Transaction in Own Shares

RNS Number : 0694K

InterContinental Hotels Group PLC

19 December 2022

 

19 December 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022 . Date of purchase: 16 December 2022 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 47.7500 Highest price paid per share: £ 48.7000 Average price paid per share: £ 48.1154 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,069,706 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);   Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]); Dan Winter ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 16 December 2022 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 48.7000 Lowest price paid (per ordinary share) £ 47.7500 Volume weighted average price paid(per ordinary share) £ 48.1154

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 16/12/2022 08:36:54 GMT 76 48.5800 XLON 674851710835080 16/12/2022 08:42:40 GMT 73 48.7000 XLON 674851710835841 16/12/2022 08:48:49 GMT 69 48.6300 XLON 674851710836376 16/12/2022 08:49:42 GMT 97 48.6200 XLON 674851710836483 16/12/2022 08:49:42 GMT 107 48.6200 XLON 674851710836482 16/12/2022 08:51:09 GMT 64 48.5800 XLON 674851710836630 16/12/2022 08:53:58 GMT 10 48.5300 XLON 674851710837047 16/12/2022 08:53:58 GMT 125 48.5300 XLON 674851710837046 16/12/2022 08:55:12 GMT 11 48.5300 XLON 674851710837220 16/12/2022 08:55:18 GMT 74 48.5300 XLON 674851710837240 16/12/2022 08:57:50 GMT 6 48.5000 XLON 674851710837409 16/12/2022 08:57:50 GMT 57 48.5000 XLON 674851710837410 16/12/2022 09:01:26 GMT 61 48.4700 XLON 674851710837646 16/12/2022 09:05:14 GMT 53 48.4600 XLON 674851710837925 16/12/2022 09:05:14 GMT 61 48.4600 XLON 674851710837926 16/12/2022 09:09:10 GMT 25 48.4800 XLON 674851710838213 16/12/2022 09:09:10 GMT 65 48.4800 XLON 674851710838212 16/12/2022 09:17:49 GMT 70 48.5100 XLON 674851710838784 16/12/2022 09:17:49 GMT 78 48.5100 XLON 674851710838783 16/12/2022 09:17:49 GMT 78 48.5100 XLON 674851710838785 16/12/2022 09:21:51 GMT 67 48.5000 XLON 674851710839226 16/12/2022 09:27:55 GMT 96 48.5400 XLON 674851710839643 16/12/2022 09:34:41 GMT 70 48.4900 XLON 674851710840076 16/12/2022 09:45:32 GMT 67 48.3600 XLON 674851710840725 16/12/2022 09:49:20 GMT 75 48.4400 XLON 674851710841053 16/12/2022 09:52:16 GMT 34 48.4300 XLON 674851710841265 16/12/2022 09:52:16 GMT 54 48.4300 XLON 674851710841264 16/12/2022 09:55:49 GMT 62 48.4700 XLON 674851710841539 16/12/2022 10:00:33 GMT 74 48.4400 XLON 674851710841807 16/12/2022 10:02:08 GMT 60 48.4500 XLON 674851710841954 16/12/2022 10:07:24 GMT 4 48.3800 XLON 674851710842463 16/12/2022 10:07:24 GMT 33 48.3800 XLON 674851710842462 16/12/2022 10:07:24 GMT 77 48.3800 XLON 674851710842461 16/12/2022 10:08:59 GMT 88 48.4000 XLON 674851710845071 16/12/2022 10:09:05 GMT 69 48.4000 XLON 674851710845300 16/12/2022 10:09:50 GMT 31 48.5200 XLON 674851710846255 16/12/2022 10:09:50 GMT 66 48.5200 XLON 674851710846254 16/12/2022 10:09:50 GMT 276 48.5200 XLON 674851710846252 16/12/2022 10:15:13 GMT 19 48.3800 XLON 674851710847228 16/12/2022 10:15:17 GMT 242 48.3500 XLON 674851710847649 16/12/2022 10:16:47 GMT 50 48.3400 XLON 674851710849705 16/12/2022 10:18:18 GMT 2 48.4400 XLON 674851710850025 16/12/2022 10:18:18 GMT 71 48.4400 XLON 674851710850017 16/12/2022 10:20:17 GMT 87 48.4100 XLON 674851710850433 16/12/2022 10:23:22 GMT 109 48.4100 XLON 674851710850932 16/12/2022 10:26:32 GMT 121 48.4000 XLON 674851710851345 16/12/2022 10:29:09 GMT 81 48.3700 XLON 674851710851636 16/12/2022 10:33:40 GMT 103 48.3900 XLON 674851710852202 16/12/2022 10:36:41 GMT 48 48.4100 XLON 674851710852463 16/12/2022 10:36:41 GMT 74 48.4100 XLON 674851710852464 16/12/2022 10:40:11 GMT 65 48.4500 XLON 674851710852749 16/12/2022 10:43:17 GMT 64 48.4000 XLON 674851710853107 16/12/2022 10:46:44 GMT 91 48.3700 XLON 674851710853514 16/12/2022 10:49:40 GMT 58 48.3700 XLON 674851710853940 16/12/2022 10:50:16 GMT 60 48.3300 XLON 674851710854803 16/12/2022 10:50:43 GMT 43 48.3100 XLON 674851710855315 16/12/2022 10:51:02 GMT 100 48.3300 XLON 674851710855985 16/12/2022 10:52:15 GMT 57 48.3300 XLON 674851710857767 16/12/2022 10:52:26 GMT 135 48.3100 XLON 674851710857830 16/12/2022 10:52:58 GMT 84 48.2900 XLON 674851710858434 16/12/2022 10:53:14 GMT 35 48.2900 XLON 674851710858864 16/12/2022 10:53:29 GMT 62 48.3100 XLON 674851710859152 16/12/2022 10:53:34 GMT 101 48.2700 XLON 674851710859630 16/12/2022 10:54:29 GMT 36 48.2400 XLON 674851710860894 16/12/2022 10:54:29 GMT 64 48.2400 XLON 674851710860895 16/12/2022 10:54:59 GMT 36 48.2200 XLON 674851710861612 16/12/2022 10:55:10 GMT 68 48.2200 XLON 674851710861912 16/12/2022 10:55:44 GMT 36 48.2400 XLON 674851710862616 16/12/2022 10:56:14 GMT 35 48.2900 XLON 674851710863357 16/12/2022 10:56:24 GMT 89 48.2900 XLON 674851710863567 16/12/2022 10:56:44 GMT 36 48.2900 XLON 674851710864165 16/12/2022 10:56:54 GMT 62 48.2800 XLON 674851710864304 16/12/2022 10:57:28 GMT 110 48.2800 XLON 674851710865012 16/12/2022 10:58:24 GMT 48 48.2800 XLON 674851710866367 16/12/2022 10:58:24 GMT 61 48.2800 XLON 674851710866368 16/12/2022 10:59:07 GMT 85 48.3000 XLON 674851710867532 16/12/2022 10:59:33 GMT 75 48.2600 XLON 674851710868250 16/12/2022 11:00:26 GMT 80 48.2600 XLON 674851710869042 16/12/2022 11:01:49 GMT 64 48.1800 XLON 674851710869263 16/12/2022 11:05:00 GMT 1 48.2200 XLON 674851710869804 16/12/2022 11:05:00 GMT 20 48.2200 XLON 674851710869805 16/12/2022 11:05:58 GMT 125 48.2100 XLON 674851710869899 16/12/2022 11:07:16 GMT 69 48.2000 XLON 674851710870073 16/12/2022 11:11:53 GMT 60 48.1800 XLON 674851710870572 16/12/2022 11:14:33 GMT 59 48.1800 XLON 674851710870735 16/12/2022 11:14:33 GMT 76 48.1800 XLON 674851710870734 16/12/2022 11:21:13 GMT 89 48.2400 XLON 674851710871801 16/12/2022 11:23:24 GMT 22 48.1600 XLON 674851710871933 16/12/2022 11:23:24 GMT 56 48.1600 XLON 674851710871932 16/12/2022 11:27:06 GMT 33 48.2400 XLON 674851710872382 16/12/2022 11:27:06 GMT 37 48.2400 XLON 674851710872383 16/12/2022 11:27:10 GMT 250 48.2400 XLON 674851710872384 16/12/2022 11:38:37 GMT 71 48.3100 XLON 674851710873255 16/12/2022 11:54:08 GMT 38 48.2500 XLON 674851710874076 16/12/2022 11:54:08 GMT 43 48.2500 XLON 674851710874075 16/12/2022 12:01:42 GMT 94 48.2800 XLON 674851710874466 16/12/2022 12:12:26 GMT 126 48.3500 XLON 674851710875403 16/12/2022 12:17:06 GMT 59 48.2900 XLON 674851710875705 16/12/2022 12:21:01 GMT 83 48.2000 XLON 674851710876098 16/12/2022 12:23:51 GMT 9 48.2100 XLON 674851710876324 16/12/2022 12:23:51 GMT 48 48.2100 XLON 674851710876323 16/12/2022 12:26:27 GMT 98 48.2100 XLON 674851710876454 16/12/2022 12:30:17 GMT 85 48.1000 XLON 674851710876996 16/12/2022 12:37:33 GMT 198 48.1700 XLON 674851710877717 16/12/2022 12:40:56 GMT 125 48.2300 XLON 674851710878075 16/12/2022 12:45:56 GMT 44 48.2700 XLON 674851710878564 16/12/2022 12:45:56 GMT 75 48.2700 XLON 674851710878563 16/12/2022 12:49:48 GMT 65 48.2500 XLON 674851710878771 16/12/2022 12:54:31 GMT 49 48.2800 XLON 674851710879032 16/12/2022 12:54:31 GMT 86 48.2800 XLON 674851710879033 16/12/2022 13:00:24 GMT 54 48.3200 XLON 674851710879498 16/12/2022 13:00:24 GMT 68 48.3200 XLON 674851710879497 16/12/2022 13:02:45 GMT 61 48.3900 XLON 674851710879766 16/12/2022 13:04:58 GMT 14 48.3400 XLON 674851710879935 16/12/2022 13:04:58 GMT 50 48.3400 XLON 674851710879934 16/12/2022 13:09:36 GMT 62 48.3000 XLON 674851710880282 16/12/2022 13:11:51 GMT 89 48.2700 XLON 674851710880455 16/12/2022 13:16:11 GMT 86 48.2500 XLON 674851710880730 16/12/2022 13:19:08 GMT 17 48.2400 XLON 674851710880853 16/12/2022 13:19:08 GMT 63 48.2400 XLON 674851710880852 16/12/2022 13:23:01 GMT 129 48.1400 XLON 674851710881288 16/12/2022 13:27:31 GMT 60 48.1100 XLON 674851710881636 16/12/2022 13:30:04 GMT 57 48.0900 XLON 674851710881840 16/12/2022 13:31:50 GMT 99 48.0600 XLON 674851710881980 16/12/2022 13:34:03 GMT 81 48.0600 XLON 674851710882128 16/12/2022 13:37:04 GMT 95 48.0600 XLON 674851710882446 16/12/2022 13:41:11 GMT 96 48.0700 XLON 674851710882676 16/12/2022 13:45:01 GMT 171 48.0200 XLON 674851710882897 16/12/2022 13:48:20 GMT 15 48.0800 XLON 674851710883253 16/12/2022 13:48:20 GMT 99 48.0800 XLON 674851710883254 16/12/2022 13:51:05 GMT 69 48.0600 XLON 674851710883343 16/12/2022 13:53:24 GMT 119 48.0600 XLON 674851710883499 16/12/2022 13:59:56 GMT 187 48.0600 XLON 674851710883984 16/12/2022 14:04:52 GMT 157 48.0600 XLON 674851710884288 16/12/2022 14:08:45 GMT 73 48.0300 XLON 674851710884563 16/12/2022 14:09:52 GMT 145 48.0100 XLON 674851710884717 16/12/2022 14:11:28 GMT 61 47.9400 XLON 674851710884917 16/12/2022 14:17:16 GMT 40 47.8800 XLON 674851710885415 16/12/2022 14:19:27 GMT 12 47.9000 XLON 674851710885562 16/12/2022 14:19:27 GMT 14 47.9000 XLON 674851710885561 16/12/2022 14:19:27 GMT 40 47.9000 XLON 674851710885560 16/12/2022 14:21:31 GMT 19 47.9300 XLON 674851710885774 16/12/2022 14:21:31 GMT 128 47.9300 XLON 674851710885773 16/12/2022 14:22:16 GMT 67 47.9200 XLON 674851710885845 16/12/2022 14:23:02 GMT 84 47.9100 XLON 674851710885913 16/12/2022 14:27:00 GMT 91 47.9400 XLON 674851710886298 16/12/2022 14:31:02 GMT 64 48.0400 XLON 674851710887595 16/12/2022 14:31:02 GMT 70 48.0400 XLON 674851710887594 16/12/2022 14:31:06 GMT 132 48.0200 XLON 674851710887645 16/12/2022 14:32:22 GMT 91 48.0300 XLON 674851710888051 16/12/2022 14:32:57 GMT 80 48.0400 XLON 674851710888172 16/12/2022 14:33:43 GMT 2 48.0600 XLON 674851710888296 16/12/2022 14:33:43 GMT 65 48.0600 XLON 674851710888295 16/12/2022 14:35:11 GMT 62 48.1000 XLON 674851710888538 16/12/2022 14:35:35 GMT 28 48.1100 XLON 674851710888620 16/12/2022 14:35:35 GMT 67 48.1100 XLON 674851710888619 16/12/2022 14:36:54 GMT 115 48.1000 XLON 674851710888852 16/12/2022 14:38:08 GMT 66 48.1000 XLON 674851710889024 16/12/2022 14:39:24 GMT 147 48.0700 XLON 674851710889214 16/12/2022 14:40:41 GMT 143 48.1000 XLON 674851710889493 16/12/2022 14:41:28 GMT 65 48.1000 XLON 674851710889714 16/12/2022 14:42:25 GMT 96 48.1100 XLON 674851710889937 16/12/2022 14:43:53 GMT 100 48.1300 XLON 674851710890171 16/12/2022 14:45:06 GMT 75 48.1700 XLON 674851710890747 16/12/2022 14:45:40 GMT 32 48.1600 XLON 674851710890878 16/12/2022 14:45:40 GMT 51 48.1600 XLON 674851710890879 16/12/2022 14:46:34 GMT 76 48.1700 XLON 674851710891044 16/12/2022 14:48:19 GMT 70 48.1400 XLON 674851710891394 16/12/2022 14:48:35 GMT 78 48.1500 XLON 674851710891452 16/12/2022 14:49:29 GMT 74 48.1700 XLON 674851710891645 16/12/2022 14:50:48 GMT 62 48.1600 XLON 674851710891969 16/12/2022 14:50:48 GMT 64 48.1600 XLON 674851710891968 16/12/2022 14:51:35 GMT 124 48.1500 XLON 674851710892095 16/12/2022 14:52:03 GMT 61 48.1500 XLON 674851710892151 16/12/2022 14:53:00 GMT 152 48.1300 XLON 674851710892309 16/12/2022 14:53:55 GMT 80 48.1300 XLON 674851710892444 16/12/2022 14:54:55 GMT 111 48.1100 XLON 674851710892634 16/12/2022 14:55:03 GMT 22 48.1200 XLON 674851710892679 16/12/2022 14:55:03 GMT 68 48.1200 XLON 674851710892678 16/12/2022 14:56:30 GMT 69 48.0900 XLON 674851710892946 16/12/2022 14:57:37 GMT 133 48.0800 XLON 674851710893146 16/12/2022 14:58:57 GMT 78 48.0400 XLON 674851710893350 16/12/2022 14:59:50 GMT 58 48.0200 XLON 674851710893463 16/12/2022 15:00:14 GMT 59 47.9800 XLON 674851710893558 16/12/2022 15:01:13 GMT 31 47.9000 XLON 674851710893821 16/12/2022 15:01:13 GMT 62 47.9000 XLON 674851710893820 16/12/2022 15:02:02 GMT 58 47.9000 XLON 674851710894059 16/12/2022 15:03:00 GMT 100 47.8500 XLON 674851710894319 16/12/2022 15:04:00 GMT 63 47.8500 XLON 674851710894518 16/12/2022 15:04:00 GMT 84 47.8500 XLON 674851710894519 16/12/2022 15:05:15 GMT 78 47.8700 XLON 674851710894825 16/12/2022 15:05:47 GMT 69 47.8400 XLON 674851710894928 16/12/2022 15:07:11 GMT 158 47.8300 XLON 674851710895175 16/12/2022 15:08:31 GMT 173 47.7900 XLON 674851710895465 16/12/2022 15:09:53 GMT 27 47.8000 XLON 674851710895821 16/12/2022 15:09:53 GMT 85 47.8000 XLON 674851710895822 16/12/2022 15:10:42 GMT 69 47.7900 XLON 674851710896009 16/12/2022 15:11:44 GMT 67 47.8100 XLON 674851710896158 16/12/2022 15:13:15 GMT 26 47.7800 XLON 674851710896584 16/12/2022 15:13:15 GMT 59 47.7800 XLON 674851710896585 16/12/2022 15:14:59 GMT 85 47.7800 XLON 674851710897051 16/12/2022 15:15:39 GMT 103 47.7800 XLON 674851710897239 16/12/2022 15:18:06 GMT 138 47.7600 XLON 674851710897671 16/12/2022 15:19:00 GMT 81 47.7500 XLON 674851710897840 16/12/2022 15:19:51 GMT 11 47.7800 XLON 674851710897990 16/12/2022 15:19:51 GMT 56 47.7800 XLON 674851710897989 16/12/2022 15:21:11 GMT 18 47.7500 XLON 674851710898297 16/12/2022 15:21:43 GMT 119 47.7600 XLON 674851710898372 16/12/2022 15:22:57 GMT 27 47.7500 XLON 674851710898572 16/12/2022 15:24:28 GMT 86 47.7500 XLON 674851710898748 16/12/2022 15:26:00 GMT 57 47.7700 XLON 674851710899027 16/12/2022 15:27:40 GMT 119 47.8300 XLON 674851710899397 16/12/2022 15:28:49 GMT 107 47.8100 XLON 674851710899590 16/12/2022 15:31:06 GMT 106 47.8500 XLON 674851710900011 16/12/2022 15:32:48 GMT 134 47.8100 XLON 674851710900174 16/12/2022 15:34:05 GMT 62 47.7700 XLON 674851710900532 16/12/2022 15:35:24 GMT 65 47.8100 XLON 674851710900716 16/12/2022 15:36:19 GMT 5 47.8000 XLON 674851710900856 16/12/2022 15:36:19 GMT 6 47.8000 XLON 674851710900855 16/12/2022 15:36:19 GMT 70 47.8000 XLON 674851710900857 16/12/2022 15:36:57 GMT 64 47.8000 XLON 674851710901015 16/12/2022 15:38:36 GMT 35 47.8600 XLON 674851710901224 16/12/2022 15:38:36 GMT 44 47.8600 XLON 674851710901225 16/12/2022 15:38:36 GMT 64 47.8600 XLON 674851710901223 16/12/2022 15:39:51 GMT 79 47.8700 XLON 674851710901414 16/12/2022 15:41:06 GMT 66 47.8400 XLON 674851710901666 16/12/2022 15:43:00 GMT 57 47.8800 XLON 674851710902141 16/12/2022 15:43:00 GMT 101 47.8800 XLON 674851710902142 16/12/2022 15:45:45 GMT 215 47.8800 XLON 674851710902449 16/12/2022 15:46:30 GMT 59 47.8600 XLON 674851710902558 16/12/2022 15:47:21 GMT 91 47.8600 XLON 674851710902694 16/12/2022 15:48:26 GMT 27 47.8800 XLON 674851710902823 16/12/2022 15:48:26 GMT 47 47.8800 XLON 674851710902822 16/12/2022 15:50:54 GMT 54 47.8600 XLON 674851710903267 16/12/2022 15:50:54 GMT 104 47.8600 XLON 674851710903266 16/12/2022 15:53:22 GMT 63 47.8600 XLON 674851710903621 16/12/2022 15:54:06 GMT 139 47.8600 XLON 674851710903683 16/12/2022 15:55:18 GMT 59 47.8500 XLON 674851710903819 16/12/2022 15:55:50 GMT 36 47.8400 XLON 674851710903867 16/12/2022 15:55:50 GMT 68 47.8400 XLON 674851710903866 16/12/2022 15:58:00 GMT 61 47.8300 XLON 674851710904213 16/12/2022 15:58:29 GMT 81 47.8500 XLON 674851710904275 16/12/2022 16:00:19 GMT 38 47.8500 XLON 674851710904699 16/12/2022 16:00:19 GMT 57 47.8500 XLON 674851710904698 16/12/2022 16:01:34 GMT 27 47.8500 XLON 674851710904933 16/12/2022 16:01:34 GMT 59 47.8500 XLON 674851710904932 16/12/2022 16:04:06 GMT 68 47.8500 XLON 674851710905384 16/12/2022 16:04:44 GMT 11 47.8600 XLON 674851710905455 16/12/2022 16:04:44 GMT 27 47.8600 XLON 674851710905454 16/12/2022 16:04:44 GMT 63 47.8600 XLON 674851710905456 16/12/2022 16:07:19 GMT 18 47.8800 XLON 674851710905919 16/12/2022 16:07:19 GMT 78 47.8800 XLON 674851710905918 16/12/2022 16:08:32 GMT 40 47.8900 XLON 674851710906107 16/12/2022 16:08:32 GMT 78 47.8900 XLON 674851710906108 16/12/2022 16:09:06 GMT 65 47.8400 XLON 674851710906221 16/12/2022 16:10:28 GMT 117 47.8100 XLON 674851710906411 16/12/2022 16:13:18 GMT 91 47.8000 XLON 674851710906868 16/12/2022 16:14:09 GMT 64 47.8800 XLON 674851710907043 16/12/2022 16:14:27 GMT 70 47.9100 XLON 674851710907229 16/12/2022 16:15:02 GMT 79 47.9100 XLON 674851710907399 16/12/2022 16:15:50 GMT 79 47.9100 XLON 674851710907609 16/12/2022 16:19:00 GMT 64 47.9300 XLON 674851710908320 16/12/2022 16:19:00 GMT 116 47.9300 XLON 674851710908316 16/12/2022 16:20:24 GMT 67 47.9300 XLON 674851710908722 16/12/2022 16:23:41 GMT 142 47.9100 XLON 674851710909439 16/12/2022 16:24:29 GMT 7 47.8800 XLON 674851710909591 16/12/2022 16:24:29 GMT 160 47.8800 XLON 674851710909590 16/12/2022 16:25:27 GMT 2 47.8800 XLON 674851710909868 16/12/2022 16:26:45 GMT 4 47.8900 XLON 674851710910265 16/12/2022 16:26:45 GMT 22 47.8900 XLON 674851710910264 16/12/2022 16:26:45 GMT 46 47.8900 XLON 674851710910263 16/12/2022 16:26:48 GMT 142 47.8800 XLON 674851710910299 16/12/2022 16:27:56 GMT 25 47.8700 XLON 674851710910763 16/12/2022 16:27:56 GMT 46 47.8700 XLON 674851710910764 16/12/2022 16:29:05 GMT 14 47.8700 XLON 674851710911112 16/12/2022 16:29:05 GMT 26 47.8700 XLON 674851710911113 16/12/2022 16:29:05 GMT 43 47.8700 XLON 674851710911114 16/12/2022 16:29:25 GMT 11 47.8600 XLON 674851710911296 16/12/2022 16:29:25 GMT 32 47.8600 XLON 674851710911295 16/12/2022 16:29:47 GMT 24 47.8600 XLON 674851710911668 16/12/2022 16:29:50 GMT 8 47.8600 XLON 674851710911700 16/12/2022 16:29:50 GMT 27 47.8600 XLON 674851710911699

 

END

 

 

POSFLFFTFRLRLIF