881 15/12/2022 15:39:57 GMT 58 48.7600 XLON 674233235587960 15/12/2022 15:40:24 GMT 67 48.7600 XLON 674233235588038 15/12/2022 15:42:44 GMT 60 48.8300 XLON 674233235588313 15/12/2022 15:42:52 GMT 78 48.8400 XLON 674233235588323 15/12/2022 15:43:09 GMT 29 48.8300 XLON 674233235588371 15/12/2022 15:43:09 GMT 48 48.8300 XLON 674233235588370 15/12/2022 15:43:57 GMT 72 48.8100 XLON 674233235588489 15/12/2022 15:45:07 GMT 17 48.8200 XLON 674233235588622 15/12/2022 15:45:07 GMT 56 48.8200 XLON 674233235588623 15/12/2022 15:47:08 GMT 167 48.8100 XLON 674233235589008 15/12/2022 15:48:57 GMT 166 48.7900 XLON 674233235589267 15/12/2022 15:50:40 GMT 64 48.7900 XLON 674233235589608 15/12/2022 15:51:29 GMT 62 48.7700 XLON 674233235589697 15/12/2022 15:52:09 GMT 63 48.7700 XLON 674233235589727 15/12/2022 15:53:09 GMT 93 48.7800 XLON 674233235589937 15/12/2022 15:55:07 GMT 75 48.8000 XLON 674233235590112 15/12/2022 15:55:24 GMT 56 48.7900 XLON 674233235590186 15/12/2022 15:55:24 GMT 57 48.7900 XLON 674233235590185 15/12/2022 15:56:29 GMT 62 48.7800 XLON 674233235590372 15/12/2022 15:57:41 GMT 61 48.7800 XLON 674233235590623 15/12/2022 15:57:41 GMT 76 48.7800 XLON 674233235590620 15/12/2022 15:59:03 GMT 82 48.7700 XLON 674233235590754 15/12/2022 15:59:39 GMT 33 48.7700 XLON 674233235590849 15/12/2022 15:59:39 GMT 57 48.7700 XLON 674233235590848 15/12/2022 16:00:36 GMT 39 48.7800 XLON 674233235591142 15/12/2022 16:00:36 GMT 66 48.7800 XLON 674233235591141 15/12/2022 16:01:31 GMT 76 48.7500 XLON 674233235591253 15/12/2022 16:03:04 GMT 5 48.7400 XLON 674233235591477 15/12/2022 16:03:04 GMT 108 48.7400 XLON 674233235591476 15/12/2022 16:04:26 GMT 96 48.7400 XLON 674233235591699 15/12/2022 16:05:02 GMT 108 48.7100 XLON 674233235591845 15/12/2022 16:05:52 GMT 112 48.6800 XLON 674233235592048 15/12/2022 16:07:30 GMT 69 48.7000 XLON 674233235592384 15/12/2022 16:07:30 GMT 99 48.7000 XLON 674233235592385 15/12/2022 16:09:19 GMT 32 48.7100 XLON 674233235592715 15/12/2022 16:09:19 GMT 58 48.7100 XLON 674233235592716 15/12/2022 16:09:19 GMT 94 48.7100 XLON 674233235592717 15/12/2022 16:09:57 GMT 71 48.7100 XLON 674233235592808 15/12/2022 16:10:42 GMT 61 48.7100 XLON 674233235592892 15/12/2022 16:11:12 GMT 86 48.7100 XLON 674233235592955 15/12/2022 16:12:12 GMT 57 48.7100 XLON 674233235593112 15/12/2022 16:12:12 GMT 59 48.7100 XLON 674233235593111 15/12/2022 16:12:12 GMT 59 48.7100 XLON 674233235593113 15/12/2022 16:13:59 GMT 26 48.7000 XLON 674233235593380 15/12/2022 16:13:59 GMT 56 48.7000 XLON 674233235593379 15/12/2022 16:14:14 GMT 10 48.6900 XLON 674233235593482 15/12/2022 16:14:14 GMT 60 48.6900 XLON 674233235593481 15/12/2022 16:15:02 GMT 86 48.6900 XLON 674233235593852 15/12/2022 16:15:40 GMT 62 48.6800 XLON 674233235594000 15/12/2022 16:16:34 GMT 3 48.7000 XLON 674233235594248 15/12/2022 16:16:34 GMT 64 48.7000 XLON 674233235594247 15/12/2022 16:17:13 GMT 39 48.7100 XLON 674233235594404 15/12/2022 16:17:13 GMT 54 48.7100 XLON 674233235594403 15/12/2022 16:18:20 GMT 38 48.7200 XLON 674233235594508 15/12/2022 16:18:20 GMT 58 48.7200 XLON 674233235594509 15/12/2022 16:19:00 GMT 24 48.7400 XLON 674233235594692 15/12/2022 16:19:00 GMT 52 48.7400 XLON 674233235594688 15/12/2022 16:19:25 GMT 18 48.7300 XLON 674233235594806 15/12/2022 16:19:25 GMT 46 48.7300 XLON 674233235594807 15/12/2022 16:20:07 GMT 76 48.7300 XLON 674233235595052 15/12/2022 16:21:12 GMT 61 48.7100 XLON 674233235595405 15/12/2022 16:21:13 GMT 67 48.7100 XLON 674233235595408 15/12/2022 16:24:06 GMT 8 48.7300 XLON 674233235595832 15/12/2022 16:24:06 GMT 8 48.7300 XLON 674233235595833 15/12/2022 16:24:06 GMT 10 48.7300 XLON 674233235595830 15/12/2022 16:24:06 GMT 14 48.7300 XLON 674233235595831 15/12/2022 16:24:06 GMT 42 48.7300 XLON 674233235595829 15/12/2022 16:24:29 GMT 47 48.7200 XLON 674233235595883 15/12/2022 16:24:29 GMT 235 48.7200 XLON 674233235595884 15/12/2022 16:25:08 GMT 67 48.7000 XLON 674233235596015 15/12/2022 16:25:34 GMT 71 48.7100 XLON 674233235596143 15/12/2022 16:26:21 GMT 99 48.7100 XLON 674233235596366 15/12/2022 16:26:58 GMT 59 48.7000 XLON 674233235596537 15/12/2022 16:28:06 GMT 10 48.6900 XLON 674233235596962 15/12/2022 16:28:06 GMT 63 48.6900 XLON 674233235596960 15/12/2022 16:28:06 GMT 71 48.6900 XLON 674233235596961 15/12/2022 16:29:25 GMT 118 48.6900 XLON 674233235597444 15/12/2022 16:29:43 GMT 44 48.7000 XLON 674233235597500

 

END

 

 

POSFLFVTFRLELIF