Transaction in Own Shares

InterContinental Hotels Group PLC

23 May 2023

 

23 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 22 May 2023 Aggregate number of ordinary shares purchased: 73,587 Lowest price paid per share: £ 53.3000 Highest price paid per share: £ 53.9800 Average price paid per share: £ 53.8453 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 73,587 (ISIN: GB00BHJYC057) Date of purchases: 22 May 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 73,587 Highest price paid (per ordinary share) £ 53.9800 Lowest price paid (per ordinary share) £ 53.3000 Volume weighted average price paid(per ordinary share) £ 53.8453

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 22/05/2023 08:13:11 BST 244 53.5200 XLON 771926561655352 22/05/2023 08:22:04 BST 21 53.3600 XLON 771926561656264 22/05/2023 08:22:04 BST 136 53.3600 XLON 771926561656265 22/05/2023 08:24:03 BST 10 53.3400 XLON 771926561656378 22/05/2023 08:24:03 BST 115 53.3400 XLON 771926561656379 22/05/2023 08:26:54 BST 52 53.4000 XLON 771926561656579 22/05/2023 08:26:56 BST 252 53.3800 XLON 771926561656582 22/05/2023 08:31:02 BST 29 53.3400 XLON 771926561656981 22/05/2023 08:31:02 BST 71 53.3400 XLON 771926561656982 22/05/2023 08:31:02 BST 167 53.3400 XLON 771926561656978 22/05/2023 08:31:42 BST 15 53.3200 XLON 771926561657055 22/05/2023 08:31:42 BST 146 53.3200 XLON 771926561657056 22/05/2023 08:34:16 BST 105 53.3600 XLON 771926561657335 22/05/2023 08:34:16 BST 154 53.3600 XLON 771926561657336 22/05/2023 08:37:34 BST 92 53.3600 XLON 771926561657524 22/05/2023 08:37:35 BST 86 53.3600 XLON 771926561657526 22/05/2023 08:39:35 BST 69 53.3000 XLON 771926561657607 22/05/2023 08:42:34 BST 143 53.3400 XLON 771926561657771 22/05/2023 08:54:17 BST 99 53.4400 XLON 771926561658551 22/05/2023 08:54:17 BST 278 53.4400 XLON 771926561658553 22/05/2023 08:58:51 BST 113 53.4400 XLON 771926561658823 22/05/2023 09:02:07 BST 260 53.5000 XLON 771926561659184 22/05/2023 09:12:07 BST 95 53.6200 XLON 771926561659802 22/05/2023 09:12:07 BST 107 53.6200 XLON 771926561659799 22/05/2023 09:12:22 BST 167 53.6000 XLON 771926561659828 22/05/2023 09:18:00 BST 27 53.5400 XLON 771926561660176 22/05/2023 09:18:00 BST 32 53.5400 XLON 771926561660178 22/05/2023 09:18:00 BST 61 53.5400 XLON 771926561660177 22/05/2023 09:18:09 BST 28 53.5000 XLON 771926561660200 22/05/2023 09:18:09 BST 72 53.5000 XLON 771926561660201 22/05/2023 09:18:36 BST 15 53.4200 XLON 771926561660265 22/05/2023 09:18:36 BST 34 53.4200 XLON 771926561660263 22/05/2023 09:18:36 BST 76 53.4200 XLON 771926561660264 22/05/2023 09:18:37 BST 88 53.4200 XLON 771926561660266 22/05/2023 09:18:39 BST 46 53.4000 XLON 771926561660286 22/05/2023 09:18:39 BST 62 53.4000 XLON 771926561660285 22/05/2023 09:18:50 BST 35 53.3600 XLON 771926561660295 22/05/2023 09:18:50 BST 356 53.3600 XLON 771926561660296 22/05/2023 09:19:01 BST 156 53.3800 XLON 771926561660311 22/05/2023 09:19:14 BST 106 53.4200 XLON 771926561660331 22/05/2023 09:20:19 BST 274 53.4600 XLON 771926561660380 22/05/2023 09:20:47 BST 82 53.4600 XLON 771926561660391 22/05/2023 09:20:50 BST 29 53.4600 XLON 771926561660392 22/05/2023 09:20:50 BST 130 53.4600 XLON 771926561660393 22/05/2023 09:29:49 BST 1 53.5600 XLON 771926561660850 22/05/2023 09:29:49 BST 92 53.5600 XLON 771926561660851 22/05/2023 09:29:49 BST 92 53.5600 XLON 771926561660852 22/05/2023 09:46:36 BST 47 53.6400 XLON 771926561661662 22/05/2023 09:46:36 BST 64 53.6400 XLON 771926561661661 22/05/2023 09:47:03 BST 408 53.6200 XLON 771926561661670 22/05/2023 09:47:04 BST 55 53.5600 XLON 771926561661675 22/05/2023 09:48:47 BST 12 53.6000 XLON 771926561661787 22/05/2023 09:48:47 BST 65 53.6000 XLON 771926561661785 22/05/2023 09:48:47 BST 80 53.6000 XLON 771926561661784 22/05/2023 09:48:47 BST 80 53.6000 XLON 771926561661786 22/05/2023 09:48:47 BST 156 53.6000 XLON 771926561661783 22/05/2023 09:55:47 BST 225 53.6400 XLON 771926561662126 22/05/2023 09:56:40 BST 96 53.6200 XLON 771926561662161 22/05/2023 10:01:15 BST 19 53.8200 XLON 771926561662449 22/05/2023 10:01:20 BST 20 53.8200 XLON 771926561662467 22/05/2023 10:01:20 BST 58 53.8200 XLON 771926561662466 22/05/2023 10:01:20 BST 64 53.8200 XLON 771926561662468 22/05/2023 10:02:03 BST 392 53.8000 XLON 771926561662495 22/05/2023 10:02:13 BST 36 53.8000 XLON 771926561662566 22/05/2023 10:02:13 BST 74 53.8000 XLON 771926561662564 22/05/2023 10:02:13 BST 88 53.8000 XLON 771926561662565 22/05/2023 10:02:13 BST 96 53.8000 XLON 771926561662563 22/05/2023 10:02:14 BST 164 53.8000 XLON 771926561662567 22/05/2023 10:02:26 BST 38 53.7800 XLON 771926561662594 22/05/2023 10:02:26 BST 76 53.7800 XLON 771926561662595 22/05/2023 10:02:27 BST 38 53.7800 XLON 771926561662597 22/05/2023 10:02:27 BST 101 53.7800 XLON 771926561662596 22/05/2023 10:03:55 BST 47 53.7800 XLON 771926561662645 22/05/2023 10:03:55 BST 54 53.7800 XLON 771926561662647 22/05/2023 10:03:55 BST 64 53.7800 XLON 771926561662644 22/05/2023 10:03:55 BST 72 53.7800 XLON 771926561662643 22/05/2023 10:03:55 BST 74 53.7800 XLON 771926561662646 22/05/2023 10:03:55 BST 86 53.7800 XLON 771926561662642 22/05/2023 10:04:01 BST 173 53.7400 XLON 771926561662660 22/05/2023 10:04:01 BST 189 53.7400 XLON 771926561662661 22/05/2023 10:04:01 BST 300 53.7400 XLON 771926561662654 22/05/2023 10:04:01 BST 328 53.7400 XLON 771926561662662 22/05/2023 10:04:42 BST 91 53.6800 XLON 771926561662725 22/05/2023 10:04:42 BST 228 53.6800 XLON 771926561662724 22/05/2023 10:13:04 BST 35 53.8200 XLON 771926561663102 22/05/2023 10:13:04 BST 64 53.8200 XLON 771926561663101 22/05/2023 10:13:04 BST 115 53.8200 XLON 771926561663099 22/05/2023 10:14:03 BST 5 53.7800 XLON 771926561663152 22/05/2023 10:14:03 BST 82 53.7800 XLON 771926561663153 22/05/2023 10:14:03 BST 93 53.8000 XLON 771926561663144 22/05/2023 10:19:42 BST 10 53.7800 XLON 771926561663528 22/05/2023 10:27:43 BST 175 53.9000 XLON 771926561664085 22/05/2023 10:28:17 BST 23 53.9200 XLON 771926561664139 22/05/2023 10:28:17 BST 111 53.9200 XLON 771926561664145 22/05/2023 10:28:17 BST 181 53.9200 XLON 771926561664140 22/05/2023 10:32:10 BST 144 53.8600 XLON 771926561664333 22/05/2023 10:32:10 BST 383 53.9000 XLON 771926561664328 22/05/2023 10:32:12 BST 99 53.8400 XLON 771926561664335 22/05/2023 10:33:26 BST 210 53.8400 XLON 771926561664411 22/05/2023 10:41:58 BST 80 53.7800 XLON 771926561664920 22/05/2023 10:41:58 BST 130 53.7800 XLON 771926561664918 22/05/2023 10:42:00 BST 80 53.7600 XLON 771926561664936 22/05/2023 10:42:00 BST 91 53.7600 XLON 771926561664937 22/05/2023 10:42:00 BST 138 53.7600 XLON 771926561664935 22/05/2023 10:42:00 BST 171 53.7600 XLON 771926561664934 22/05/2023 10:50:09 BST 207 53.7600 XLON 771926561665417 22/05/2023 10:50:09 BST 240 53.7600 XLON 771926561665413 22/05/2023 10:53:17 BST 164 53.7600 XLON 771926561665620 22/05/2023 11:01:49 BST 47 53.8200 XLON 771926561666122 22/05/2023 11:03:21 BST 44 53.8200 XLON 771926561666190 22/05/2023 11:09:24 BST 130 53.8000 XLON 771926561666460 22/05/2023 11:09:24 BST 145 53.8000 XLON 771926561666461 22/05/2023 11:22:17 BST 71 53.8800 XLON 771926561667038 22/05/2023 11:22:17 BST 344 53.8800 XLON 771926561667037 22/05/2023 11:22:17 BST 47 53.9000 XLON 771926561667035 22/05/2023 11:25:15 BST 110 53.8400 XLON 771926561667167 22/05/2023 11:26:39 BST 11 53.8400 XLON 771926561667253 22/05/2023 11:26:39 BST 39 53.8400 XLON 771926561667254 22/05/2023 11:26:41 BST 1 53.8400 XLON 771926561667258 22/05/2023 11:31:08 BST 112 53.8400 XLON 771926561667477 22/05/2023 11:31:08 BST 296 53.8400 XLON 771926561667478 22/05/2023 11:37:13 BST 10 53.8400 XLON 771926561667683 22/05/2023 11:37:13 BST 19 53.8400 XLON 771926561667675 22/05/2023 11:37:13 BST 66 53.8400 XLON 771926561667681 22/05/2023 11:37:13 BST 82 53.8400 XLON 771926561667682 22/05/2023 11:37:13 BST 269 53.8400 XLON 771926561667676 22/05/2023 11:38:18 BST 8 53.7600 XLON 771926561667752 22/05/2023 11:38:18 BST 66 53.7600 XLON 771926561667751 22/05/2023 11:38:18 BST 82 53.7600 XLON 771926561667750 22/05/2023 11:41:26 BST 98 53.7600 XLON 771926561667916 22/05/2023 11:46:13 BST 39 53.6800 XLON 771926561668209 22/05/2023 11:46:13 BST 96 53.6800 XLON 771926561668210 22/05/2023 11:52:16 BST 22 53.7800 XLON 771926561668635 22/05/2023 11:52:16 BST 24 53.7800 XLON 771926561668636 22/05/2023 11:52:16 BST 204 53.7800 XLON 771926561668637 22/05/2023 11:55:12 BST 192 53.8000 XLON 771926561668875 22/05/2023 11:55:54 BST 99 53.7800 XLON 771926561668943 22/05/2023 11:55:54 BST 102 53.7800 XLON 771926561668942 22/05/2023 12:00:52 BST 29 53.7000 XLON 771926561669408 22/05/2023 12:00:52 BST 54 53.7000 XLON 771926561669401 22/05/2023 12:00:52 BST 63 53.7000 XLON 771926561669409 22/05/2023 12:00:52 BST 102 53.7000 XLON 771926561669402 22/05/2023 12:01:28 BST 120 53.6600 XLON 771926561669489 22/05/2023 12:01:49 BST 51 53.6600 XLON 771926561669529 22/05/2023 12:02:11 BST 153 53.6600 XLON 771926561669552 22/05/2023 12:02:11 BST 226 53.6600 XLON 771926561669549 22/05/2023 12:05:03 BST 109 53.7000 XLON 771926561669717 22/05/2023 12:05:03 BST 142 53.7000 XLON 771926561669718 22/05/2023 12:05:03 BST 395 53.7000 XLON 771926561669715 22/05/2023 12:09:39 BST 222 53.6400 XLON 771926561669943 22/05/2023 12:13:56 BST 67 53.6000 XLON 771926561670099 22/05/2023 12:19:47 BST 86 53.6200 XLON 771926561670363 22/05/2023 12:19:47 BST 136 53.6200 XLON 771926561670358 22/05/2023 12:30:37 BST 105 53.6400 XLON 771926561670875 22/05/2023 12:31:14 BST 123 53.6200 XLON 771926561670905 22/05/2023 12:33:49 BST 151 53.6800 XLON 771926561671056 22/05/2023 12:46:03 BST 275 53.7000 XLON 771926561671678 22/05/2023 13:11:01 BST 66 53.7600 XLON 771926561672874 22/05/2023 13:12:25 BST 267 53.7800 XLON 771926561673030 22/05/2023 13:12:34 BST 45 53.7800 XLON 771926561673035 22/05/2023 13:12:34 BST 318 53.7800 XLON 771926561673034 22/05/2023 13:19:52 BST 41 53.8000 XLON 771926561673387 22/05/2023 13:19:52 BST 220 53.8000 XLON 771926561673386 22/05/2023 13:25:17 BST 173 53.8400 XLON 771926561673595 22/05/2023 13:30:36 BST 156 53.8200 XLON 771926561673760 22/05/2023 13:43:34 BST 100 53.8800 XLON 771926561674476 22/05/2023 13:43:34 BST 126 53.8800 XLON 771926561674477 22/05/2023 13:45:54 BST 30 53.8800 XLON 771926561674618 22/05/2023 13:45:54 BST 48 53.8800 XLON 771926561674619 22/05/2023 13:45:54 BST 65 53.8800 XLON 771926561674617 22/05/2023 13:45:54 BST 90 53.8800 XLON 771926561674616 22/05/2023 13:45:54 BST 103 53.8800 XLON 771926561674614 22/05/2023 13:48:21 BST 113 53.8600 XLON 771926561674730 22/05/2023 13:48:21 BST 155 53.8600 XLON 771926561674727 22/05/2023 13:58:47 BST 36 53.8000 XLON 771926561675261 22/05/2023 13:58:47 BST 58 53.8000 XLON 771926561675262 22/05/2023 13:58:47 BST 245 53.8000 XLON 771926561675259 22/05/2023 14:05:33 BST 272 53.7400 XLON 771926561675621 22/05/2023 14:08:45 BST 55 53.7600 XLON 771926561675794 22/05/2023 14:15:10 BST 57 53.8000 XLON 771926561676419 22/05/2023 14:15:19 BST 62 53.8000 XLON 771926561676423 22/05/2023 14:16:50 BST 22 53.7800 XLON 771926561676553 22/05/2023 14:16:50 BST 22 53.7800 XLON 771926561676555 22/05/2023 14:16:50 BST 34 53.7800 XLON 771926561676554 22/05/2023 14:16:50 BST 125 53.7800 XLON 771926561676552 22/05/2023 14:16:50 BST 144 53.7800 XLON 771926561676551 22/05/2023 14:16:50 BST 278 53.7800 XLON 771926561676550 22/05/2023 14:27:11 BST 37 53.7800 XLON 771926561677206 22/05/2023 14:27:11 BST 80 53.7800 XLON 771926561677205 22/05/2023 14:27:11 BST 96 53.7800 XLON 771926561677204 22/05/2023 14:27:11 BST 186 53.7800 XLON 771926561677198 22/05/2023 14:28:04 BST 7 53.7400 XLON 771926561677305 22/05/2023 14:28:04 BST 79 53.7400 XLON 771926561677306 22/05/2023 14:30:15 BST 2 53.7800 XLON 771926561677595 22/05/2023 14:30:15 BST 296 53.7800 XLON 771926561677594 22/05/2023 14:31:07 BST 268 53.8000 XLON 771926561677803 22/05/2023 14:31:09 BST 2 53.8000 XLON 771926561677805 22/05/2023 14:31:09 BST 8 53.8000 XLON 771926561677807 22/05/2023 14:31:09 BST 170 53.8000 XLON 771926561677806 22/05/2023 14:33:20 BST 31 53.8800 XLON 771926561678350 22/05/2023 14:33:20 BST 70 53.8800 XLON 771926561678349 22/05/2023 14:33:20 BST 80 53.8800 XLON 771926561678347 22/05/2023 14:33:20 BST 90 53.8800 XLON 771926561678348 22/05/2023 14:33:20 BST 92 53.8800 XLON 771926561678344 22/05/2023 14:33:20 BST 96 53.8800 XLON 771926561678346 22/05/2023 14:33:24 BST 100 53.8600 XLON 771926561678377 22/05/2023 14:34:09 BST 286 53.9000 XLON 771926561678552 22/05/2023 14:34:48 BST 223 53.9000 XLON 771926561678669 22/05/2023 14:34:58 BST 1 53.9000 XLON 771926561678680 22/05/2023 14:35:09 BST 11 53.9000 XLON 771926561678736 22/05/2023 14:35:09 BST 158 53.9000 XLON 771926561678735 22/05/2023 14:36:04 BST 21 53.8400 XLON 771926561678902 22/05/2023 14:36:04 BST 89 53.8400 XLON 771926561678898 22/05/2023 14:36:04 BST 124 53.8400 XLON 771926561678901 22/05/2023 14:37:10 BST 2 53.8400 XLON 771926561679035 22/05/2023 14:37:10 BST 30 53.8400 XLON 771926561679033 22/05/2023 14:37:10 BST 80 53.8400 XLON 771926561679032 22/05/2023 14:37:10 BST 96 53.8400 XLON 771926561679034 22/05/2023 14:37:10 BST 385 53.8400 XLON 771926561679031 22/05/2023 14:38:28 BST 275 53.8200 XLON 771926561679217 22/05/2023 14:39:16 BST 71 53.8000 XLON 771926561679404 22/05/2023 14:39:16 BST 75 53.8000 XLON 771926561679403 22/05/2023 14:39:38 BST 17 53.7800 XLON 771926561679445 22/05/2023 14:42:56 BST 27 53.8800 XLON 771926561680387 22/05/2023 14:43:00 BST 103 53.8800 XLON 771926561680405 22/05/2023 14:43:00 BST 125 53.8800 XLON 771926561680403 22/05/2023 14:43:00 BST 146 53.8800 XLON 771926561680404 22/05/2023 14:43:03 BST 16 53.8800 XLON 771926561680433 22/05/2023 14:43:03 BST 86 53.8800 XLON 771926561680432 22/05/2023 14:43:03 BST 89 53.8800 XLON 771926561680431 22/05/2023 14:43:03 BST 96 53.8800 XLON 771926561680430 22/05/2023 14:43:03 BST 101 53.8800 XLON 771926561680429 22/05/2023 14:43:03 BST 125 53.8800 XLON 771926561680424 22/05/2023 14:43:04 BST 44 53.8800 XLON 771926561680434 22/05/2023 14:43:04 BST 47 53.8800 XLON 771926561680442 22/05/2023 14:43:04 BST 82 53.8800 XLON 771926561680435 22/05/2023 14:43:04 BST 89 53.8800 XLON 771926561680436 22/05/2023 14:43:04 BST 89 53.8800 XLON 771926561680439 22/05/2023 14:43:04 BST 96 53.8800 XLON 771926561680437 22/05/2023 14:43:04 BST 96 53.8800 XLON 771926561680441 22/05/2023 14:43:04 BST 101 53.8800 XLON 771926561680438 22/05/2023 14:43:04 BST 101 53.8800 XLON 771926561680440 22/05/2023 14:43:28 BST 29 53.9000 XLON 771926561680544 22/05/2023 14:43:28 BST 84 53.9000 XLON 771926561680536 22/05/2023 14:43:28 BST 89 53.9000 XLON 771926561680541 22/05/2023 14:43:28 BST 101 53.9000 XLON 771926561680543 22/05/2023 14:43:28 BST 102 53.9000 XLON 771926561680542 22/05/2023 14:43:28 BST 293 53.9000 XLON 771926561680537 22/05/2023 14:43:33 BST 61 53.9000 XLON 771926561680554 22/05/2023 14:43:33 BST 66 53.9000 XLON 771926561680568 22/05/2023 14:43:33 BST 130 53.9000 XLON 771926561680567 22/05/2023 14:43:36 BST 35 53.8800 XLON 771926561680578 22/05/2023 14:43:36 BST 146 53.8800 XLON 771926561680577 22/05/2023 14:44:04 BST 148 53.8600 XLON 771926561680639 22/05/2023 14:44:07 BST 102 53.8600 XLON 771926561680642 22/05/2023 14:44:19 BST 181 53.8600 XLON 771926561680671 22/05/2023 14:44:55 BST 81 53.8400 XLON 771926561680734 22/05/2023 14:44:55 BST 143 53.8400 XLON 771926561680733 22/05/2023 14:45:06 BST 43 53.8400 XLON 771926561680758 22/05/2023 14:46:08 BST 112 53.8200 XLON 771926561680891 22/05/2023 14:47:46 BST 160 53.8000 XLON 771926561681151 22/05/2023 14:53:24 BST 344 53.8600 XLON 771926561681949 22/05/2023 14:55:08 BST 287 53.8000 XLON 771926561682166 22/05/2023 14:56:54 BST 115 53.8000 XLON 771926561682384 22/05/2023 14:59:50 BST 91 53.8600 XLON 771926561682777 22/05/2023 14:59:50 BST 212 53.8600 XLON 771926561682775 22/05/2023 15:00:09 BST 247 53.8600 XLON 771926561682838 22/05/2023 15:01:44 BST 43 53.8800 XLON 771926561683051 22/05/2023 15:01:44 BST 117 53.8800 XLON 771926561683049 22/05/2023 15:01:44 BST 204 53.8800 XLON 771926561683050 22/05/2023 15:02:15 BST 97 53.8800 XLON 771926561683120 22/05/2023 15:03:49 BST 26 53.8600 XLON 771926561683346 22/05/2023 15:03:49 BST 104 53.8600 XLON 771926561683347 22/05/2023 15:03:49 BST 111 53.8600 XLON 771926561683345 22/05/2023 15:05:17 BST 53 53.8200 XLON 771926561683578 22/05/2023 15:05:50 BST 13 53.8200 XLON 771926561683706 22/05/2023 15:06:04 BST 27 53.8200 XLON 771926561683739 22/05/2023 15:06:04 BST 30 53.8200 XLON 771926561683740 22/05/2023 15:06:04 BST 37 53.8200 XLON 771926561683738 22/05/2023 15:08:28 BST 229 53.7800 XLON 771926561684079 22/05/2023 15:08:37 BST 30 53.7800 XLON 771926561684154 22/05/2023 15:08:37 BST 70 53.7800 XLON 771926561684153 22/05/2023 15:09:02 BST 99 53.7600 XLON 771926561684214 22/05/2023 15:11:30 BST 198 53.8200 XLON 771926561684648 22/05/2023 15:11:30 BST 221 53.8200 XLON 771926561684647 22/05/2023 15:12:36 BST 49 53.8200 XLON 771926561684788 22/05/2023 15:12:36 BST 116 53.8200 XLON 771926561684789 22/05/2023 15:16:40 BST 31 53.8600 XLON 771926561685265 22/05/2023 15:16:40 BST 132 53.8600 XLON 771926561685264 22/05/2023 15:16:44 BST 30 53.8600 XLON 771926561685272 22/05/2023 15:16:47 BST 48 53.8600 XLON 771926561685278 22/05/2023 15:21:11 BST 44 53.8800 XLON 771926561685649 22/05/2023 15:21:11 BST 80 53.8800 XLON 771926561685648 22/05/2023 15:21:11 BST 121 53.8800 XLON 771926561685647 22/05/2023 15:21:11 BST 188 53.8800 XLON 771926561685646 22/05/2023 15:21:34 BST 1 53.8800 XLON 771926561685710 22/05/2023 15:21:34 BST 1 53.8800 XLON 771926561685711 22/05/2023 15:21:34 BST 47 53.8800 XLON 771926561685709 22/05/2023 15:21:34 BST 364 53.8800 XLON 771926561685712 22/05/2023 15:24:52 BST 11 53.9400 XLON 771926561686128 22/05/2023 15:24:52 BST 13 53.9400 XLON 771926561686129 22/05/2023 15:24:52 BST 61 53.9400 XLON 771926561686130 22/05/2023 15:24:57 BST 38 53.9400 XLON 771926561686136 22/05/2023 15:24:57 BST 124 53.9400 XLON 771926561686137 22/05/2023 15:25:02 BST 418 53.9200 XLON 771926561686142 22/05/2023 15:25:10 BST 124 53.9000 XLON 771926561686200 22/05/2023 15:26:12 BST 67 53.9200 XLON 771926561686364 22/05/2023 15:26:12 BST 85 53.9200 XLON 771926561686363 22/05/2023 15:26:59 BST 106 53.9200 XLON 771926561686458 22/05/2023 15:26:59 BST 194 53.9200 XLON 771926561686459 22/05/2023 15:28:36 BST 131 53.9000 XLON 771926561686581 22/05/2023 15:30:55 BST 11 53.9000 XLON 771926561686863 22/05/2023 15:30:55 BST 285 53.9000 XLON 771926561686862 22/05/2023 15:34:27 BST 49 53.9400 XLON 771926561687258 22/05/2023 15:34:27 BST 200 53.9400 XLON 771926561687259 22/05/2023 15:35:58 BST 55 53.9600 XLON 771926561687434 22/05/2023 15:35:58 BST 69 53.9600 XLON 771926561687433 22/05/2023 15:38:20 BST 36 53.9600 XLON 771926561687649 22/05/2023 15:38:20 BST 88 53.9600 XLON 771926561687657 22/05/2023 15:38:20 BST 163 53.9600 XLON 771926561687648 22/05/2023 15:38:20 BST 195 53.9600 XLON 771926561687647 22/05/2023 15:39:16 BST 3 53.9600 XLON 771926561687706 22/05/2023 15:40:04 BST 68 53.9600 XLON 771926561687781 22/05/2023 15:41:13 BST 66 53.9600 XLON 771926561687891 22/05/2023 15:42:06 BST 10 53.9600 XLON 771926561687980 22/05/2023 15:42:06 BST 13 53.9600 XLON 771926561687975 22/05/2023 15:42:06 BST 119 53.9600 XLON 771926561687979 22/05/2023 15:42:57 BST 21 53.9600 XLON 771926561688107 22/05/2023 15:42:57 BST 88 53.9600 XLON 771926561688106 22/05/2023 15:42:57 BST 282 53.9600 XLON 771926561688105 22/05/2023 15:44:05 BST 100 53.9400 XLON 771926561688242 22/05/2023 15:48:52 BST 87 53.9000 XLON 771926561688770 22/05/2023 15:48:52 BST 131 53.9000 XLON 771926561688769 22/05/2023 15:51:05 BST 134 53.9000 XLON 771926561689020 22/05/2023 15:56:31 BST 41 53.9000 XLON 771926561689608 22/05/2023 15:56:31 BST 281 53.9000 XLON 771926561689607 22/05/2023 15:56:31 BST 77 53.9200 XLON 771926561689611 22/05/2023 15:56:31 BST 96 53.9200 XLON 771926561689613 22/05/2023 15:56:31 BST 120 53.9200 XLON 771926561689612 22/05/2023 15:56:31 BST 138 53.9200 XLON 771926561689610 22/05/2023 15:56:44 BST 76 53.9200 XLON 771926561689642 22/05/2023 15:56:44 BST 120 53.9200 XLON 771926561689644 22/05/2023 15:56:44 BST 138 53.9200 XLON 771926561689643 22/05/2023 15:56:46 BST 120 53.9200 XLON 771926561689646 22/05/2023 15:56:46 BST 126 53.9200 XLON 771926561689645 22/05/2023 15:56:46 BST 138 53.9200 XLON 771926561689647 22/05/2023 15:56:47 BST 122 53.9200 XLON 771926561689651 22/05/2023 15:56:47 BST 366 53.9200 XLON 771926561689650 22/05/2023 15:56:48 BST 16 53.9200 XLON 771926561689661 22/05/2023 15:56:48 BST 96 53.9200 XLON 771926561689662 22/05/2023 15:56:48 BST 108 53.9200 XLON 771926561689663 22/05/2023 15:56:49 BST 85 53.9200 XLON 771926561689669 22/05/2023 15:56:56 BST 87 53.9200 XLON 771926561689671 22/05/2023 15:57:24 BST 330 53.9000 XLON 771926561689743 22/05/2023 15:57:26 BST 336 53.9000 XLON 771926561689761 22/05/2023 15:59:17 BST 23 53.9200 XLON 771926561690032 22/05/2023 15:59:17 BST 55 53.9200 XLON 771926561690031 22/05/2023 15:59:17 BST 192 53.9200 XLON 771926561690027 22/05/2023 15:59:17 BST 226 53.9200 XLON 771926561690026 22/05/2023 15:59:17 BST 323 53.9200 XLON 771926561690033 22/05/2023 15:59:19 BST 16 53.9200 XLON 771926561690040 22/05/2023 15:59:19 BST 108 53.9200 XLON 771926561690043 22/05/2023 15:59:40 BST 69 53.9200 XLON 771926561690072 22/05/2023 15:59:51 BST 213 53.9200 XLON 771926561690087 22/05/2023 16:00:10 BST 508 53.9600 XLON 771926561690224 22/05/2023 16:03:00 BST 79 53.9600 XLON 771926561690660 22/05/2023 16:03:00 BST 80 53.9600 XLON 771926561690663 22/05/2023 16:03:00 BST 138 53.9600 XLON 771926561690661 22/05/2023 16:03:00 BST 150 53.9600 XLON 771926561690662 22/05/2023 16:03:05 BST 138 53.9600 XLON 771926561690692 22/05/2023 16:03:07 BST 70 53.9600 XLON 771926561690693 22/05/2023 16:03:09 BST 72 53.9600 XLON 771926561690700 22/05/2023 16:03:09 BST 80 53.9600 XLON 771926561690703 22/05/2023 16:03:09 BST 138 53.9600 XLON 771926561690702 22/05/2023 16:03:09 BST 150 53.9600 XLON 771926561690701 22/05/2023 16:03:10 BST 83 53.9600 XLON 771926561690706 22/05/2023 16:03:12 BST 55 53.9600 XLON 771926561690714 22/05/2023 16:03:14 BST 78 53.9600 XLON 771926561690717 22/05/2023 16:03:15 BST 84 53.9600 XLON 771926561690722 22/05/2023 16:03:15 BST 150 53.9600 XLON 771926561690723 22/05/2023 16:03:25 BST 75 53.9600 XLON 771926561690740 22/05/2023 16:03:45 BST 26 53.9600 XLON 771926561690792 22/05/2023 16:03:45 BST 83 53.9600 XLON 771926561690789 22/05/2023 16:03:45 BST 138 53.9600 XLON 771926561690791 22/05/2023 16:03:45 BST 150 53.9600 XLON 771926561690790 22/05/2023 16:03:50 BST 95 53.9600 XLON 771926561690841 22/05/2023 16:03:50 BST 120 53.9600 XLON 771926561690842 22/05/2023 16:03:52 BST 11 53.9600 XLON 771926561690853 22/05/2023 16:03:55 BST 7 53.9600 XLON 771926561690855 22/05/2023 16:03:59 BST 64 53.9600 XLON 771926561690863 22/05/2023 16:04:17 BST 390 53.9600 XLON 771926561690925 22/05/2023 16:04:19 BST 101 53.9600 XLON 771926561690958 22/05/2023 16:04:19 BST 404 53.9600 XLON 771926561690954 22/05/2023 16:06:53 BST 70 53.9600 XLON 771926561691348 22/05/2023 16:07:08 BST 144 53.9400 XLON 771926561691377 22/05/2023 16:07:41 BST 70 53.9400 XLON 771926561691488 22/05/2023 16:07:41 BST 171 53.9400 XLON 771926561691494 22/05/2023 16:08:14 BST 45 53.9400 XLON 771926561691595 22/05/2023 16:08:14 BST 116 53.9400 XLON 771926561691598 22/05/2023 16:08:14 BST 150 53.9400 XLON 771926561691597 22/05/2023 16:08:14 BST 346 53.9400 XLON 771926561691596 22/05/2023 16:08:16 BST 56 53.9400 XLON 771926561691612 22/05/2023 16:08:16 BST 64 53.9400 XLON 771926561691611 22/05/2023 16:08:17 BST 12 53.9200 XLON 771926561691619 22/05/2023 16:08:17 BST 166 53.9200 XLON 771926561691618 22/05/2023 16:08:17 BST 170 53.9200 XLON 771926561691617 22/05/2023 16:08:18 BST 28 53.9400 XLON 771926561691631 22/05/2023 16:08:18 BST 61 53.9400 XLON 771926561691630 22/05/2023 16:08:38 BST 28 53.9200 XLON 771926561691703 22/05/2023 16:08:38 BST 47 53.9200 XLON 771926561691701 22/05/2023 16:08:38 BST 47 53.9200 XLON 771926561691702 22/05/2023 16:08:41 BST 315 53.9200 XLON 771926561691718 22/05/2023 16:08:46 BST 58 53.9200 XLON 771926561691743 22/05/2023 16:08:46 BST 66 53.9200 XLON 771926561691744 22/05/2023 16:08:49 BST 17 53.9200 XLON 771926561691758 22/05/2023 16:08:50 BST 337 53.9200 XLON 771926561691762 22/05/2023 16:08:51 BST 251 53.9200 XLON 771926561691766 22/05/2023 16:08:55 BST 203 53.9200 XLON 771926561691813 22/05/2023 16:08:56 BST 27 53.9200 XLON 771926561691815 22/05/2023 16:08:56 BST 65 53.9200 XLON 771926561691816 22/05/2023 16:09:01 BST 224 53.9000 XLON 771926561691841 22/05/2023 16:09:05 BST 137 53.9000 XLON 771926561691865 22/05/2023 16:09:28 BST 107 53.8800 XLON 771926561691914 22/05/2023 16:09:30 BST 177 53.8800 XLON 771926561691915 22/05/2023 16:09:37 BST 96 53.8800 XLON 771926561691938 22/05/2023 16:09:50 BST 184 53.8800 XLON 771926561691971 22/05/2023 16:09:55 BST 108 53.8800 XLON 771926561691981 22/05/2023 16:09:55 BST 218 53.8800 XLON 771926561691977 22/05/2023 16:10:03 BST 26 53.8800 XLON 771926561692009 22/05/2023 16:10:03 BST 53 53.8800 XLON 771926561692010 22/05/2023 16:10:03 BST 58 53.8800 XLON 771926561692012 22/05/2023 16:10:03 BST 70 53.8800 XLON 771926561692013 22/05/2023 16:10:21 BST 35 53.8800 XLON 771926561692102 22/05/2023 16:10:26 BST 120 53.8800 XLON 771926561692118 22/05/2023 16:10:42 BST 133 53.8800 XLON 771926561692141 22/05/2023 16:11:19 BST 57 53.8800 XLON 771926561692195 22/05/2023 16:11:21 BST 100 53.8800 XLON 771926561692197 22/05/2023 16:11:21 BST 109 53.8800 XLON 771926561692196 22/05/2023 16:12:04 BST 218 53.9400 XLON 771926561692313 22/05/2023 16:12:05 BST 183 53.9400 XLON 771926561692321 22/05/2023 16:13:14 BST 40 53.9600 XLON 771926561692444 22/05/2023 16:13:14 BST 69 53.9600 XLON 771926561692445 22/05/2023 16:13:14 BST 138 53.9600 XLON 771926561692446 22/05/2023 16:13:14 BST 208 53.9600 XLON 771926561692447 22/05/2023 16:14:06 BST 18 53.9600 XLON 771926561692532 22/05/2023 16:14:14 BST 59 53.9600 XLON 771926561692553 22/05/2023 16:14:23 BST 21 53.9600 XLON 771926561692566 22/05/2023 16:14:30 BST 28 53.9600 XLON 771926561692574 22/05/2023 16:14:30 BST 77 53.9600 XLON 771926561692573 22/05/2023 16:14:30 BST 105 53.9600 XLON 771926561692577 22/05/2023 16:14:30 BST 176 53.9600 XLON 771926561692575 22/05/2023 16:15:02 BST 125 53.9400 XLON 771926561692633 22/05/2023 16:15:07 BST 228 53.9400 XLON 771926561692643 22/05/2023 16:15:22 BST 74 53.9200 XLON 771926561692684 22/05/2023 16:15:22 BST 164 53.9200 XLON 771926561692685 22/05/2023 16:15:22 BST 69 53.9400 XLON 771926561692680 22/05/2023 16:15:22 BST 81 53.9400 XLON 771926561692678 22/05/2023 16:15:22 BST 90 53.9400 XLON 771926561692676 22/05/2023 16:15:22 BST 93 53.9400 XLON 771926561692677 22/05/2023 16:15:22 BST 202 53.9400 XLON 771926561692679 22/05/2023 16:15:32 BST 364 53.8800 XLON 771926561692740 22/05/2023 16:15:32 BST 15 53.9000 XLON 771926561692732 22/05/2023 16:15:32 BST 22 53.9000 XLON 771926561692737 22/05/2023 16:15:32 BST 138 53.9000 XLON 771926561692736 22/05/2023 16:15:32 BST 190 53.9000 XLON 771926561692734 22/05/2023 16:15:32 BST 206 53.9000 XLON 771926561692733 22/05/2023 16:15:32 BST 378 53.9000 XLON 771926561692735 22/05/2023 16:15:51 BST 396 53.8600 XLON 771926561692772 22/05/2023 16:15:51 BST 42 53.8800 XLON 771926561692769 22/05/2023 16:15:51 BST 81 53.8800 XLON 771926561692768 22/05/2023 16:15:51 BST 96 53.8800 XLON 771926561692765 22/05/2023 16:15:51 BST 138 53.8800 XLON 771926561692766 22/05/2023 16:15:51 BST 199 53.8800 XLON 771926561692764 22/05/2023 16:15:51 BST 227 53.8800 XLON 771926561692767 22/05/2023 16:15:56 BST 14 53.8800 XLON 771926561692777 22/05/2023 16:15:56 BST 80 53.8800 XLON 771926561692780 22/05/2023 16:15:56 BST 82 53.8800 XLON 771926561692783 22/05/2023 16:15:56 BST 83 53.8800 XLON 771926561692779 22/05/2023 16:15:56 BST 85 53.8800 XLON 771926561692781 22/05/2023 16:15:56 BST 138 53.8800 XLON 771926561692778 22/05/2023 16:15:56 BST 417 53.8800 XLON 771926561692782 22/05/2023 16:15:57 BST 91 53.8800 XLON 771926561692786 22/05/2023 16:15:57 BST 138 53.8800 XLON 771926561692787 22/05/2023 16:15:57 BST 150 53.8800 XLON 771926561692785 22/05/2023 16:15:59 BST 197 53.8800 XLON 771926561692808 22/05/2023 16:17:04 BST 38 53.9000 XLON 771926561692971 22/05/2023 16:17:04 BST 71 53.9000 XLON 771926561692970 22/05/2023 16:17:20 BST 85 53.9000 XLON 771926561693044 22/05/2023 16:17:20 BST 150 53.9000 XLON 771926561693043 22/05/2023 16:17:20 BST 173 53.9000 XLON 771926561693042 22/05/2023 16:17:20 BST 608 53.9000 XLON 771926561693045 22/05/2023 16:17:25 BST 23 53.9000 XLON 771926561693070 22/05/2023 16:17:25 BST 78 53.9000 XLON 771926561693068 22/05/2023 16:17:25 BST 950 53.9000 XLON 771926561693069 22/05/2023 16:17:26 BST 301 53.9000 XLON 771926561693074 22/05/2023 16:17:29 BST 22 53.9000 XLON 771926561693088 22/05/2023 16:17:29 BST 75 53.9000 XLON 771926561693089 22/05/2023 16:18:06 BST 113 53.9000 XLON 771926561693185 22/05/2023 16:18:08 BST 67 53.9000 XLON 771926561693188 22/05/2023 16:18:11 BST 49 53.9000 XLON 771926561693200 22/05/2023 16:18:13 BST 59 53.9000 XLON 771926561693201 22/05/2023 16:18:14 BST 61 53.9000 XLON 771926561693202 22/05/2023 16:18:17 BST 361 53.9000 XLON 771926561693209 22/05/2023 16:18:21 BST 68 53.9000 XLON 771926561693223 22/05/2023 16:18:21 BST 313 53.9000 XLON 771926561693214 22/05/2023 16:18:24 BST 15 53.9000 XLON 771926561693225 22/05/2023 16:18:26 BST 94 53.9000 XLON 771926561693228 22/05/2023 16:18:30 BST 72 53.9000 XLON 771926561693236 22/05/2023 16:18:44 BST 77 53.9000 XLON 771926561693269 22/05/2023 16:18:45 BST 111 53.9000 XLON 771926561693270 22/05/2023 16:18:57 BST 27 53.9000 XLON 771926561693296 22/05/2023 16:19:10 BST 4 53.9000 XLON 771926561693366 22/05/2023 16:19:10 BST 103 53.9000 XLON 771926561693367 22/05/2023 16:19:10 BST 306 53.9000 XLON 771926561693368 22/05/2023 16:19:15 BST 136 53.9000 XLON 771926561693377 22/05/2023 16:19:21 BST 88 53.9000 XLON 771926561693392 22/05/2023 16:19:33 BST 73 53.9000 XLON 771926561693409 22/05/2023 16:19:33 BST 97 53.9000 XLON 771926561693410 22/05/2023 16:19:48 BST 22 53.9000 XLON 771926561693453 22/05/2023 16:19:56 BST 66 53.9000 XLON 771926561693483 22/05/2023 16:20:00 BST 97 53.9000 XLON 771926561693488 22/05/2023 16:20:02 BST 70 53.9000 XLON 771926561693498 22/05/2023 16:20:04 BST 9 53.9000 XLON 771926561693510 22/05/2023 16:20:04 BST 36 53.9000 XLON 771926561693509 22/05/2023 16:20:04 BST 90 53.9000 XLON 771926561693508 22/05/2023 16:20:08 BST 97 53.9000 XLON 771926561693523 22/05/2023 16:20:12 BST 32 53.9000 XLON 771926561693533 22/05/2023 16:20:12 BST 96 53.9000 XLON 771926561693530 22/05/2023 16:20:12 BST 173 53.9000 XLON 771926561693532 22/05/2023 16:20:12 BST 176 53.9000 XLON 771926561693531 22/05/2023 16:20:14 BST 23 53.9000 XLON 771926561693551 22/05/2023 16:20:14 BST 76 53.9000 XLON 771926561693550 22/05/2023 16:20:18 BST 99 53.9000 XLON 771926561693568 22/05/2023 16:20:38 BST 14 53.9000 XLON 771926561693691 22/05/2023 16:20:38 BST 18 53.9000 XLON 771926561693690 22/05/2023 16:20:38 BST 18 53.9000 XLON 771926561693692 22/05/2023 16:20:38 BST 22 53.9000 XLON 771926561693693 22/05/2023 16:20:38 BST 69 53.9000 XLON 771926561693695 22/05/2023 16:20:38 BST 187 53.9000 XLON 771926561693694 22/05/2023 16:20:47 BST 346 53.8800 XLON 771926561693734 22/05/2023 16:20:55 BST 95 53.9000 XLON 771926561693746 22/05/2023 16:22:27 BST 70 53.8800 XLON 771926561694013 22/05/2023 16:22:27 BST 172 53.8800 XLON 771926561694012 22/05/2023 16:22:30 BST 87 53.8800 XLON 771926561694033 22/05/2023 16:22:46 BST 41 53.8800 XLON 771926561694090 22/05/2023 16:22:50 BST 98 53.8800 XLON 771926561694094 22/05/2023 16:24:11 BST 125 53.9000 XLON 771926561694309 22/05/2023 16:24:38 BST 36 53.8800 XLON 771926561694393 22/05/2023 16:24:42 BST 87 53.8800 XLON 771926561694402 22/05/2023 16:24:51 BST 11 53.9400 XLON 771926561694447 22/05/2023 16:24:51 BST 29 53.9400 XLON 771926561694448 22/05/2023 16:24:51 BST 217 53.9400 XLON 771926561694449 22/05/2023 16:24:51 BST 300 53.9400 XLON 771926561694446 22/05/2023 16:24:51 BST 438 53.9400 XLON 771926561694445 22/05/2023 16:25:14 BST 139 53.9400 XLON 771926561694498 22/05/2023 16:25:14 BST 198 53.9400 XLON 771926561694497 22/05/2023 16:25:19 BST 113 53.9400 XLON 771926561694527 22/05/2023 16:25:19 BST 224 53.9400 XLON 771926561694528 22/05/2023 16:25:51 BST 107 53.9400 XLON 771926561694628 22/05/2023 16:25:51 BST 235 53.9400 XLON 771926561694627 22/05/2023 16:26:21 BST 337 53.9200 XLON 771926561694756 22/05/2023 16:26:26 BST 8 53.9600 XLON 771926561694777 22/05/2023 16:26:26 BST 150 53.9600 XLON 771926561694775 22/05/2023 16:26:26 BST 249 53.9600 XLON 771926561694776 22/05/2023 16:26:26 BST 424 53.9600 XLON 771926561694774 22/05/2023 16:26:27 BST 16 53.9600 XLON 771926561694781 22/05/2023 16:26:27 BST 19 53.9600 XLON 771926561694783 22/05/2023 16:26:27 BST 25 53.9600 XLON 771926561694784 22/05/2023 16:26:27 BST 65 53.9600 XLON 771926561694782 22/05/2023 16:26:27 BST 366 53.9600 XLON 771926561694785 22/05/2023 16:26:31 BST 66 53.9600 XLON 771926561694817 22/05/2023 16:26:31 BST 81 53.9600 XLON 771926561694815 22/05/2023 16:26:31 BST 336 53.9600 XLON 771926561694816 22/05/2023 16:26:32 BST 40 53.9600 XLON 771926561694819 22/05/2023 16:26:33 BST 9 53.9600 XLON 771926561694833 22/05/2023 16:26:33 BST 70 53.9600 XLON 771926561694834 22/05/2023 16:26:33 BST 80 53.9600 XLON 771926561694831 22/05/2023 16:26:34 BST 30 53.9600 XLON 771926561694836 22/05/2023 16:26:34 BST 333 53.9600 XLON 771926561694837 22/05/2023 16:26:37 BST 70 53.9600 XLON 771926561694850 22/05/2023 16:26:39 BST 80 53.9600 XLON 771926561694862 22/05/2023 16:26:39 BST 82 53.9600 XLON 771926561694857 22/05/2023 16:26:39 BST 96 53.9600 XLON 771926561694861 22/05/2023 16:26:39 BST 173 53.9600 XLON 771926561694858 22/05/2023 16:26:39 BST 188 53.9600 XLON 771926561694859 22/05/2023 16:26:39 BST 190 53.9600 XLON 771926561694863 22/05/2023 16:26:39 BST 237 53.9600 XLON 771926561694860 22/05/2023 16:26:40 BST 173 53.9600 XLON 771926561694867 22/05/2023 16:26:40 BST 344 53.9600 XLON 771926561694866 22/05/2023 16:26:41 BST 57 53.9600 XLON 771926561694876 22/05/2023 16:26:41 BST 80 53.9600 XLON 771926561694875 22/05/2023 16:26:41 BST 129 53.9600 XLON 771926561694873 22/05/2023 16:26:41 BST 188 53.9600 XLON 771926561694874 22/05/2023 16:26:43 BST 92 53.9600 XLON 771926561694878 22/05/2023 16:26:47 BST 94 53.9600 XLON 771926561694899 22/05/2023 16:26:51 BST 39 53.9600 XLON 771926561694911 22/05/2023 16:26:51 BST 55 53.9600 XLON 771926561694910 22/05/2023 16:26:55 BST 93 53.9600 XLON 771926561694931 22/05/2023 16:26:58 BST 232 53.9400 XLON 771926561694953 22/05/2023 16:27:02 BST 17 53.9400 XLON 771926561694968 22/05/2023 16:27:02 BST 163 53.9400 XLON 771926561694967 22/05/2023 16:27:16 BST 158 53.9400 XLON 771926561694996 22/05/2023 16:27:23 BST 53 53.9400 XLON 771926561695019 22/05/2023 16:27:24 BST 117 53.9400 XLON 771926561695021 22/05/2023 16:27:26 BST 108 53.9400 XLON 771926561695036 22/05/2023 16:28:20 BST 175 53.9800 XLON 771926561695235 22/05/2023 16:28:34 BST 198 53.9600 XLON 771926561695302 22/05/2023 16:28:44 BST 20 53.9800 XLON 771926561695333 22/05/2023 16:28:44 BST 300 53.9800 XLON 771926561695332 22/05/2023 16:28:45 BST 300 53.9800 XLON 771926561695347 22/05/2023 16:28:47 BST 300 53.9800 XLON 771926561695353 22/05/2023 16:28:57 BST 178 53.9600 XLON 771926561695365 22/05/2023 16:29:03 BST 20 53.9600 XLON 771926561695416 22/05/2023 16:29:15 BST 85 53.9600 XLON 771926561695471 22/05/2023 16:29:17 BST 19 53.9600 XLON 771926561695472 22/05/2023 16:29:18 BST 53 53.9600 XLON 771926561695474 22/05/2023 16:29:21 BST 47 53.9600 XLON 771926561695482 22/05/2023 16:29:23 BST 48 53.9600 XLON 771926561695487 22/05/2023 16:29:25 BST 48 53.9600 XLON 771926561695495 22/05/2023 16:29:27 BST 47 53.9600 XLON 771926561695500 22/05/2023 16:29:29 BST 49 53.9600 XLON 771926561695501 22/05/2023 16:29:30 BST 8 53.9600 XLON 771926561695507

 

END