Transaction in Own Shares

InterContinental Hotels Group PLC

31 May 2023

 

31 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 30 May 2023 Aggregate number of ordinary shares purchased: 51,974 Lowest price paid per share: £ 53.1600 Highest price paid per share: £ 53.8000 Average price paid per share: £ 53.5466 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,286,590 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 51,974 (ISIN: GB00BHJYC057) Date of purchases: 30 May 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 51,974 Highest price paid (per ordinary share) £ 53.8000 Lowest price paid (per ordinary share) £ 53.1600 Volume weighted average price paid(per ordinary share) £ 53.5466

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 30/05/2023 08:36:35 BST 215 53.4200 XLON 776874363982366 30/05/2023 09:02:10 BST 84 53.3400 XLON 776874363984017 30/05/2023 09:08:13 BST 97 53.3200 XLON 776874363984379 30/05/2023 09:23:50 BST 112 53.3600 XLON 776874363985424 30/05/2023 09:26:29 BST 49 53.3600 XLON 776874363985589 30/05/2023 09:26:29 BST 85 53.3600 XLON 776874363985588 30/05/2023 09:28:26 BST 46 53.3400 XLON 776874363985713 30/05/2023 09:28:26 BST 63 53.3400 XLON 776874363985712 30/05/2023 09:28:26 BST 201 53.3400 XLON 776874363985709 30/05/2023 09:35:27 BST 86 53.3600 XLON 776874363986177 30/05/2023 09:45:31 BST 181 53.3600 XLON 776874363986937 30/05/2023 09:51:20 BST 97 53.4000 XLON 776874363987387 30/05/2023 10:05:44 BST 137 53.4200 XLON 776874363988285 30/05/2023 10:10:01 BST 114 53.4800 XLON 776874363988581 30/05/2023 10:15:37 BST 99 53.4400 XLON 776874363988966 30/05/2023 10:16:36 BST 129 53.4200 XLON 776874363989075 30/05/2023 10:28:31 BST 93 53.4200 XLON 776874363989856 30/05/2023 10:33:06 BST 84 53.4800 XLON 776874363990163 30/05/2023 10:33:57 BST 29 53.4600 XLON 776874363990223 30/05/2023 10:33:57 BST 89 53.4600 XLON 776874363990224 30/05/2023 10:42:55 BST 13 53.5400 XLON 776874363990567 30/05/2023 10:42:55 BST 73 53.5400 XLON 776874363990566 30/05/2023 10:42:55 BST 80 53.5400 XLON 776874363990565 30/05/2023 10:42:55 BST 85 53.5400 XLON 776874363990568 30/05/2023 10:42:55 BST 259 53.5400 XLON 776874363990563 30/05/2023 10:43:13 BST 134 53.5200 XLON 776874363990616 30/05/2023 10:48:13 BST 83 53.5000 XLON 776874363990851 30/05/2023 10:56:58 BST 120 53.4800 XLON 776874363991240 30/05/2023 11:09:39 BST 18 53.4600 XLON 776874363991951 30/05/2023 11:09:39 BST 272 53.4600 XLON 776874363991952 30/05/2023 11:10:10 BST 10 53.4200 XLON 776874363992015 30/05/2023 11:10:10 BST 87 53.4200 XLON 776874363992014 30/05/2023 11:10:10 BST 110 53.4200 XLON 776874363992013 30/05/2023 11:25:31 BST 333 53.5000 XLON 776874363992716 30/05/2023 11:25:52 BST 170 53.4800 XLON 776874363992760 30/05/2023 11:29:50 BST 130 53.5000 XLON 776874363992893 30/05/2023 11:38:24 BST 204 53.4800 XLON 776874363993198 30/05/2023 11:48:35 BST 262 53.4600 XLON 776874363993692 30/05/2023 11:49:58 BST 46 53.4400 XLON 776874363993781 30/05/2023 11:49:58 BST 55 53.4400 XLON 776874363993780 30/05/2023 11:55:00 BST 150 53.4200 XLON 776874363993986 30/05/2023 11:59:55 BST 2 53.4200 XLON 776874363994166 30/05/2023 11:59:55 BST 4 53.4200 XLON 776874363994165 30/05/2023 12:01:04 BST 147 53.4200 XLON 776874363994348 30/05/2023 12:05:03 BST 185 53.4000 XLON 776874363994549 30/05/2023 12:06:36 BST 171 53.3600 XLON 776874363994679 30/05/2023 12:10:33 BST 83 53.2800 XLON 776874363995042 30/05/2023 12:10:35 BST 97 53.2600 XLON 776874363995054 30/05/2023 12:21:09 BST 133 53.3600 XLON 776874363995659 30/05/2023 12:21:09 BST 242 53.3600 XLON 776874363995660 30/05/2023 12:22:14 BST 80 53.4000 XLON 776874363995716 30/05/2023 12:29:11 BST 9 53.4600 XLON 776874363996134 30/05/2023 12:29:55 BST 43 53.4400 XLON 776874363996198 30/05/2023 12:29:55 BST 182 53.4400 XLON 776874363996199 30/05/2023 12:29:55 BST 354 53.4400 XLON 776874363996197 30/05/2023 12:29:55 BST 359 53.4400 XLON 776874363996194 30/05/2023 12:39:31 BST 75 53.5000 XLON 776874363996683 30/05/2023 12:39:31 BST 274 53.5000 XLON 776874363996684 30/05/2023 12:40:27 BST 108 53.5000 XLON 776874363996731 30/05/2023 12:40:30 BST 60 53.5400 XLON 776874363996764 30/05/2023 12:40:30 BST 74 53.5400 XLON 776874363996761 30/05/2023 12:40:30 BST 81 53.5400 XLON 776874363996759 30/05/2023 12:40:30 BST 89 53.5400 XLON 776874363996760 30/05/2023 12:41:22 BST 52 53.5600 XLON 776874363996811 30/05/2023 12:41:22 BST 82 53.5600 XLON 776874363996810 30/05/2023 12:41:24 BST 86 53.5600 XLON 776874363996812 30/05/2023 12:43:59 BST 62 53.5200 XLON 776874363996967 30/05/2023 12:43:59 BST 20 53.5400 XLON 776874363996971 30/05/2023 12:43:59 BST 34 53.5400 XLON 776874363996969 30/05/2023 12:43:59 BST 40 53.5400 XLON 776874363996972 30/05/2023 12:43:59 BST 57 53.5400 XLON 776874363996976 30/05/2023 12:43:59 BST 62 53.5400 XLON 776874363996970 30/05/2023 12:43:59 BST 62 53.5400 XLON 776874363996975 30/05/2023 12:43:59 BST 86 53.5400 XLON 776874363996973 30/05/2023 12:43:59 BST 88 53.5400 XLON 776874363996974 30/05/2023 12:43:59 BST 103 53.5400 XLON 776874363996977 30/05/2023 12:43:59 BST 153 53.5400 XLON 776874363996968 30/05/2023 12:44:00 BST 94 53.5400 XLON 776874363996980 30/05/2023 12:46:49 BST 302 53.5600 XLON 776874363997140 30/05/2023 12:46:51 BST 56 53.5600 XLON 776874363997143 30/05/2023 12:46:51 BST 70 53.5600 XLON 776874363997142 30/05/2023 12:46:51 BST 96 53.5600 XLON 776874363997145 30/05/2023 12:46:51 BST 113 53.5600 XLON 776874363997144 30/05/2023 12:47:38 BST 122 53.5800 XLON 776874363997181 30/05/2023 12:53:29 BST 60 53.6000 XLON 776874363997556 30/05/2023 12:53:29 BST 75 53.6000 XLON 776874363997555 30/05/2023 12:53:29 BST 216 53.6000 XLON 776874363997557 30/05/2023 12:53:29 BST 326 53.6000 XLON 776874363997552 30/05/2023 12:54:10 BST 19 53.5800 XLON 776874363997608 30/05/2023 12:54:10 BST 135 53.5800 XLON 776874363997606 30/05/2023 12:54:10 BST 294 53.5800 XLON 776874363997607 30/05/2023 12:54:14 BST 152 53.5600 XLON 776874363997610 30/05/2023 13:00:36 BST 95 53.5800 XLON 776874363998028 30/05/2023 13:00:36 BST 207 53.5800 XLON 776874363998027 30/05/2023 13:02:31 BST 102 53.5400 XLON 776874363998216 30/05/2023 13:03:06 BST 66 53.5200 XLON 776874363998248 30/05/2023 13:06:00 BST 134 53.5600 XLON 776874363998377 30/05/2023 13:10:20 BST 127 53.5600 XLON 776874363998630 30/05/2023 13:18:15 BST 286 53.6200 XLON 776874363999005 30/05/2023 13:18:15 BST 11 53.6400 XLON 776874363999013 30/05/2023 13:18:15 BST 51 53.6400 XLON 776874363999012 30/05/2023 13:18:15 BST 75 53.6400 XLON 776874363999011 30/05/2023 13:18:15 BST 78 53.6400 XLON 776874363999010 30/05/2023 13:18:47 BST 276 53.6000 XLON 776874363999048 30/05/2023 13:20:23 BST 99 53.5800 XLON 776874363999163 30/05/2023 13:22:16 BST 102 53.6000 XLON 776874363999252 30/05/2023 13:33:49 BST 223 53.5400 XLON 776874363999751 30/05/2023 13:40:30 BST 344 53.5400 XLON 776874364000208 30/05/2023 13:43:32 BST 48 53.6000 XLON 776874364000371 30/05/2023 13:43:32 BST 88 53.6000 XLON 776874364000370 30/05/2023 13:44:35 BST 23 53.6000 XLON 776874364000434 30/05/2023 13:44:35 BST 48 53.6000 XLON 776874364000433 30/05/2023 13:44:35 BST 73 53.6000 XLON 776874364000432 30/05/2023 13:44:38 BST 32 53.5800 XLON 776874364000437 30/05/2023 13:44:38 BST 71 53.5800 XLON 776874364000436 30/05/2023 13:47:57 BST 75 53.5400 XLON 776874364000658 30/05/2023 13:47:57 BST 321 53.5400 XLON 776874364000659 30/05/2023 13:56:46 BST 403 53.5000 XLON 776874364001284 30/05/2023 14:00:12 BST 93 53.5200 XLON 776874364001537 30/05/2023 14:03:35 BST 156 53.5000 XLON 776874364001797 30/05/2023 14:03:35 BST 250 53.5000 XLON 776874364001798 30/05/2023 14:11:35 BST 240 53.5200 XLON 776874364002254 30/05/2023 14:11:38 BST 13 53.5200 XLON 776874364002269 30/05/2023 14:11:38 BST 100 53.5200 XLON 776874364002268 30/05/2023 14:19:57 BST 241 53.5400 XLON 776874364002876 30/05/2023 14:20:02 BST 21 53.5400 XLON 776874364002903 30/05/2023 14:23:32 BST 74 53.5400 XLON 776874364003287 30/05/2023 14:25:14 BST 102 53.5200 XLON 776874364003462 30/05/2023 14:25:14 BST 35 53.5400 XLON 776874364003458 30/05/2023 14:25:14 BST 61 53.5400 XLON 776874364003459 30/05/2023 14:25:14 BST 64 53.5400 XLON 776874364003461 30/05/2023 14:25:14 BST 73 53.5400 XLON 776874364003460 30/05/2023 14:25:19 BST 9 53.5400 XLON 776874364003473 30/05/2023 14:26:02 BST 259 53.5200 XLON 776874364003555 30/05/2023 14:26:43 BST 48 53.5600 XLON 776874364003605 30/05/2023 14:28:03 BST 84 53.5800 XLON 776874364003768 30/05/2023 14:28:42 BST 99 53.5800 XLON 776874364003860 30/05/2023 14:28:58 BST 381 53.5800 XLON 776874364003873 30/05/2023 14:30:00 BST 1 53.5400 XLON 776874364004057 30/05/2023 14:30:00 BST 20 53.5400 XLON 776874364004053 30/05/2023 14:30:00 BST 63 53.5400 XLON 776874364004055 30/05/2023 14:30:00 BST 67 53.5400 XLON 776874364004056 30/05/2023 14:33:41 BST 91 53.6000 XLON 776874364005316 30/05/2023 14:33:41 BST 245 53.6000 XLON 776874364005317 30/05/2023 14:33:44 BST 43 53.6000 XLON 776874364005322 30/05/2023 14:33:44 BST 50 53.6000 XLON 776874364005323 30/05/2023 14:33:44 BST 65 53.6000 XLON 776874364005324 30/05/2023 14:33:44 BST 73 53.6000 XLON 776874364005325 30/05/2023 14:33:44 BST 73 53.6000 XLON 776874364005326 30/05/2023 14:33:44 BST 83 53.6000 XLON 776874364005327 30/05/2023 14:33:54 BST 20 53.6000 XLON 776874364005369 30/05/2023 14:33:54 BST 134 53.6000 XLON 776874364005368 30/05/2023 14:34:52 BST 406 53.6000 XLON 776874364005546 30/05/2023 14:35:52 BST 201 53.6000 XLON 776874364005848 30/05/2023 14:37:55 BST 65 53.6200 XLON 776874364006266 30/05/2023 14:37:55 BST 73 53.6200 XLON 776874364006267 30/05/2023 14:37:55 BST 93 53.6200 XLON 776874364006268 30/05/2023 14:37:55 BST 1 53.6400 XLON 776874364006249 30/05/2023 14:37:55 BST 177 53.6400 XLON 776874364006250 30/05/2023 14:38:01 BST 30 53.6400 XLON 776874364006292 30/05/2023 14:38:01 BST 65 53.6400 XLON 776874364006290 30/05/2023 14:38:01 BST 73 53.6400 XLON 776874364006291 30/05/2023 14:38:01 BST 73 53.6400 XLON 776874364006293 30/05/2023 14:39:01 BST 46 53.6400 XLON 776874364006582 30/05/2023 14:39:01 BST 65 53.6400 XLON 776874364006581 30/05/2023 14:39:01 BST 73 53.6400 XLON 776874364006580 30/05/2023 14:39:01 BST 83 53.6400 XLON 776874364006574 30/05/2023 14:39:01 BST 101 53.6400 XLON 776874364006575 30/05/2023 14:39:01 BST 218 53.6400 XLON 776874364006576 30/05/2023 14:40:00 BST 13 53.6200 XLON 776874364006766 30/05/2023 14:40:00 BST 184 53.6200 XLON 776874364006767 30/05/2023 14:40:03 BST 60 53.6200 XLON 776874364006788 30/05/2023 14:40:03 BST 245 53.6200 XLON 776874364006787 30/05/2023 14:40:20 BST 113 53.6200 XLON 776874364006853 30/05/2023 14:42:08 BST 295 53.6200 XLON 776874364007243 30/05/2023 14:42:24 BST 129 53.6200 XLON 776874364007296 30/05/2023 14:42:24 BST 146 53.6200 XLON 776874364007295 30/05/2023 14:42:24 BST 146 53.6200 XLON 776874364007297 30/05/2023 14:42:35 BST 143 53.5800 XLON 776874364007345 30/05/2023 14:45:18 BST 27 53.5800 XLON 776874364007796 30/05/2023 14:45:18 BST 245 53.5800 XLON 776874364007797 30/05/2023 14:46:17 BST 152 53.6200 XLON 776874364007953 30/05/2023 14:46:17 BST 233 53.6200 XLON 776874364007952 30/05/2023 14:46:54 BST 104 53.6600 XLON 776874364008048 30/05/2023 14:47:00 BST 354 53.6600 XLON 776874364008053 30/05/2023 14:47:09 BST 139 53.6600 XLON 776874364008124 30/05/2023 14:47:27 BST 28 53.6600 XLON 776874364008192 30/05/2023 14:47:27 BST 100 53.6600 XLON 776874364008193 30/05/2023 14:47:27 BST 150 53.6600 XLON 776874364008191 30/05/2023 14:51:10 BST 150 53.6400 XLON 776874364008771 30/05/2023 14:51:10 BST 14 53.6600 XLON 776874364008777 30/05/2023 14:51:10 BST 73 53.6600 XLON 776874364008776 30/05/2023 14:51:20 BST 7 53.6600 XLON 776874364008796 30/05/2023 14:51:35 BST 97 53.6600 XLON 776874364008946 30/05/2023 14:51:42 BST 41 53.6600 XLON 776874364009047 30/05/2023 14:51:42 BST 83 53.6600 XLON 776874364009017 30/05/2023 14:51:42 BST 113 53.6600 XLON 776874364009018 30/05/2023 14:51:42 BST 169 53.6600 XLON 776874364009016 30/05/2023 14:51:42 BST 312 53.6600 XLON 776874364009046 30/05/2023 14:53:26 BST 54 53.7200 XLON 776874364009400 30/05/2023 14:53:26 BST 69 53.7200 XLON 776874364009402 30/05/2023 14:53:26 BST 82 53.7200 XLON 776874364009399 30/05/2023 14:53:26 BST 88 53.7200 XLON 776874364009401 30/05/2023 14:53:26 BST 89 53.7200 XLON 776874364009397 30/05/2023 14:53:26 BST 92 53.7200 XLON 776874364009398 30/05/2023 14:53:29 BST 16 53.7200 XLON 776874364009403 30/05/2023 14:53:29 BST 77 53.7200 XLON 776874364009404 30/05/2023 14:53:38 BST 332 53.7000 XLON 776874364009459 30/05/2023 14:53:51 BST 80 53.7000 XLON 776874364009517 30/05/2023 14:53:51 BST 82 53.7000 XLON 776874364009514 30/05/2023 14:53:51 BST 89 53.7000 XLON 776874364009516 30/05/2023 14:53:51 BST 92 53.7000 XLON 776874364009515 30/05/2023 14:53:54 BST 33 53.7000 XLON 776874364009528 30/05/2023 14:53:54 BST 58 53.7000 XLON 776874364009529 30/05/2023 14:54:12 BST 66 53.6800 XLON 776874364009631 30/05/2023 14:54:12 BST 94 53.6800 XLON 776874364009630 30/05/2023 14:54:12 BST 380 53.6800 XLON 776874364009625 30/05/2023 14:55:10 BST 107 53.6800 XLON 776874364009798 30/05/2023 14:55:11 BST 49 53.6600 XLON 776874364009817 30/05/2023 14:55:11 BST 74 53.6600 XLON 776874364009816 30/05/2023 14:57:15 BST 19 53.6200 XLON 776874364010541 30/05/2023 14:57:15 BST 192 53.6200 XLON 776874364010542 30/05/2023 14:59:04 BST 94 53.6800 XLON 776874364010871 30/05/2023 14:59:04 BST 149 53.6800 XLON 776874364010870 30/05/2023 15:00:00 BST 223 53.7000 XLON 776874364011014 30/05/2023 15:00:40 BST 79 53.7000 XLON 776874364011121 30/05/2023 15:00:40 BST 95 53.7000 XLON 776874364011122 30/05/2023 15:00:40 BST 346 53.7000 XLON 776874364011115 30/05/2023 15:00:42 BST 76 53.6600 XLON 776874364011141 30/05/2023 15:00:42 BST 22 53.6800 XLON 776874364011143 30/05/2023 15:00:42 BST 77 53.6800 XLON 776874364011142 30/05/2023 15:00:42 BST 154 53.6800 XLON 776874364011129 30/05/2023 15:02:31 BST 96 53.6200 XLON 776874364011515 30/05/2023 15:02:31 BST 140 53.6200 XLON 776874364011496 30/05/2023 15:03:40 BST 58 53.6400 XLON 776874364011805 30/05/2023 15:03:40 BST 170 53.6400 XLON 776874364011799 30/05/2023 15:03:40 BST 221 53.6400 XLON 776874364011804 30/05/2023 15:03:40 BST 231 53.6400 XLON 776874364011800 30/05/2023 15:05:11 BST 27 53.6400 XLON 776874364012248 30/05/2023 15:05:11 BST 30 53.6400 XLON 776874364012249 30/05/2023 15:05:11 BST 33 53.6400 XLON 776874364012247 30/05/2023 15:05:19 BST 62 53.6400 XLON 776874364012266 30/05/2023 15:05:19 BST 145 53.6400 XLON 776874364012267 30/05/2023 15:05:24 BST 90 53.6400 XLON 776874364012287 30/05/2023 15:05:24 BST 227 53.6400 XLON 776874364012285 30/05/2023 15:05:42 BST 87 53.6400 XLON 776874364012345 30/05/2023 15:06:14 BST 51 53.7000 XLON 776874364012462 30/05/2023 15:06:14 BST 93 53.7000 XLON 776874364012463 30/05/2023 15:06:17 BST 52 53.6800 XLON 776874364012470 30/05/2023 15:06:17 BST 105 53.6800 XLON 776874364012472 30/05/2023 15:06:17 BST 202 53.6800 XLON 776874364012471 30/05/2023 15:06:19 BST 1 53.6800 XLON 776874364012475 30/05/2023 15:06:19 BST 30 53.6800 XLON 776874364012476 30/05/2023 15:06:19 BST 64 53.6800 XLON 776874364012487 30/05/2023 15:06:19 BST 82 53.6800 XLON 776874364012486 30/05/2023 15:06:19 BST 85 53.6800 XLON 776874364012477 30/05/2023 15:07:16 BST 121 53.7400 XLON 776874364012809 30/05/2023 15:07:20 BST 72 53.7400 XLON 776874364012831 30/05/2023 15:07:28 BST 106 53.7400 XLON 776874364012855 30/05/2023 15:08:06 BST 177 53.7200 XLON 776874364012934 30/05/2023 15:09:19 BST 80 53.7200 XLON 776874364013149 30/05/2023 15:09:19 BST 82 53.7200 XLON 776874364013151 30/05/2023 15:09:19 BST 92 53.7200 XLON 776874364013150 30/05/2023 15:09:24 BST 296 53.7400 XLON 776874364013163 30/05/2023 15:09:39 BST 363 53.7200 XLON 776874364013275 30/05/2023 15:10:37 BST 224 53.7200 XLON 776874364013456 30/05/2023 15:11:01 BST 150 53.6600 XLON 776874364013554 30/05/2023 15:12:04 BST 17 53.6600 XLON 776874364013738 30/05/2023 15:12:04 BST 73 53.6600 XLON 776874364013736 30/05/2023 15:12:04 BST 150 53.6600 XLON 776874364013737 30/05/2023 15:12:34 BST 184 53.6400 XLON 776874364013851 30/05/2023 15:13:27 BST 110 53.7000 XLON 776874364014012 30/05/2023 15:14:55 BST 84 53.7400 XLON 776874364014210 30/05/2023 15:15:19 BST 38 53.7800 XLON 776874364014275 30/05/2023 15:15:19 BST 45 53.7800 XLON 776874364014278 30/05/2023 15:15:19 BST 80 53.7800 XLON 776874364014277 30/05/2023 15:15:19 BST 92 53.7800 XLON 776874364014276 30/05/2023 15:15:19 BST 121 53.7800 XLON 776874364014274 30/05/2023 15:17:00 BST 38 53.7800 XLON 776874364014493 30/05/2023 15:17:00 BST 46 53.7800 XLON 776874364014492 30/05/2023 15:19:02 BST 113 53.7800 XLON 776874364014783 30/05/2023 15:19:02 BST 242 53.7800 XLON 776874364014784 30/05/2023 15:19:02 BST 328 53.7800 XLON 776874364014789 30/05/2023 15:21:55 BST 103 53.8000 XLON 776874364015349 30/05/2023 15:21:55 BST 286 53.8000 XLON 776874364015350 30/05/2023 15:22:00 BST 2 53.7800 XLON 776874364015378 30/05/2023 15:22:00 BST 35 53.7800 XLON 776874364015379 30/05/2023 15:22:00 BST 98 53.7800 XLON 776874364015380 30/05/2023 15:23:04 BST 64 53.7400 XLON 776874364015611 30/05/2023 15:23:25 BST 89 53.7200 XLON 776874364015680 30/05/2023 15:24:18 BST 88 53.7200 XLON 776874364015815 30/05/2023 15:27:03 BST 40 53.7000 XLON 776874364016231 30/05/2023 15:27:03 BST 84 53.7000 XLON 776874364016230 30/05/2023 15:29:53 BST 128 53.6000 XLON 776874364016546 30/05/2023 15:29:53 BST 204 53.6000 XLON 776874364016547 30/05/2023 15:31:13 BST 23 53.6000 XLON 776874364016726 30/05/2023 15:31:13 BST 288 53.6000 XLON 776874364016727 30/05/2023 15:31:51 BST 38 53.6000 XLON 776874364016809 30/05/2023 15:31:51 BST 70 53.6000 XLON 776874364016810 30/05/2023 15:31:52 BST 87 53.6000 XLON 776874364016811 30/05/2023 15:33:01 BST 66 53.7000 XLON 776874364017057 30/05/2023 15:33:01 BST 99 53.7000 XLON 776874364017056 30/05/2023 15:33:31 BST 402 53.6800 XLON 776874364017134 30/05/2023 15:33:38 BST 85 53.6600 XLON 776874364017140 30/05/2023 15:34:34 BST 51 53.6600 XLON 776874364017348 30/05/2023 15:34:34 BST 84 53.6600 XLON 776874364017349 30/05/2023 15:34:55 BST 102 53.6400 XLON 776874364017423 30/05/2023 15:36:16 BST 124 53.5800 XLON 776874364017735 30/05/2023 15:36:16 BST 152 53.5800 XLON 776874364017738 30/05/2023 15:37:15 BST 167 53.5800 XLON 776874364017893 30/05/2023 15:38:30 BST 86 53.5800 XLON 776874364018028 30/05/2023 15:39:05 BST 87 53.5600 XLON 776874364018148 30/05/2023 15:39:28 BST 85 53.5600 XLON 776874364018213 30/05/2023 15:39:38 BST 3 53.5600 XLON 776874364018267 30/05/2023 15:39:38 BST 60 53.5600 XLON 776874364018264 30/05/2023 15:39:38 BST 61 53.5600 XLON 776874364018266 30/05/2023 15:39:38 BST 92 53.5600 XLON 776874364018265 30/05/2023 15:40:12 BST 80 53.5200 XLON 776874364018359 30/05/2023 15:41:04 BST 118 53.5600 XLON 776874364018439 30/05/2023 15:41:04 BST 257 53.5600 XLON 776874364018438 30/05/2023 15:41:59 BST 36 53.5600 XLON 776874364018564 30/05/2023 15:42:00 BST 221 53.5600 XLON 776874364018581 30/05/2023 15:42:02 BST 116 53.5600 XLON 776874364018585 30/05/2023 15:43:02 BST 33 53.5600 XLON 776874364018743 30/05/2023 15:43:02 BST 52 53.5600 XLON 776874364018742 30/05/2023 15:44:19 BST 121 53.5600 XLON 776874364019012 30/05/2023 15:44:19 BST 389 53.5600 XLON 776874364019010 30/05/2023 15:44:41 BST 96 53.5600 XLON 776874364019043 30/05/2023 15:45:11 BST 22 53.5400 XLON 776874364019097 30/05/2023 15:45:11 BST 66 53.5400 XLON 776874364019098 30/05/2023 15:46:34 BST 93 53.5600 XLON 776874364019313 30/05/2023 15:46:43 BST 153 53.5600 XLON 776874364019340 30/05/2023 15:46:59 BST 38 53.5600 XLON 776874364019410 30/05/2023 15:46:59 BST 80 53.5600 XLON 776874364019409 30/05/2023 15:47:29 BST 279 53.5400 XLON 776874364019504 30/05/2023 15:47:59 BST 155 53.5200 XLON 776874364019634 30/05/2023 15:48:58 BST 88 53.5200 XLON 776874364019815 30/05/2023 15:49:13 BST 232 53.5200 XLON 776874364019865 30/05/2023 15:50:38 BST 14 53.5800 XLON 776874364020120 30/05/2023 15:50:38 BST 89 53.5800 XLON 776874364020118 30/05/2023 15:50:38 BST 100 53.5800 XLON 776874364020119 30/05/2023 15:51:48 BST 85 53.6000 XLON 776874364020303 30/05/2023 15:52:07 BST 5 53.6000 XLON 776874364020354 30/05/2023 15:52:07 BST 79 53.6000 XLON 776874364020353 30/05/2023 15:52:26 BST 14 53.6000 XLON 776874364020386 30/05/2023 15:52:26 BST 70 53.6000 XLON 776874364020385 30/05/2023 15:52:41 BST 10 53.6000 XLON 776874364020440 30/05/2023 15:52:41 BST 25 53.6000 XLON 776874364020436 30/05/2023 15:52:41 BST 45 53.6000 XLON 776874364020441 30/05/2023 15:52:41 BST 50 53.6000 XLON 776874364020439 30/05/2023 15:52:41 BST 70 53.6000 XLON 776874364020438 30/05/2023 15:52:41 BST 170 53.6000 XLON 776874364020437 30/05/2023 15:53:12 BST 33 53.6000 XLON 776874364020488 30/05/2023 15:53:12 BST 112 53.6000 XLON 776874364020484 30/05/2023 15:53:12 BST 145 53.6000 XLON 776874364020487 30/05/2023 15:54:36 BST 123 53.5200 XLON 776874364020763 30/05/2023 15:54:36 BST 148 53.5200 XLON 776874364020762 30/05/2023 15:55:25 BST 130 53.5200 XLON 776874364020814 30/05/2023 15:55:59 BST 90 53.5000 XLON 776874364020874 30/05/2023 15:55:59 BST 139 53.5000 XLON 776874364020873 30/05/2023 15:56:30 BST 25 53.5000 XLON 776874364020931 30/05/2023 15:57:04 BST 60 53.5400 XLON 776874364021013 30/05/2023 15:57:04 BST 77 53.5400 XLON 776874364021012 30/05/2023 15:57:36 BST 80 53.5000 XLON 776874364021124 30/05/2023 15:57:36 BST 173 53.5000 XLON 776874364021122 30/05/2023 15:59:11 BST 20 53.5600 XLON 776874364021349 30/05/2023 15:59:11 BST 24 53.5600 XLON 776874364021351 30/05/2023 15:59:11 BST 93 53.5600 XLON 776874364021350 30/05/2023 15:59:30 BST 1 53.5600 XLON 776874364021366 30/05/2023 16:00:01 BST 77 53.5600 XLON 776874364021403 30/05/2023 16:00:06 BST 20 53.5600 XLON 776874364021430 30/05/2023 16:00:12 BST 29 53.5600 XLON 776874364021442 30/05/2023 16:00:24 BST 58 53.5600 XLON 776874364021509 30/05/2023 16:00:33 BST 80 53.5600 XLON 776874364021533 30/05/2023 16:00:38 BST 11 53.5600 XLON 776874364021542 30/05/2023 16:00:38 BST 86 53.5600 XLON 776874364021541 30/05/2023 16:00:38 BST 89 53.5600 XLON 776874364021540 30/05/2023 16:00:55 BST 16 53.5600 XLON 776874364021592 30/05/2023 16:00:55 BST 66 53.5600 XLON 776874364021591 30/05/2023 16:01:01 BST 84 53.5400 XLON 776874364021644 30/05/2023 16:01:01 BST 129 53.5400 XLON 776874364021643 30/05/2023 16:01:01 BST 163 53.5400 XLON 776874364021647 30/05/2023 16:02:23 BST 101 53.5200 XLON 776874364021851 30/05/2023 16:02:23 BST 250 53.5200 XLON 776874364021849 30/05/2023 16:03:19 BST 88 53.5000 XLON 776874364021994 30/05/2023 16:03:24 BST 164 53.5000 XLON 776874364022013 30/05/2023 16:04:36 BST 163 53.5000 XLON 776874364022250 30/05/2023 16:05:15 BST 163 53.5000 XLON 776874364022361 30/05/2023 16:05:42 BST 48 53.5800 XLON 776874364022462 30/05/2023 16:05:42 BST 50 53.5800 XLON 776874364022461 30/05/2023 16:05:42 BST 61 53.5800 XLON 776874364022464 30/05/2023 16:05:42 BST 77 53.5800 XLON 776874364022463 30/05/2023 16:06:15 BST 33 53.5800 XLON 776874364022600 30/05/2023 16:06:15 BST 50 53.5800 XLON 776874364022599 30/05/2023 16:06:19 BST 111 53.5600 XLON 776874364022608 30/05/2023 16:06:19 BST 159 53.5600 XLON 776874364022614 30/05/2023 16:07:41 BST 51 53.5600 XLON 776874364022783 30/05/2023 16:07:41 BST 102 53.5600 XLON 776874364022784 30/05/2023 16:07:46 BST 90 53.5400 XLON 776874364022788 30/05/2023 16:07:46 BST 47 53.5600 XLON 776874364022785 30/05/2023 16:07:46 BST 94 53.5600 XLON 776874364022786 30/05/2023 16:07:47 BST 134 53.5200 XLON 776874364022803 30/05/2023 16:07:47 BST 140 53.5200 XLON 776874364022802 30/05/2023 16:08:00 BST 90 53.5000 XLON 776874364022850 30/05/2023 16:08:51 BST 204 53.5400 XLON 776874364022987 30/05/2023 16:08:52 BST 23 53.5200 XLON 776874364023005 30/05/2023 16:08:52 BST 131 53.5200 XLON 776874364023004 30/05/2023 16:09:29 BST 9 53.5000 XLON 776874364023111 30/05/2023 16:09:29 BST 81 53.5000 XLON 776874364023112 30/05/2023 16:09:46 BST 14 53.5000 XLON 776874364023188 30/05/2023 16:09:46 BST 77 53.5000 XLON 776874364023187 30/05/2023 16:10:04 BST 55 53.4800 XLON 776874364023223 30/05/2023 16:10:04 BST 81 53.4800 XLON 776874364023224 30/05/2023 16:10:05 BST 140 53.4800 XLON 776874364023225 30/05/2023 16:10:44 BST 96 53.4800 XLON 776874364023379 30/05/2023 16:10:44 BST 100 53.4800 XLON 776874364023377 30/05/2023 16:11:33 BST 24 53.5000 XLON 776874364023588 30/05/2023 16:11:33 BST 59 53.5000 XLON 776874364023587 30/05/2023 16:11:44 BST 6 53.5000 XLON 776874364023610 30/05/2023 16:11:44 BST 78 53.5000 XLON 776874364023609 30/05/2023 16:11:57 BST 38 53.4800 XLON 776874364023669 30/05/2023 16:11:57 BST 77 53.4800 XLON 776874364023668 30/05/2023 16:11:57 BST 183 53.4800 XLON 776874364023664 30/05/2023 16:12:23 BST 109 53.4600 XLON 776874364023780 30/05/2023 16:12:24 BST 151 53.4600 XLON 776874364023818 30/05/2023 16:12:52 BST 85 53.4600 XLON 776874364023873 30/05/2023 16:12:52 BST 138 53.4600 XLON 776874364023876 30/05/2023 16:13:19 BST 181 53.4200 XLON 776874364023985 30/05/2023 16:13:45 BST 9 53.4200 XLON 776874364024140 30/05/2023 16:13:55 BST 75 53.4200 XLON 776874364024157 30/05/2023 16:13:55 BST 82 53.4200 XLON 776874364024158 30/05/2023 16:13:55 BST 107 53.4200 XLON 776874364024155 30/05/2023 16:14:29 BST 264 53.4200 XLON 776874364024308 30/05/2023 16:14:54 BST 98 53.4000 XLON 776874364024445 30/05/2023 16:15:34 BST 43 53.3600 XLON 776874364024620 30/05/2023 16:15:34 BST 44 53.3600 XLON 776874364024619 30/05/2023 16:16:02 BST 9 53.3000 XLON 776874364024920 30/05/2023 16:16:02 BST 290 53.3000 XLON 776874364024921 30/05/2023 16:16:22 BST 86 53.3000 XLON 776874364025010 30/05/2023 16:16:52 BST 23 53.3000 XLON 776874364025090 30/05/2023 16:16:52 BST 62 53.3000 XLON 776874364025089 30/05/2023 16:17:34 BST 25 53.3200 XLON 776874364025255 30/05/2023 16:17:34 BST 59 53.3200 XLON 776874364025254 30/05/2023 16:17:39 BST 54 53.3000 XLON 776874364025263 30/05/2023 16:17:39 BST 189 53.3000 XLON 776874364025264 30/05/2023 16:17:46 BST 25 53.2800 XLON 776874364025303 30/05/2023 16:17:46 BST 77 53.2800 XLON 776874364025302 30/05/2023 16:18:32 BST 33 53.2800 XLON 776874364025460 30/05/2023 16:18:32 BST 60 53.2800 XLON 776874364025458 30/05/2023 16:18:32 BST 77 53.2800 XLON 776874364025459 30/05/2023 16:18:53 BST 128 53.2600 XLON 776874364025572 30/05/2023 16:19:32 BST 8 53.2200 XLON 776874364025724 30/05/2023 16:19:32 BST 35 53.2200 XLON 776874364025722 30/05/2023 16:19:32 BST 47 53.2200 XLON 776874364025723 30/05/2023 16:19:44 BST 36 53.2200 XLON 776874364025782 30/05/2023 16:19:51 BST 188 53.2200 XLON 776874364025893 30/05/2023 16:20:28 BST 8 53.2200 XLON 776874364026108 30/05/2023 16:20:28 BST 77 53.2200 XLON 776874364026107 30/05/2023 16:20:32 BST 6 53.2200 XLON 776874364026120 30/05/2023 16:20:32 BST 20 53.2200 XLON 776874364026119 30/05/2023 16:20:32 BST 33 53.2200 XLON 776874364026116 30/05/2023 16:20:32 BST 37 53.2200 XLON 776874364026117 30/05/2023 16:20:32 BST 86 53.2200 XLON 776874364026118 30/05/2023 16:20:49 BST 255 53.2000 XLON 776874364026184 30/05/2023 16:21:35 BST 89 53.1800 XLON 776874364026386 30/05/2023 16:21:35 BST 92 53.1800 XLON 776874364026385 30/05/2023 16:21:35 BST 94 53.1800 XLON 776874364026384 30/05/2023 16:22:16 BST 24 53.1800 XLON 776874364026598 30/05/2023 16:22:16 BST 86 53.1800 XLON 776874364026597 30/05/2023 16:24:22 BST 134 53.2000 XLON 776874364027138 30/05/2023 16:24:22 BST 241 53.2000 XLON 776874364027137 30/05/2023 16:24:23 BST 51 53.2000 XLON 776874364027142 30/05/2023 16:24:23 BST 129 53.2000 XLON 776874364027143 30/05/2023 16:24:31 BST 37 53.2000 XLON 776874364027166 30/05/2023 16:24:31 BST 50 53.2000 XLON 776874364027165 30/05/2023 16:24:31 BST 86 53.2000 XLON 776874364027169 30/05/2023 16:24:31 BST 113 53.2000 XLON 776874364027170 30/05/2023 16:24:31 BST 120 53.2000 XLON 776874364027164 30/05/2023 16:24:58 BST 36 53.1800 XLON 776874364027273 30/05/2023 16:24:58 BST 53 53.1800 XLON 776874364027272 30/05/2023 16:24:58 BST 86 53.1800 XLON 776874364027270 30/05/2023 16:25:28 BST 224 53.1600 XLON 776874364027413 30/05/2023 16:25:58 BST 107 53.1800 XLON 776874364027578 30/05/2023 16:26:11 BST 107 53.1800 XLON 776874364027643 30/05/2023 16:26:19 BST 94 53.1800 XLON 776874364027683 30/05/2023 16:26:38 BST 17 53.1800 XLON 776874364027763 30/05/2023 16:28:05 BST 65 53.2000 XLON 776874364028222 30/05/2023 16:28:40 BST 42 53.2000 XLON 776874364028394 30/05/2023 16:28:40 BST 67 53.2000 XLON 776874364028395 30/05/2023 16:28:45 BST 19 53.2000 XLON 776874364028418

 

END