Transaction in Own Shares

InterContinental Hotels Group PLC

19 May 2023

 

19 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 18 May 2023 Aggregate number of ordinary shares purchased: 77,078 Lowest price paid per share: £ 53.7400 Highest price paid per share: £ 54.1800 Average price paid per share: £ 53.9414 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,753,244 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 77,078 (ISIN: GB00BHJYC057) Date of purchases: 18 May 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 77,078 Highest price paid (per ordinary share) £ 54.1800 Lowest price paid (per ordinary share) £ 53.7400 Volume weighted average price paid(per ordinary share) £ 53.9414

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 18/05/2023 08:20:02 BST 64 53.9800 XLON 769452660492736 18/05/2023 09:12:19 BST 94 54.0000 XLON 769452660495922 18/05/2023 09:42:10 BST 116 53.8800 XLON 769452660497105 18/05/2023 09:55:57 BST 98 53.9600 XLON 769452660497846 18/05/2023 10:17:23 BST 77 53.9600 XLON 769452660498987 18/05/2023 10:58:03 BST 103 53.8600 XLON 769452660500287 18/05/2023 11:09:52 BST 89 53.8200 XLON 769452660500649 18/05/2023 11:09:52 BST 113 53.8200 XLON 769452660500650 18/05/2023 11:23:52 BST 50 53.8600 XLON 769452660501220 18/05/2023 11:24:00 BST 50 53.8400 XLON 769452660501226 18/05/2023 11:24:00 BST 70 53.8400 XLON 769452660501225 18/05/2023 11:25:27 BST 367 53.8400 XLON 769452660501265 18/05/2023 11:30:00 BST 55 53.8200 XLON 769452660501508 18/05/2023 11:30:00 BST 93 53.8200 XLON 769452660501507 18/05/2023 11:33:20 BST 43 53.8400 XLON 769452660501610 18/05/2023 11:33:20 BST 90 53.8400 XLON 769452660501608 18/05/2023 11:33:20 BST 90 53.8400 XLON 769452660501609 18/05/2023 11:37:05 BST 361 53.8200 XLON 769452660501765 18/05/2023 11:52:06 BST 16 53.9000 XLON 769452660502403 18/05/2023 11:52:06 BST 19 53.9000 XLON 769452660502402 18/05/2023 11:52:06 BST 41 53.9000 XLON 769452660502405 18/05/2023 11:52:06 BST 62 53.9000 XLON 769452660502401 18/05/2023 11:52:06 BST 81 53.9000 XLON 769452660502404 18/05/2023 11:53:21 BST 376 53.9200 XLON 769452660502456 18/05/2023 11:53:49 BST 102 53.9000 XLON 769452660502478 18/05/2023 11:55:09 BST 182 53.9600 XLON 769452660502608 18/05/2023 11:55:10 BST 5 53.9800 XLON 769452660502612 18/05/2023 11:55:10 BST 72 53.9800 XLON 769452660502613 18/05/2023 11:55:14 BST 363 53.9600 XLON 769452660502618 18/05/2023 12:08:03 BST 35 54.0200 XLON 769452660503687 18/05/2023 12:08:03 BST 80 54.0200 XLON 769452660503686 18/05/2023 12:08:03 BST 364 54.0200 XLON 769452660503683 18/05/2023 12:10:50 BST 61 53.9400 XLON 769452660503947 18/05/2023 12:10:50 BST 62 53.9400 XLON 769452660503946 18/05/2023 12:10:50 BST 85 53.9400 XLON 769452660503945 18/05/2023 12:10:52 BST 82 54.0000 XLON 769452660503954 18/05/2023 12:11:11 BST 121 53.9600 XLON 769452660504004 18/05/2023 12:11:11 BST 160 53.9600 XLON 769452660504003 18/05/2023 12:11:11 BST 201 53.9600 XLON 769452660504002 18/05/2023 12:11:11 BST 2 53.9800 XLON 769452660504009 18/05/2023 12:11:11 BST 38 53.9800 XLON 769452660504005 18/05/2023 12:11:11 BST 52 53.9800 XLON 769452660504008 18/05/2023 12:11:11 BST 61 53.9800 XLON 769452660504006 18/05/2023 12:11:11 BST 62 53.9800 XLON 769452660504007 18/05/2023 12:11:11 BST 351 54.0200 XLON 769452660503972 18/05/2023 12:16:25 BST 80 54.0000 XLON 769452660504384 18/05/2023 12:16:25 BST 80 54.0000 XLON 769452660504385 18/05/2023 12:16:25 BST 256 54.0000 XLON 769452660504386 18/05/2023 12:21:08 BST 402 54.0000 XLON 769452660504608 18/05/2023 12:21:23 BST 49 54.0000 XLON 769452660504625 18/05/2023 12:21:23 BST 52 54.0000 XLON 769452660504624 18/05/2023 12:21:23 BST 83 54.0000 XLON 769452660504623 18/05/2023 12:21:23 BST 226 54.0000 XLON 769452660504626 18/05/2023 12:21:23 BST 350 54.0000 XLON 769452660504617 18/05/2023 12:38:13 BST 52 54.1200 XLON 769452660505503 18/05/2023 12:38:13 BST 104 54.1200 XLON 769452660505504 18/05/2023 12:39:13 BST 18 54.1200 XLON 769452660505572 18/05/2023 12:39:13 BST 35 54.1200 XLON 769452660505568 18/05/2023 12:39:13 BST 54 54.1200 XLON 769452660505570 18/05/2023 12:39:13 BST 74 54.1200 XLON 769452660505571 18/05/2023 12:39:13 BST 80 54.1200 XLON 769452660505567 18/05/2023 12:39:13 BST 94 54.1200 XLON 769452660505569 18/05/2023 12:39:13 BST 130 54.1200 XLON 769452660505563 18/05/2023 12:49:14 BST 83 54.1600 XLON 769452660506045 18/05/2023 12:49:14 BST 90 54.1600 XLON 769452660506044 18/05/2023 12:49:16 BST 1 54.1600 XLON 769452660506053 18/05/2023 12:49:16 BST 8 54.1600 XLON 769452660506054 18/05/2023 12:49:16 BST 8 54.1600 XLON 769452660506056 18/05/2023 12:49:16 BST 92 54.1600 XLON 769452660506055 18/05/2023 12:49:29 BST 70 54.1600 XLON 769452660506168 18/05/2023 12:49:29 BST 80 54.1600 XLON 769452660506167 18/05/2023 12:50:03 BST 85 54.1600 XLON 769452660506199 18/05/2023 12:54:50 BST 99 54.1600 XLON 769452660506446 18/05/2023 12:54:50 BST 303 54.1600 XLON 769452660506447 18/05/2023 13:03:05 BST 381 54.1800 XLON 769452660506959 18/05/2023 13:04:02 BST 89 54.1600 XLON 769452660507038 18/05/2023 13:04:02 BST 120 54.1600 XLON 769452660507037 18/05/2023 13:04:02 BST 75 54.1800 XLON 769452660507032 18/05/2023 13:04:02 BST 182 54.1800 XLON 769452660507033 18/05/2023 13:15:13 BST 26 54.1400 XLON 769452660507583 18/05/2023 13:15:13 BST 189 54.1400 XLON 769452660507584 18/05/2023 13:16:04 BST 127 54.1200 XLON 769452660507646 18/05/2023 13:19:23 BST 42 54.0800 XLON 769452660507752 18/05/2023 13:19:23 BST 64 54.0800 XLON 769452660507751 18/05/2023 13:24:35 BST 121 54.0200 XLON 769452660507956 18/05/2023 13:24:35 BST 242 54.0200 XLON 769452660507963 18/05/2023 13:26:00 BST 405 54.0000 XLON 769452660508010 18/05/2023 13:26:01 BST 63 53.9800 XLON 769452660508020 18/05/2023 13:26:01 BST 81 53.9800 XLON 769452660508021 18/05/2023 13:26:01 BST 96 53.9800 XLON 769452660508019 18/05/2023 13:26:01 BST 143 54.0000 XLON 769452660508013 18/05/2023 13:26:22 BST 60 53.9800 XLON 769452660508032 18/05/2023 13:26:22 BST 88 53.9800 XLON 769452660508033 18/05/2023 13:26:30 BST 25 53.9600 XLON 769452660508041 18/05/2023 13:26:30 BST 58 53.9600 XLON 769452660508040 18/05/2023 13:26:30 BST 80 53.9600 XLON 769452660508038 18/05/2023 13:26:30 BST 83 53.9600 XLON 769452660508037 18/05/2023 13:26:30 BST 88 53.9600 XLON 769452660508039 18/05/2023 13:26:30 BST 138 53.9600 XLON 769452660508034 18/05/2023 13:26:52 BST 171 53.9400 XLON 769452660508060 18/05/2023 13:32:10 BST 179 53.9200 XLON 769452660508292 18/05/2023 13:34:31 BST 393 53.9600 XLON 769452660508444 18/05/2023 13:37:44 BST 57 53.9800 XLON 769452660508605 18/05/2023 13:37:49 BST 39 53.9800 XLON 769452660508634 18/05/2023 13:37:49 BST 63 53.9800 XLON 769452660508632 18/05/2023 13:37:49 BST 81 53.9800 XLON 769452660508633 18/05/2023 13:37:49 BST 180 53.9800 XLON 769452660508628 18/05/2023 13:37:49 BST 207 53.9800 XLON 769452660508629 18/05/2023 13:37:54 BST 11 54.0000 XLON 769452660508653 18/05/2023 13:37:54 BST 48 54.0000 XLON 769452660508652 18/05/2023 13:37:54 BST 193 54.0000 XLON 769452660508651 18/05/2023 13:37:55 BST 88 54.0000 XLON 769452660508654 18/05/2023 13:38:28 BST 86 53.9800 XLON 769452660508681 18/05/2023 13:38:28 BST 105 53.9800 XLON 769452660508682 18/05/2023 13:40:29 BST 62 53.9600 XLON 769452660508786 18/05/2023 13:42:29 BST 408 53.9800 XLON 769452660508895 18/05/2023 13:42:37 BST 16 53.9800 XLON 769452660508904 18/05/2023 13:42:37 BST 57 53.9800 XLON 769452660508902 18/05/2023 13:42:37 BST 191 53.9800 XLON 769452660508903 18/05/2023 13:50:37 BST 62 53.9800 XLON 769452660509270 18/05/2023 13:50:37 BST 62 53.9800 XLON 769452660509271 18/05/2023 13:53:28 BST 86 53.9200 XLON 769452660509348 18/05/2023 13:58:24 BST 104 53.9400 XLON 769452660509560 18/05/2023 13:59:24 BST 72 53.9200 XLON 769452660509701 18/05/2023 13:59:24 BST 192 53.9200 XLON 769452660509702 18/05/2023 14:05:39 BST 45 53.9400 XLON 769452660510363 18/05/2023 14:07:47 BST 362 53.9600 XLON 769452660510568 18/05/2023 14:09:52 BST 61 53.9600 XLON 769452660510856 18/05/2023 14:09:52 BST 75 53.9600 XLON 769452660510855 18/05/2023 14:09:52 BST 78 53.9600 XLON 769452660510854 18/05/2023 14:09:52 BST 86 53.9600 XLON 769452660510853 18/05/2023 14:11:52 BST 60 53.9400 XLON 769452660511052 18/05/2023 14:11:52 BST 69 53.9400 XLON 769452660511051 18/05/2023 14:11:52 BST 286 53.9400 XLON 769452660511048 18/05/2023 14:12:54 BST 5 53.9200 XLON 769452660511186 18/05/2023 14:12:54 BST 85 53.9200 XLON 769452660511184 18/05/2023 14:12:54 BST 94 53.9200 XLON 769452660511185 18/05/2023 14:12:54 BST 103 53.9200 XLON 769452660511178 18/05/2023 14:18:24 BST 10 53.9200 XLON 769452660511563 18/05/2023 14:20:26 BST 62 53.9200 XLON 769452660511961 18/05/2023 14:20:26 BST 124 53.9200 XLON 769452660511960 18/05/2023 14:20:26 BST 421 53.9200 XLON 769452660511962 18/05/2023 14:20:31 BST 251 53.9200 XLON 769452660511970 18/05/2023 14:20:33 BST 85 53.9200 XLON 769452660511971 18/05/2023 14:21:26 BST 13 53.8800 XLON 769452660512048 18/05/2023 14:21:26 BST 80 53.8800 XLON 769452660512047 18/05/2023 14:21:26 BST 403 53.9000 XLON 769452660512044 18/05/2023 14:22:23 BST 140 53.9000 XLON 769452660512142 18/05/2023 14:22:23 BST 236 53.9000 XLON 769452660512143 18/05/2023 14:22:23 BST 350 53.9000 XLON 769452660512140 18/05/2023 14:23:53 BST 140 53.8600 XLON 769452660512272 18/05/2023 14:24:06 BST 14 53.8800 XLON 769452660512324 18/05/2023 14:24:06 BST 27 53.8800 XLON 769452660512329 18/05/2023 14:24:06 BST 64 53.8800 XLON 769452660512330 18/05/2023 14:24:06 BST 77 53.8800 XLON 769452660512323 18/05/2023 14:24:06 BST 77 53.8800 XLON 769452660512331 18/05/2023 14:24:06 BST 147 53.8800 XLON 769452660512322 18/05/2023 14:24:18 BST 147 53.8800 XLON 769452660512344 18/05/2023 14:25:11 BST 30 53.8600 XLON 769452660512451 18/05/2023 14:25:11 BST 80 53.8600 XLON 769452660512450 18/05/2023 14:25:11 BST 378 53.8600 XLON 769452660512449 18/05/2023 14:27:14 BST 10 53.8400 XLON 769452660512749 18/05/2023 14:27:14 BST 80 53.8400 XLON 769452660512748 18/05/2023 14:27:14 BST 208 53.8400 XLON 769452660512747 18/05/2023 14:29:43 BST 156 53.7800 XLON 769452660513024 18/05/2023 14:31:30 BST 6 53.7800 XLON 769452660513501 18/05/2023 14:31:30 BST 128 53.7800 XLON 769452660513500 18/05/2023 14:32:42 BST 163 53.7400 XLON 769452660513776 18/05/2023 14:33:08 BST 40 53.7800 XLON 769452660513862 18/05/2023 14:33:08 BST 41 53.7800 XLON 769452660513866 18/05/2023 14:33:08 BST 80 53.7800 XLON 769452660513861 18/05/2023 14:33:08 BST 88 53.7800 XLON 769452660513865 18/05/2023 14:33:08 BST 90 53.7800 XLON 769452660513864 18/05/2023 14:33:09 BST 70 53.7800 XLON 769452660513867 18/05/2023 14:34:13 BST 389 53.7600 XLON 769452660514177 18/05/2023 14:34:13 BST 2 53.7800 XLON 769452660514187 18/05/2023 14:34:13 BST 25 53.7800 XLON 769452660514186 18/05/2023 14:34:15 BST 8 53.7800 XLON 769452660514193 18/05/2023 14:34:15 BST 17 53.7800 XLON 769452660514194 18/05/2023 14:34:15 BST 31 53.7800 XLON 769452660514189 18/05/2023 14:34:15 BST 85 53.7800 XLON 769452660514190 18/05/2023 14:34:16 BST 33 53.7800 XLON 769452660514200 18/05/2023 14:34:17 BST 24 53.7800 XLON 769452660514209 18/05/2023 14:34:17 BST 33 53.7800 XLON 769452660514203 18/05/2023 14:34:17 BST 88 53.7800 XLON 769452660514204 18/05/2023 14:35:34 BST 45 53.8200 XLON 769452660514420 18/05/2023 14:35:34 BST 85 53.8200 XLON 769452660514417 18/05/2023 14:35:34 BST 90 53.8200 XLON 769452660514419 18/05/2023 14:35:34 BST 94 53.8200 XLON 769452660514421 18/05/2023 14:35:34 BST 100 53.8200 XLON 769452660514415 18/05/2023 14:35:34 BST 100 53.8200 XLON 769452660514418 18/05/2023 14:35:34 BST 240 53.8200 XLON 769452660514414 18/05/2023 14:36:55 BST 35 53.8600 XLON 769452660514645 18/05/2023 14:36:55 BST 85 53.8600 XLON 769452660514644 18/05/2023 14:36:55 BST 120 53.8600 XLON 769452660514643 18/05/2023 14:36:55 BST 151 53.8600 XLON 769452660514642 18/05/2023 14:36:55 BST 232 53.8600 XLON 769452660514641 18/05/2023 14:36:58 BST 3 53.8600 XLON 769452660514646 18/05/2023 14:37:07 BST 31 53.8600 XLON 769452660514685 18/05/2023 14:39:40 BST 6 53.9400 XLON 769452660515041 18/05/2023 14:41:25 BST 365 53.9200 XLON 769452660515262 18/05/2023 14:41:55 BST 100 53.9400 XLON 769452660515346 18/05/2023 14:41:55 BST 58 53.9600 XLON 769452660515347 18/05/2023 14:41:55 BST 67 53.9600 XLON 769452660515348 18/05/2023 14:41:55 BST 74 53.9600 XLON 769452660515349 18/05/2023 14:41:55 BST 414 53.9600 XLON 769452660515350 18/05/2023 14:41:56 BST 42 53.9600 XLON 769452660515351 18/05/2023 14:41:56 BST 46 53.9600 XLON 769452660515353 18/05/2023 14:41:56 BST 85 53.9600 XLON 769452660515352 18/05/2023 14:43:30 BST 58 53.9400 XLON 769452660515762 18/05/2023 14:45:59 BST 110 53.9200 XLON 769452660516065 18/05/2023 14:45:59 BST 120 53.9200 XLON 769452660516064 18/05/2023 14:45:59 BST 378 53.9200 XLON 769452660516059 18/05/2023 14:47:10 BST 70 53.9600 XLON 769452660516181 18/05/2023 14:47:10 BST 103 53.9600 XLON 769452660516180 18/05/2023 14:47:10 BST 107 53.9600 XLON 769452660516179 18/05/2023 14:47:10 BST 130 53.9600 XLON 769452660516178 18/05/2023 14:47:10 BST 149 53.9600 XLON 769452660516182 18/05/2023 14:47:10 BST 401 53.9600 XLON 769452660516174 18/05/2023 14:47:19 BST 2 53.9600 XLON 769452660516191 18/05/2023 14:47:21 BST 39 53.9600 XLON 769452660516196 18/05/2023 14:47:21 BST 69 53.9600 XLON 769452660516197 18/05/2023 14:47:33 BST 90 53.9600 XLON 769452660516224 18/05/2023 14:47:45 BST 8 53.9600 XLON 769452660516267 18/05/2023 14:47:45 BST 22 53.9600 XLON 769452660516266 18/05/2023 14:47:45 BST 38 53.9600 XLON 769452660516265 18/05/2023 14:47:52 BST 33 53.9600 XLON 769452660516287 18/05/2023 14:47:52 BST 54 53.9600 XLON 769452660516288 18/05/2023 14:48:03 BST 27 53.9600 XLON 769452660516316 18/05/2023 14:48:03 BST 60 53.9600 XLON 769452660516315 18/05/2023 14:48:15 BST 55 53.9400 XLON 769452660516340 18/05/2023 14:48:15 BST 292 53.9400 XLON 769452660516341 18/05/2023 14:49:02 BST 87 53.9200 XLON 769452660516423 18/05/2023 14:49:19 BST 12 53.9400 XLON 769452660516456 18/05/2023 14:49:19 BST 69 53.9400 XLON 769452660516453 18/05/2023 14:49:19 BST 80 53.9400 XLON 769452660516455 18/05/2023 14:49:19 BST 264 53.9400 XLON 769452660516454 18/05/2023 14:50:04 BST 87 53.9200 XLON 769452660516563 18/05/2023 14:50:04 BST 92 53.9200 XLON 769452660516562 18/05/2023 14:50:32 BST 88 53.9200 XLON 769452660516628 18/05/2023 14:50:43 BST 86 53.9200 XLON 769452660516648 18/05/2023 14:50:54 BST 85 53.9200 XLON 769452660516651 18/05/2023 14:51:05 BST 86 53.9200 XLON 769452660516659 18/05/2023 14:51:16 BST 19 53.9200 XLON 769452660516670 18/05/2023 14:51:16 BST 66 53.9200 XLON 769452660516671 18/05/2023 14:51:22 BST 19 53.9200 XLON 769452660516686 18/05/2023 14:51:59 BST 80 53.9200 XLON 769452660516747 18/05/2023 14:52:10 BST 107 53.9200 XLON 769452660516773 18/05/2023 14:52:10 BST 110 53.9200 XLON 769452660516772 18/05/2023 14:52:15 BST 152 53.9200 XLON 769452660516783 18/05/2023 14:52:41 BST 354 53.9000 XLON 769452660516825 18/05/2023 14:52:58 BST 128 53.8800 XLON 769452660516860 18/05/2023 14:52:58 BST 201 53.8800 XLON 769452660516859 18/05/2023 14:54:09 BST 28 53.8600 XLON 769452660516979 18/05/2023 14:54:09 BST 64 53.8600 XLON 769452660516978 18/05/2023 14:54:09 BST 375 53.8600 XLON 769452660516976 18/05/2023 14:54:22 BST 101 53.8400 XLON 769452660517000 18/05/2023 14:55:03 BST 122 53.8400 XLON 769452660517131 18/05/2023 14:55:24 BST 1 53.8400 XLON 769452660517213 18/05/2023 14:55:24 BST 86 53.8400 XLON 769452660517214 18/05/2023 14:55:41 BST 16 53.8600 XLON 769452660517253 18/05/2023 14:55:41 BST 405 53.8600 XLON 769452660517254 18/05/2023 14:56:02 BST 104 53.8400 XLON 769452660517311 18/05/2023 14:56:26 BST 164 53.8200 XLON 769452660517355 18/05/2023 14:57:10 BST 54 53.8200 XLON 769452660517435 18/05/2023 14:57:15 BST 45 53.8200 XLON 769452660517438 18/05/2023 14:57:15 BST 45 53.8200 XLON 769452660517439 18/05/2023 14:57:15 BST 58 53.8200 XLON 769452660517440 18/05/2023 14:57:25 BST 85 53.8200 XLON 769452660517470 18/05/2023 14:57:36 BST 90 53.8200 XLON 769452660517474 18/05/2023 14:57:47 BST 91 53.8200 XLON 769452660517479 18/05/2023 14:57:54 BST 250 53.8000 XLON 769452660517499 18/05/2023 14:57:54 BST 1 53.8200 XLON 769452660517486 18/05/2023 14:57:54 BST 34 53.8200 XLON 769452660517487 18/05/2023 14:57:54 BST 56 53.8200 XLON 769452660517488 18/05/2023 14:58:27 BST 28 53.8200 XLON 769452660517545 18/05/2023 14:58:27 BST 36 53.8200 XLON 769452660517543 18/05/2023 14:58:27 BST 72 53.8200 XLON 769452660517544 18/05/2023 14:58:51 BST 88 53.8200 XLON 769452660517566 18/05/2023 14:59:00 BST 85 53.8200 XLON 769452660517583 18/05/2023 14:59:10 BST 88 53.8200 XLON 769452660517591 18/05/2023 14:59:21 BST 91 53.8200 XLON 769452660517592 18/05/2023 14:59:32 BST 91 53.8200 XLON 769452660517603 18/05/2023 14:59:44 BST 7 53.8200 XLON 769452660517623 18/05/2023 14:59:44 BST 86 53.8200 XLON 769452660517622 18/05/2023 14:59:55 BST 16 53.8200 XLON 769452660517640 18/05/2023 14:59:55 BST 75 53.8200 XLON 769452660517641 18/05/2023 15:00:04 BST 105 53.8200 XLON 769452660517662 18/05/2023 15:00:15 BST 88 53.8200 XLON 769452660517680 18/05/2023 15:00:20 BST 122 53.8200 XLON 769452660517687 18/05/2023 15:00:45 BST 87 53.8200 XLON 769452660517727 18/05/2023 15:00:55 BST 91 53.8200 XLON 769452660517736 18/05/2023 15:01:06 BST 86 53.8200 XLON 769452660517756 18/05/2023 15:01:19 BST 109 53.8200 XLON 769452660517796 18/05/2023 15:01:29 BST 86 53.8200 XLON 769452660517821 18/05/2023 15:01:40 BST 21 53.8200 XLON 769452660517854 18/05/2023 15:01:40 BST 30 53.8200 XLON 769452660517853 18/05/2023 15:01:40 BST 34 53.8200 XLON 769452660517855 18/05/2023 15:01:51 BST 19 53.8200 XLON 769452660517864 18/05/2023 15:01:51 BST 49 53.8200 XLON 769452660517863 18/05/2023 15:02:00 BST 47 53.8200 XLON 769452660517871 18/05/2023 15:02:03 BST 89 53.8200 XLON 769452660517872 18/05/2023 15:02:14 BST 85 53.8200 XLON 769452660517888 18/05/2023 15:02:25 BST 86 53.8200 XLON 769452660517912 18/05/2023 15:02:36 BST 85 53.8200 XLON 769452660517918 18/05/2023 15:02:39 BST 333 53.8000 XLON 769452660517922 18/05/2023 15:04:07 BST 89 53.8200 XLON 769452660518017 18/05/2023 15:04:08 BST 213 53.8200 XLON 769452660518021 18/05/2023 15:04:16 BST 60 53.8000 XLON 769452660518053 18/05/2023 15:04:16 BST 67 53.8000 XLON 769452660518055 18/05/2023 15:04:16 BST 80 53.8000 XLON 769452660518052 18/05/2023 15:04:16 BST 80 53.8000 XLON 769452660518054 18/05/2023 15:04:16 BST 99 53.8000 XLON 769452660518047 18/05/2023 15:05:08 BST 89 53.8200 XLON 769452660518158 18/05/2023 15:05:19 BST 88 53.8200 XLON 769452660518178 18/05/2023 15:05:30 BST 88 53.8200 XLON 769452660518190 18/05/2023 15:05:41 BST 2 53.8200 XLON 769452660518228 18/05/2023 15:05:41 BST 18 53.8200 XLON 769452660518229 18/05/2023 15:05:41 BST 32 53.8200 XLON 769452660518231 18/05/2023 15:05:41 BST 36 53.8200 XLON 769452660518230 18/05/2023 15:05:52 BST 40 53.8200 XLON 769452660518239 18/05/2023 15:05:52 BST 48 53.8200 XLON 769452660518238 18/05/2023 15:06:03 BST 88 53.8200 XLON 769452660518275 18/05/2023 15:06:13 BST 92 53.8200 XLON 769452660518289 18/05/2023 15:06:24 BST 87 53.8200 XLON 769452660518305 18/05/2023 15:06:33 BST 106 53.8200 XLON 769452660518322 18/05/2023 15:06:43 BST 85 53.8200 XLON 769452660518325 18/05/2023 15:06:51 BST 106 53.8200 XLON 769452660518352 18/05/2023 15:07:14 BST 85 53.8200 XLON 769452660518415 18/05/2023 15:07:25 BST 88 53.8200 XLON 769452660518433 18/05/2023 15:07:35 BST 86 53.8200 XLON 769452660518445 18/05/2023 15:07:50 BST 23 53.8600 XLON 769452660518488 18/05/2023 15:08:13 BST 424 53.8400 XLON 769452660518530 18/05/2023 15:08:35 BST 156 53.8200 XLON 769452660518555 18/05/2023 15:08:59 BST 417 53.8200 XLON 769452660518601 18/05/2023 15:09:39 BST 105 53.8200 XLON 769452660518639 18/05/2023 15:10:10 BST 9 53.8200 XLON 769452660518715 18/05/2023 15:10:11 BST 93 53.8200 XLON 769452660518719 18/05/2023 15:10:21 BST 94 53.8200 XLON 769452660518755 18/05/2023 15:10:30 BST 18 53.8200 XLON 769452660518765 18/05/2023 15:10:30 BST 67 53.8200 XLON 769452660518764 18/05/2023 15:10:40 BST 18 53.8200 XLON 769452660518788 18/05/2023 15:10:40 BST 76 53.8200 XLON 769452660518787 18/05/2023 15:10:48 BST 89 53.8200 XLON 769452660518795 18/05/2023 15:10:56 BST 85 53.8200 XLON 769452660518796 18/05/2023 15:11:07 BST 90 53.8000 XLON 769452660518953 18/05/2023 15:11:07 BST 100 53.8000 XLON 769452660518969 18/05/2023 15:11:27 BST 93 53.8000 XLON 769452660519079 18/05/2023 15:11:32 BST 104 53.8000 XLON 769452660519105 18/05/2023 15:12:16 BST 40 53.8600 XLON 769452660519155 18/05/2023 15:12:16 BST 94 53.8600 XLON 769452660519156 18/05/2023 15:12:19 BST 60 53.8400 XLON 769452660519166 18/05/2023 15:12:19 BST 72 53.8400 XLON 769452660519169 18/05/2023 15:12:19 BST 80 53.8400 XLON 769452660519168 18/05/2023 15:12:19 BST 86 53.8400 XLON 769452660519167 18/05/2023 15:12:19 BST 97 53.8400 XLON 769452660519170 18/05/2023 15:12:19 BST 281 53.8400 XLON 769452660519159 18/05/2023 15:13:23 BST 80 53.8200 XLON 769452660519221 18/05/2023 15:13:23 BST 85 53.8200 XLON 769452660519222 18/05/2023 15:13:39 BST 89 53.8400 XLON 769452660519258 18/05/2023 15:13:44 BST 133 53.8200 XLON 769452660519277 18/05/2023 15:13:53 BST 5 53.8200 XLON 769452660519294 18/05/2023 15:13:53 BST 86 53.8200 XLON 769452660519293 18/05/2023 15:13:58 BST 118 53.8000 XLON 769452660519303 18/05/2023 15:15:16 BST 1 53.8000 XLON 769452660519428 18/05/2023 15:15:16 BST 13 53.8000 XLON 769452660519427 18/05/2023 15:15:16 BST 35 53.8000 XLON 769452660519451 18/05/2023 15:15:16 BST 70 53.8000 XLON 769452660519453 18/05/2023 15:15:16 BST 74 53.8000 XLON 769452660519455 18/05/2023 15:15:16 BST 80 53.8000 XLON 769452660519449 18/05/2023 15:15:16 BST 94 53.8000 XLON 769452660519454 18/05/2023 15:15:16 BST 251 53.8000 XLON 769452660519429 18/05/2023 15:15:16 BST 251 53.8000 XLON 769452660519450 18/05/2023 15:16:06 BST 25 53.8200 XLON 769452660519583 18/05/2023 15:16:06 BST 80 53.8200 XLON 769452660519584 18/05/2023 15:16:10 BST 16 53.8200 XLON 769452660519589 18/05/2023 15:16:10 BST 69 53.8200 XLON 769452660519591 18/05/2023 15:16:10 BST 91 53.8200 XLON 769452660519590 18/05/2023 15:16:19 BST 34 53.8200 XLON 769452660519617 18/05/2023 15:16:19 BST 54 53.8200 XLON 769452660519618 18/05/2023 15:16:29 BST 26 53.8200 XLON 769452660519638 18/05/2023 15:16:29 BST 73 53.8200 XLON 769452660519639 18/05/2023 15:16:40 BST 3 53.8200 XLON 769452660519655 18/05/2023 15:16:40 BST 4 53.8200 XLON 769452660519654 18/05/2023 15:17:17 BST 27 53.8200 XLON 769452660519727 18/05/2023 15:18:23 BST 25 53.8200 XLON 769452660519815 18/05/2023 15:18:23 BST 125 53.8200 XLON 769452660519816 18/05/2023 15:20:03 BST 70 53.8200 XLON 769452660519951 18/05/2023 15:20:03 BST 170 53.8200 XLON 769452660519950 18/05/2023 15:20:19 BST 198 53.8400 XLON 769452660520002 18/05/2023 15:20:19 BST 849 53.8400 XLON 769452660520001 18/05/2023 15:20:20 BST 635 53.8400 XLON 769452660520008 18/05/2023 15:20:44 BST 183 53.8600 XLON 769452660520036 18/05/2023 15:20:50 BST 167 53.8400 XLON 769452660520051 18/05/2023 15:20:50 BST 174 53.8400 XLON 769452660520050 18/05/2023 15:21:19 BST 183 53.8400 XLON 769452660520088 18/05/2023 15:21:51 BST 115 53.8400 XLON 769452660520112 18/05/2023 15:21:59 BST 42 53.8400 XLON 769452660520129 18/05/2023 15:21:59 BST 91 53.8400 XLON 769452660520130 18/05/2023 15:21:59 BST 150 53.8400 XLON 769452660520128 18/05/2023 15:22:29 BST 38 53.8400 XLON 769452660520170 18/05/2023 15:22:35 BST 38 53.8400 XLON 769452660520175 18/05/2023 15:23:00 BST 37 53.8600 XLON 769452660520208 18/05/2023 15:23:00 BST 85 53.8600 XLON 769452660520209 18/05/2023 15:23:10 BST 108 53.8400 XLON 769452660520238 18/05/2023 15:24:06 BST 51 53.8400 XLON 769452660520332 18/05/2023 15:24:06 BST 51 53.8400 XLON 769452660520333 18/05/2023 15:26:29 BST 49 53.8400 XLON 769452660520619 18/05/2023 15:26:29 BST 53 53.8400 XLON 769452660520622 18/05/2023 15:26:29 BST 53 53.8400 XLON 769452660520623 18/05/2023 15:26:29 BST 79 53.8400 XLON 769452660520621 18/05/2023 15:26:29 BST 96 53.8400 XLON 769452660520617 18/05/2023 15:26:29 BST 125 53.8400 XLON 769452660520620 18/05/2023 15:26:29 BST 142 53.8400 XLON 769452660520618 18/05/2023 15:26:34 BST 125 53.8400 XLON 769452660520634 18/05/2023 15:26:34 BST 298 53.8400 XLON 769452660520635 18/05/2023 15:28:24 BST 6 53.8600 XLON 769452660520793 18/05/2023 15:28:24 BST 7 53.8600 XLON 769452660520789 18/05/2023 15:28:24 BST 7 53.8600 XLON 769452660520791 18/05/2023 15:28:24 BST 7 53.8600 XLON 769452660520794 18/05/2023 15:28:24 BST 34 53.8600 XLON 769452660520790 18/05/2023 15:28:24 BST 384 53.8600 XLON 769452660520792 18/05/2023 15:28:50 BST 59 53.8400 XLON 769452660520843 18/05/2023 15:28:53 BST 15 53.8400 XLON 769452660520860 18/05/2023 15:28:53 BST 50 53.8400 XLON 769452660520858 18/05/2023 15:28:53 BST 125 53.8400 XLON 769452660520856 18/05/2023 15:28:53 BST 142 53.8400 XLON 769452660520859 18/05/2023 15:28:53 BST 228 53.8400 XLON 769452660520855 18/05/2023 15:28:53 BST 298 53.8400 XLON 769452660520857 18/05/2023 15:28:56 BST 10 53.8400 XLON 769452660520873 18/05/2023 15:28:56 BST 140 53.8400 XLON 769452660520872 18/05/2023 15:29:56 BST 16 53.8600 XLON 769452660520943 18/05/2023 15:29:56 BST 37 53.8600 XLON 769452660520942 18/05/2023 15:29:56 BST 50 53.8600 XLON 769452660520941 18/05/2023 15:29:56 BST 52 53.8600 XLON 769452660520940 18/05/2023 15:29:56 BST 142 53.8600 XLON 769452660520937 18/05/2023 15:30:19 BST 85 53.8600 XLON 769452660520987 18/05/2023 15:30:28 BST 51 53.8600 XLON 769452660521031 18/05/2023 15:30:30 BST 49 53.8600 XLON 769452660521033 18/05/2023 15:30:30 BST 67 53.8600 XLON 769452660521034 18/05/2023 15:30:42 BST 90 53.8600 XLON 769452660521052 18/05/2023 15:30:54 BST 89 53.8600 XLON 769452660521100 18/05/2023 15:31:22 BST 310 53.8600 XLON 769452660521176 18/05/2023 15:31:23 BST 84 53.8600 XLON 769452660521180 18/05/2023 15:31:23 BST 125 53.8600 XLON 769452660521179 18/05/2023 15:32:09 BST 1 53.8600 XLON 769452660521239 18/05/2023 15:32:09 BST 171 53.8600 XLON 769452660521238 18/05/2023 15:32:36 BST 30 53.8600 XLON 769452660521306 18/05/2023 15:32:36 BST 62 53.8600 XLON 769452660521307 18/05/2023 15:33:20 BST 74 53.8800 XLON 769452660521387 18/05/2023 15:33:20 BST 108 53.8800 XLON 769452660521388 18/05/2023 15:33:20 BST 125 53.8800 XLON 769452660521386 18/05/2023 15:33:35 BST 54 53.8800 XLON 769452660521415 18/05/2023 15:33:35 BST 58 53.8800 XLON 769452660521414 18/05/2023 15:33:35 BST 327 53.8800 XLON 769452660521413 18/05/2023 15:33:42 BST 177 53.9200 XLON 769452660521483 18/05/2023 15:33:50 BST 60 53.9200 XLON 769452660521496 18/05/2023 15:33:50 BST 62 53.9200 XLON 769452660521495 18/05/2023 15:34:28 BST 41 53.9400 XLON 769452660521554 18/05/2023 15:34:28 BST 67 53.9400 XLON 769452660521555 18/05/2023 15:34:28 BST 71 53.9400 XLON 769452660521557 18/05/2023 15:34:28 BST 125 53.9400 XLON 769452660521556 18/05/2023 15:35:00 BST 33 53.9600 XLON 769452660521589 18/05/2023 15:35:00 BST 48 53.9600 XLON 769452660521590 18/05/2023 15:35:14 BST 125 54.0000 XLON 769452660521647 18/05/2023 15:35:21 BST 99 54.0000 XLON 769452660521657 18/05/2023 15:35:31 BST 80 53.9800 XLON 769452660521712 18/05/2023 15:35:31 BST 87 53.9800 XLON 769452660521711 18/05/2023 15:35:31 BST 88 53.9800 XLON 769452660521713 18/05/2023 15:35:31 BST 173 53.9800 XLON 769452660521708 18/05/2023 15:36:30 BST 100 54.0000 XLON 769452660521820 18/05/2023 15:36:36 BST 90 54.0000 XLON 769452660521826 18/05/2023 15:39:38 BST 423 54.0400 XLON 769452660522067 18/05/2023 15:39:42 BST 64 54.0400 XLON 769452660522099 18/05/2023 15:39:42 BST 107 54.0400 XLON 769452660522098 18/05/2023 15:39:42 BST 186 54.0400 XLON 769452660522097 18/05/2023 15:41:22 BST 78 54.0200 XLON 769452660522263 18/05/2023 15:41:22 BST 126 54.0200 XLON 769452660522277 18/05/2023 15:41:22 BST 175 54.0200 XLON 769452660522276 18/05/2023 15:41:22 BST 265 54.0200 XLON 769452660522264 18/05/2023 15:41:22 BST 58 54.0400 XLON 769452660522259 18/05/2023 15:41:23 BST 155 54.0200 XLON 769452660522278 18/05/2023 15:41:34 BST 87 54.0200 XLON 769452660522295 18/05/2023 15:41:47 BST 11 54.0000 XLON 769452660522338 18/05/2023 15:41:47 BST 77 54.0000 XLON 769452660522337 18/05/2023 15:41:59 BST 2 54.0000 XLON 769452660522350 18/05/2023 15:41:59 BST 86 54.0000 XLON 769452660522349 18/05/2023 15:42:09 BST 110 54.0000 XLON 769452660522398 18/05/2023 15:42:21 BST 23 54.0000 XLON 769452660522403 18/05/2023 15:42:21 BST 64 54.0000 XLON 769452660522402 18/05/2023 15:42:33 BST 87 54.0000 XLON 769452660522417 18/05/2023 15:42:45 BST 1 54.0000 XLON 769452660522452 18/05/2023 15:42:45 BST 87 54.0000 XLON 769452660522451 18/05/2023 15:42:57 BST 33 54.0000 XLON 769452660522483 18/05/2023 15:42:57 BST 55 54.0000 XLON 769452660522484 18/05/2023 15:43:09 BST 23 54.0000 XLON 769452660522496 18/05/2023 15:43:09 BST 64 54.0000 XLON 769452660522495 18/05/2023 15:43:20 BST 122 54.0200 XLON 769452660522523 18/05/2023 15:43:31 BST 36 54.0200 XLON 769452660522544 18/05/2023 15:43:31 BST 51 54.0200 XLON 769452660522545 18/05/2023 15:43:43 BST 6 54.0200 XLON 769452660522558 18/05/2023 15:43:43 BST 15 54.0200 XLON 769452660522557 18/05/2023 15:43:43 BST 28 54.0200 XLON 769452660522556 18/05/2023 15:43:43 BST 38 54.0200 XLON 769452660522555 18/05/2023 15:43:55 BST 9 54.0200 XLON 769452660522573 18/05/2023 15:43:55 BST 10 54.0200 XLON 769452660522571 18/05/2023 15:43:55 BST 13 54.0200 XLON 769452660522572 18/05/2023 15:43:55 BST 56 54.0200 XLON 769452660522570 18/05/2023 15:44:05 BST 36 54.0200 XLON 769452660522576 18/05/2023 15:44:10 BST 87 54.0200 XLON 769452660522579 18/05/2023 15:44:22 BST 88 54.0200 XLON 769452660522583 18/05/2023 15:44:34 BST 237 54.0000 XLON 769452660522587 18/05/2023 15:45:11 BST 5 53.9800 XLON 769452660522630 18/05/2023 15:45:11 BST 28 53.9800 XLON 769452660522628 18/05/2023 15:45:11 BST 57 53.9800 XLON 769452660522629 18/05/2023 15:45:22 BST 86 53.9800 XLON 769452660522632 18/05/2023 15:45:33 BST 92 53.9600 XLON 769452660522647 18/05/2023 15:45:45 BST 30 53.9600 XLON 769452660522668 18/05/2023 15:45:45 BST 58 53.9600 XLON 769452660522667 18/05/2023 15:45:56 BST 86 53.9600 XLON 769452660522672 18/05/2023 15:46:07 BST 86 53.9600 XLON 769452660522704 18/05/2023 15:46:18 BST 22 53.9600 XLON 769452660522725 18/05/2023 15:46:18 BST 64 53.9600 XLON 769452660522724 18/05/2023 15:46:29 BST 42 53.9600 XLON 769452660522733 18/05/2023 15:46:29 BST 45 53.9600 XLON 769452660522734 18/05/2023 15:46:34 BST 3 53.9400 XLON 769452660522754 18/05/2023 15:46:34 BST 100 53.9400 XLON 769452660522753 18/05/2023 15:46:34 BST 270 53.9400 XLON 769452660522742 18/05/2023 15:47:31 BST 88 53.9400 XLON 769452660522842 18/05/2023 15:47:42 BST 17 53.9400 XLON 769452660522851 18/05/2023 15:47:42 BST 31 53.9400 XLON 769452660522850 18/05/2023 15:47:42 BST 38 53.9400 XLON 769452660522849 18/05/2023 15:47:53 BST 86 53.9400 XLON 769452660522872 18/05/2023 15:47:58 BST 7 53.9400 XLON 769452660522877 18/05/2023 15:47:58 BST 24 53.9400 XLON 769452660522875 18/05/2023 15:47:58 BST 54 53.9400 XLON 769452660522876 18/05/2023 15:48:09 BST 3 53.9400 XLON 769452660522880 18/05/2023 15:48:09 BST 84 53.9400 XLON 769452660522881 18/05/2023 15:48:19 BST 36 53.9400 XLON 769452660522906 18/05/2023 15:48:24 BST 88 53.9400 XLON 769452660522955 18/05/2023 15:48:35 BST 14 53.9400 XLON 769452660522975 18/05/2023 15:48:35 BST 72 53.9400 XLON 769452660522976 18/05/2023 15:48:49 BST 38 53.9400 XLON 769452660523019 18/05/2023 15:48:54 BST 91 53.9400 XLON 769452660523031 18/05/2023 15:49:05 BST 87 53.9400 XLON 769452660523052 18/05/2023 15:49:16 BST 24 53.9400 XLON 769452660523055 18/05/2023 15:49:16 BST 62 53.9400 XLON 769452660523054 18/05/2023 15:49:27 BST 10 53.9400 XLON 769452660523064 18/05/2023 15:49:27 BST 36 53.9400 XLON 769452660523063 18/05/2023 15:49:27 BST 40 53.9400 XLON 769452660523062 18/05/2023 15:49:38 BST 86 53.9400 XLON 769452660523072 18/05/2023 15:49:49 BST 8 53.9400 XLON 769452660523123 18/05/2023 15:49:49 BST 18 53.9400 XLON 769452660523124 18/05/2023 15:49:49 BST 49 53.9400 XLON 769452660523122 18/05/2023 15:49:59 BST 90 53.9400 XLON 769452660523139 18/05/2023 15:50:10 BST 24 53.9400 XLON 769452660523171 18/05/2023 15:50:10 BST 66 53.9400 XLON 769452660523170 18/05/2023 15:50:43 BST 28 54.0200 XLON 769452660523291 18/05/2023 15:50:43 BST 58 54.0200 XLON 769452660523290 18/05/2023 15:50:51 BST 91 54.0200 XLON 769452660523292 18/05/2023 15:51:01 BST 99 54.0200 XLON 769452660523302 18/05/2023 15:51:10 BST 106 54.0200 XLON 769452660523317 18/05/2023 15:51:17 BST 107 54.0000 XLON 769452660523336 18/05/2023 15:51:25 BST 12 54.0000 XLON 769452660523349 18/05/2023 15:51:25 BST 80 54.0000 XLON 769452660523348 18/05/2023 15:51:36 BST 344 53.9800 XLON 769452660523366 18/05/2023 15:51:36 BST 3 54.0000 XLON 769452660523360 18/05/2023 15:51:36 BST 86 54.0000 XLON 769452660523359 18/05/2023 15:52:36 BST 11 53.9600 XLON 769452660523487 18/05/2023 15:52:36 BST 80 53.9600 XLON 769452660523486 18/05/2023 15:52:45 BST 88 53.9600 XLON 769452660523517 18/05/2023 15:52:56 BST 14 53.9600 XLON 769452660523544 18/05/2023 15:52:56 BST 18 53.9600 XLON 769452660523546 18/05/2023 15:52:56 BST 41 53.9600 XLON 769452660523545 18/05/2023 15:54:17 BST 49 53.9600 XLON 769452660523837 18/05/2023 15:54:17 BST 56 53.9600 XLON 769452660523836 18/05/2023 15:54:17 BST 81 53.9600 XLON 769452660523835 18/05/2023 15:54:29 BST 57 53.9600 XLON 769452660523870 18/05/2023 15:54:32 BST 156 53.9600 XLON 769452660523873 18/05/2023 15:55:52 BST 65 53.9800 XLON 769452660524009 18/05/2023 15:55:52 BST 67 53.9800 XLON 769452660524010 18/05/2023 15:55:52 BST 70 53.9800 XLON 769452660524006 18/05/2023 15:55:52 BST 80 53.9800 XLON 769452660524005 18/05/2023 15:55:52 BST 86 53.9800 XLON 769452660524007 18/05/2023 15:55:52 BST 163 53.9800 XLON 769452660524001 18/05/2023 15:55:52 BST 165 53.9800 XLON 769452660524008 18/05/2023 15:55:53 BST 41 53.9600 XLON 769452660524022 18/05/2023 15:55:53 BST 87 53.9600 XLON 769452660524021 18/05/2023 15:55:53 BST 94 53.9600 XLON 769452660524020 18/05/2023 15:55:53 BST 107 53.9600 XLON 769452660524019 18/05/2023 15:56:00 BST 85 53.9600 XLON 769452660524035 18/05/2023 15:56:11 BST 1 53.9600 XLON 769452660524054 18/05/2023 15:56:11 BST 90 53.9600 XLON 769452660524053 18/05/2023 15:56:22 BST 85 53.9400 XLON 769452660524066 18/05/2023 15:56:33 BST 9 53.9400 XLON 769452660524079 18/05/2023 15:56:33 BST 77 53.9400 XLON 769452660524080 18/05/2023 15:56:43 BST 30 53.9600 XLON 769452660524108 18/05/2023 15:56:43 BST 78 53.9600 XLON 769452660524107 18/05/2023 15:56:54 BST 90 53.9600 XLON 769452660524133 18/05/2023 15:57:00 BST 185 53.9400 XLON 769452660524158 18/05/2023 15:57:00 BST 228 53.9400 XLON 769452660524159 18/05/2023 15:57:37 BST 96 53.9200 XLON 769452660524205 18/05/2023 15:57:39 BST 4 53.9200 XLON 769452660524209 18/05/2023 15:57:39 BST 145 53.9200 XLON 769452660524208 18/05/2023 15:58:54 BST 135 53.9400 XLON 769452660524301 18/05/2023 15:59:03 BST 42 53.9400 XLON 769452660524327 18/05/2023 15:59:03 BST 44 53.9400 XLON 769452660524326 18/05/2023 15:59:08 BST 34 53.9400 XLON 769452660524339 18/05/2023 15:59:08 BST 81 53.9400 XLON 769452660524338 18/05/2023 15:59:17 BST 36 53.9400 XLON 769452660524358 18/05/2023 15:59:17 BST 49 53.9400 XLON 769452660524357 18/05/2023 15:59:28 BST 40 53.9400 XLON 769452660524361 18/05/2023 15:59:28 BST 46 53.9400 XLON 769452660524360 18/05/2023 15:59:39 BST 3 53.9400 XLON 769452660524373 18/05/2023 15:59:39 BST 7 53.9400 XLON 769452660524377 18/05/2023 15:59:39 BST 10 53.9400 XLON 769452660524374 18/05/2023 15:59:39 BST 32 53.9400 XLON 769452660524376 18/05/2023 15:59:39 BST 34 53.9400 XLON 769452660524375 18/05/2023 15:59:50 BST 85 53.9400 XLON 769452660524385 18/05/2023 15:59:59 BST 105 53.9400 XLON 769452660524414 18/05/2023 16:00:10 BST 23 53.9400 XLON 769452660524430 18/05/2023 16:00:10 BST 65 53.9400 XLON 769452660524429 18/05/2023 16:00:14 BST 388 53.9200 XLON 769452660524445 18/05/2023 16:01:13 BST 92 53.9200 XLON 769452660524609 18/05/2023 16:01:14 BST 52 53.9000 XLON 769452660524616 18/05/2023 16:01:14 BST 57 53.9000 XLON 769452660524617 18/05/2023 16:01:37 BST 90 53.9000 XLON 769452660524692 18/05/2023 16:01:50 BST 34 53.9000 XLON 769452660524720 18/05/2023 16:01:55 BST 92 53.9000 XLON 769452660524728 18/05/2023 16:02:07 BST 92 53.9000 XLON 769452660524756 18/05/2023 16:02:19 BST 37 53.9000 XLON 769452660524770 18/05/2023 16:02:19 BST 55 53.9000 XLON 769452660524771 18/05/2023 16:02:22 BST 83 53.8800 XLON 769452660524776 18/05/2023 16:02:22 BST 96 53.8800 XLON 769452660524775 18/05/2023 16:02:45 BST 32 53.8600 XLON 769452660524806 18/05/2023 16:02:45 BST 100 53.8600 XLON 769452660524805 18/05/2023 16:02:45 BST 115 53.8800 XLON 769452660524799 18/05/2023 16:03:43 BST 39 53.8600 XLON 769452660524880 18/05/2023 16:03:43 BST 52 53.8600 XLON 769452660524879 18/05/2023 16:03:45 BST 38 53.8600 XLON 769452660524884 18/05/2023 16:03:45 BST 58 53.8600 XLON 769452660524882 18/05/2023 16:03:45 BST 64 53.8600 XLON 769452660524885 18/05/2023 16:03:45 BST 77 53.8600 XLON 769452660524883 18/05/2023 16:04:14 BST 91 53.8600 XLON 769452660524910 18/05/2023 16:04:26 BST 91 53.8600 XLON 769452660524931 18/05/2023 16:04:38 BST 85 53.8600 XLON 769452660524961 18/05/2023 16:04:49 BST 85 53.8600 XLON 769452660524968 18/05/2023 16:05:00 BST 25 53.8600 XLON 769452660524975 18/05/2023 16:05:00 BST 67 53.8600 XLON 769452660524976 18/05/2023 16:05:32 BST 130 53.8600 XLON 769452660525031 18/05/2023 16:05:33 BST 26 53.8600 XLON 769452660525040 18/05/2023 16:05:33 BST 80 53.8600 XLON 769452660525037 18/05/2023 16:05:33 BST 80 53.8600 XLON 769452660525039 18/05/2023 16:05:33 BST 110 53.8600 XLON 769452660525038 18/05/2023 16:05:52 BST 41 53.8600 XLON 769452660525059 18/05/2023 16:05:52 BST 54 53.8600 XLON 769452660525060 18/05/2023 16:06:01 BST 40 53.8600 XLON 769452660525070 18/05/2023 16:06:01 BST 53 53.8600 XLON 769452660525071 18/05/2023 16:06:06 BST 36 53.8600 XLON 769452660525090 18/05/2023 16:06:06 BST 50 53.8600 XLON 769452660525091 18/05/2023 16:06:15 BST 16 53.8600 XLON 769452660525106 18/05/2023 16:06:15 BST 30 53.8600 XLON 769452660525104 18/05/2023 16:06:15 BST 48 53.8600 XLON 769452660525105 18/05/2023 16:06:24 BST 86 53.8600 XLON 769452660525121 18/05/2023 16:06:33 BST 2 53.8600 XLON 769452660525140 18/05/2023 16:06:33 BST 9 53.8600 XLON 769452660525135 18/05/2023 16:06:33 BST 9 53.8600 XLON 769452660525138 18/05/2023 16:06:33 BST 38 53.8600 XLON 769452660525136 18/05/2023 16:06:33 BST 80 53.8600 XLON 769452660525139 18/05/2023 16:06:33 BST 82 53.8600 XLON 769452660525137 18/05/2023 16:07:26 BST 80 53.9200 XLON 769452660525233 18/05/2023 16:07:26 BST 82 53.9200 XLON 769452660525232 18/05/2023 16:07:26 BST 105 53.9200 XLON 769452660525234 18/05/2023 16:07:34 BST 90 53.9200 XLON 769452660525259 18/05/2023 16:07:40 BST 19 53.9200 XLON 769452660525263 18/05/2023 16:07:40 BST 68 53.9200 XLON 769452660525262 18/05/2023 16:07:48 BST 17 53.9200 XLON 769452660525266 18/05/2023 16:07:48 BST 36 53.9200 XLON 769452660525265 18/05/2023 16:07:48 BST 40 53.9200 XLON 769452660525264 18/05/2023 16:07:54 BST 12 53.9200 XLON 769452660525276 18/05/2023 16:07:54 BST 75 53.9200 XLON 769452660525277 18/05/2023 16:09:17 BST 62 53.9200 XLON 769452660525469 18/05/2023 16:09:17 BST 63 53.9200 XLON 769452660525470 18/05/2023 16:09:17 BST 80 53.9200 XLON 769452660525468 18/05/2023 16:09:17 BST 205 53.9200 XLON 769452660525455 18/05/2023 16:09:17 BST 218 53.9200 XLON 769452660525467 18/05/2023 16:10:45 BST 58 53.9400 XLON 769452660525612 18/05/2023 16:10:45 BST 62 53.9400 XLON 769452660525611 18/05/2023 16:10:45 BST 80 53.9400 XLON 769452660525609 18/05/2023 16:10:45 BST 80 53.9400 XLON 769452660525610 18/05/2023 16:10:45 BST 90 53.9400 XLON 769452660525608 18/05/2023 16:10:45 BST 94 53.9400 XLON 769452660525606 18/05/2023 16:10:45 BST 107 53.9400 XLON 769452660525607 18/05/2023 16:12:04 BST 45 53.9800 XLON 769452660525787 18/05/2023 16:12:04 BST 74 53.9800 XLON 769452660525790 18/05/2023 16:12:04 BST 80 53.9800 XLON 769452660525788 18/05/2023 16:12:04 BST 94 53.9800 XLON 769452660525791 18/05/2023 16:12:04 BST 107 53.9800 XLON 769452660525789 18/05/2023 16:12:04 BST 127 53.9800 XLON 769452660525786 18/05/2023 16:12:05 BST 52 53.9800 XLON 769452660525796 18/05/2023 16:12:05 BST 77 53.9800 XLON 769452660525795 18/05/2023 16:13:58 BST 381 54.0200 XLON 769452660526008 18/05/2023 16:14:53 BST 80 54.0600 XLON 769452660526131 18/05/2023 16:14:53 BST 83 54.0600 XLON 769452660526132 18/05/2023 16:15:00 BST 42 54.0800 XLON 769452660526154 18/05/2023 16:15:00 BST 94 54.0800 XLON 769452660526155 18/05/2023 16:15:18 BST 44 54.0800 XLON 769452660526205 18/05/2023 16:15:53 BST 153 54.0800 XLON 769452660526259 18/05/2023 16:16:01 BST 47 54.0800 XLON 769452660526269 18/05/2023 16:16:01 BST 72 54.0800 XLON 769452660526268 18/05/2023 16:16:06 BST 52 54.0800 XLON 769452660526286 18/05/2023 16:16:06 BST 150 54.0800 XLON 769452660526287 18/05/2023 16:16:09 BST 145 54.0800 XLON 769452660526370 18/05/2023 16:16:12 BST 57 54.0800 XLON 769452660526372 18/05/2023 16:16:14 BST 149 54.0800 XLON 769452660526386 18/05/2023 16:16:16 BST 90 54.0800 XLON 769452660526417 18/05/2023 16:16:16 BST 155 54.0800 XLON 769452660526416 18/05/2023 16:16:20 BST 2 54.0800 XLON 769452660526427 18/05/2023 16:16:23 BST 23 54.0800 XLON 769452660526440 18/05/2023 16:16:23 BST 23 54.0800 XLON 769452660526442 18/05/2023 16:16:23 BST 152 54.0800 XLON 769452660526441 18/05/2023 16:16:26 BST 39 54.0800 XLON 769452660526448 18/05/2023 16:16:28 BST 154 54.0800 XLON 769452660526451 18/05/2023 16:16:30 BST 9 54.0800 XLON 769452660526455 18/05/2023 16:16:33 BST 36 54.0800 XLON 769452660526461 18/05/2023 16:18:12 BST 93 54.1400 XLON 769452660526704 18/05/2023 16:18:12 BST 154 54.1400 XLON 769452660526703 18/05/2023 16:18:17 BST 153 54.1400 XLON 769452660526721 18/05/2023 16:18:20 BST 46 54.1400 XLON 769452660526725 18/05/2023 16:18:23 BST 154 54.1400 XLON 769452660526729 18/05/2023 16:18:26 BST 57 54.1400 XLON 769452660526737 18/05/2023 16:18:26 BST 94 54.1400 XLON 769452660526738 18/05/2023 16:18:31 BST 157 54.1400 XLON 769452660526750 18/05/2023 16:18:35 BST 2 54.1400 XLON 769452660526753 18/05/2023 16:18:35 BST 162 54.1400 XLON 769452660526754 18/05/2023 16:18:42 BST 8 54.1400 XLON 769452660526773 18/05/2023 16:18:42 BST 60 54.1400 XLON 769452660526774 18/05/2023 16:18:47 BST 86 54.1400 XLON 769452660526781 18/05/2023 16:18:50 BST 62 54.1400 XLON 769452660526805 18/05/2023 16:18:52 BST 10 54.1400 XLON 769452660526813 18/05/2023 16:18:57 BST 39 54.1400 XLON 769452660526825 18/05/2023 16:18:57 BST 90 54.1400 XLON 769452660526826 18/05/2023 16:19:02 BST 33 54.1400 XLON 769452660526828 18/05/2023 16:19:02 BST 97 54.1400 XLON 769452660526829 18/05/2023 16:19:05 BST 48 54.1400 XLON 769452660526839 18/05/2023 16:19:05 BST 52 54.1400 XLON 769452660526838 18/05/2023 16:19:16 BST 38 54.1400 XLON 769452660526885 18/05/2023 16:19:16 BST 70 54.1400 XLON 769452660526886 18/05/2023 16:19:24 BST 21 54.1400 XLON 769452660526900 18/05/2023 16:19:30 BST 33 54.1400 XLON 769452660526925 18/05/2023 16:19:30 BST 82 54.1400 XLON 769452660526926 18/05/2023 16:19:33 BST 33 54.1400 XLON 769452660526938 18/05/2023 16:19:33 BST 80 54.1400 XLON 769452660526939 18/05/2023 16:19:38 BST 50 54.1400 XLON 769452660526995 18/05/2023 16:19:48 BST 102 54.1200 XLON 769452660527036 18/05/2023 16:19:48 BST 121 54.1200 XLON 769452660527037 18/05/2023 16:19:48 BST 139 54.1200 XLON 769452660527035 18/05/2023 16:19:48 BST 42 54.1400 XLON 769452660527030 18/05/2023 16:19:53 BST 109 54.1200 XLON 769452660527043 18/05/2023 16:19:56 BST 3 54.1200 XLON 769452660527051 18/05/2023 16:19:56 BST 70 54.1200 XLON 769452660527052 18/05/2023 16:20:38 BST 53 54.1600 XLON 769452660527165 18/05/2023 16:20:43 BST 13 54.1600 XLON 769452660527174 18/05/2023 16:20:54 BST 45 54.1600 XLON 769452660527180 18/05/2023 16:21:12 BST 42 54.1600 XLON 769452660527233 18/05/2023 16:21:12 BST 159 54.1600 XLON 769452660527234 18/05/2023 16:21:26 BST 80 54.1600 XLON 769452660527282 18/05/2023 16:21:26 BST 84 54.1600 XLON 769452660527284 18/05/2023 16:21:26 BST 86 54.1600 XLON 769452660527279 18/05/2023 16:21:26 BST 94 54.1600 XLON 769452660527281 18/05/2023 16:21:26 BST 95 54.1600 XLON 769452660527278 18/05/2023 16:21:26 BST 100 54.1600 XLON 769452660527280 18/05/2023 16:21:26 BST 160 54.1600 XLON 769452660527283 18/05/2023 16:21:33 BST 117 54.1400 XLON 769452660527318 18/05/2023 16:21:33 BST 144 54.1400 XLON 769452660527316 18/05/2023 16:21:33 BST 149 54.1400 XLON 769452660527322 18/05/2023 16:21:33 BST 155 54.1400 XLON 769452660527317 18/05/2023 16:21:33 BST 36 54.1600 XLON 769452660527311 18/05/2023 16:21:33 BST 60 54.1600 XLON 769452660527312 18/05/2023 16:21:33 BST 94 54.1600 XLON 769452660527313 18/05/2023 16:22:25 BST 342 54.1600 XLON 769452660527431 18/05/2023 16:22:25 BST 411 54.1600 XLON 769452660527430 18/05/2023 16:23:18 BST 72 54.1400 XLON 769452660527758 18/05/2023 16:23:18 BST 207 54.1400 XLON 769452660527759 18/05/2023 16:23:26 BST 258 54.1000 XLON 769452660527777 18/05/2023 16:23:51 BST 106 54.0600 XLON 769452660527874 18/05/2023 16:25:20 BST 42 54.0400 XLON 769452660528104 18/05/2023 16:25:20 BST 65 54.0400 XLON 769452660528103 18/05/2023 16:25:20 BST 68 54.0400 XLON 769452660528098 18/05/2023 16:25:20 BST 82 54.0400 XLON 769452660528102 18/05/2023 16:25:20 BST 87 54.0400 XLON 769452660528101 18/05/2023 16:25:20 BST 100 54.0400 XLON 769452660528099 18/05/2023 16:25:20 BST 118 54.0400 XLON 769452660528100 18/05/2023 16:25:25 BST 258 54.0800 XLON 769452660528118 18/05/2023 16:25:54 BST 24 54.0800 XLON 769452660528172 18/05/2023 16:25:54 BST 62 54.0800 XLON 769452660528171 18/05/2023 16:26:03 BST 3 54.0800 XLON 769452660528188 18/05/2023 16:26:03 BST 18 54.0800 XLON 769452660528187 18/05/2023 16:26:03 BST 65 54.0800 XLON 769452660528189 18/05/2023 16:26:11 BST 98 54.0600 XLON 769452660528220 18/05/2023 16:26:11 BST 107 54.0600 XLON 769452660528219 18/05/2023 16:26:11 BST 184 54.0600 XLON 769452660528216 18/05/2023 16:26:11 BST 94 54.0800 XLON 769452660528215 18/05/2023 16:28:01 BST 94 54.1200 XLON 769452660528450 18/05/2023 16:28:14 BST 5 54.1000 XLON 769452660528522 18/05/2023 16:28:14 BST 22 54.1000 XLON 769452660528521 18/05/2023 16:28:14 BST 23 54.1000 XLON 769452660528520 18/05/2023 16:28:14 BST 118 54.1000 XLON 769452660528523 18/05/2023 16:28:14 BST 325 54.1000 XLON 769452660528518 18/05/2023 16:28:14 BST 34 54.1200 XLON 769452660528507 18/05/2023 16:28:15 BST 13 54.1000 XLON 769452660528524 18/05/2023 16:28:17 BST 6 54.1000 XLON 769452660528532 18/05/2023 16:28:17 BST 14 54.1000 XLON 769452660528530 18/05/2023 16:28:17 BST 14 54.1000 XLON 769452660528531 18/05/2023 16:28:17 BST 90 54.1000 XLON 769452660528529 18/05/2023 16:28:17 BST 110 54.1000 XLON 769452660528527 18/05/2023 16:28:17 BST 165 54.1000 XLON 769452660528528 18/05/2023 16:28:17 BST 166 54.1000 XLON 769452660528526 18/05/2023 16:29:39 BST 135 54.1000 XLON 769452660528759

 

END