Transaction in Own Shares

InterContinental Hotels Group PLC

05 June 2023

 

05 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 02 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 02 June 2023 Aggregate number of ordinary shares purchased: 34,714 Lowest price paid per share: £ 53.2400 Highest price paid per share: £ 54.0400 Average price paid per share: £ 53.7245 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,155,060 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 34,714 (ISIN: GB00BHJYC057) Date of purchases: 02 June 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 34,714 Highest price paid (per ordinary share) £ 54.0400 Lowest price paid (per ordinary share) £ 53.2400 Volume weighted average price paid(per ordinary share) £ 53.7245

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 02/06/2023 08:23:55 BST 241 53.4000 XLON 778729789854070 02/06/2023 08:31:24 BST 96 53.4000 XLON 778729789854607 02/06/2023 08:34:12 BST 118 53.3400 XLON 778729789854815 02/06/2023 08:35:58 BST 61 53.3600 XLON 778729789855015 02/06/2023 08:35:58 BST 61 53.3600 XLON 778729789855016 02/06/2023 08:36:59 BST 10 53.3400 XLON 778729789855049 02/06/2023 08:36:59 BST 333 53.3400 XLON 778729789855050 02/06/2023 08:39:42 BST 136 53.3200 XLON 778729789855219 02/06/2023 08:45:04 BST 196 53.2400 XLON 778729789855506 02/06/2023 08:58:21 BST 75 53.2400 XLON 778729789856443 02/06/2023 08:58:21 BST 313 53.2400 XLON 778729789856444 02/06/2023 09:03:13 BST 81 53.2800 XLON 778729789856691 02/06/2023 09:03:13 BST 197 53.2800 XLON 778729789856690 02/06/2023 09:16:10 BST 283 53.6000 XLON 778729789857630 02/06/2023 09:16:15 BST 91 53.5800 XLON 778729789857645 02/06/2023 09:16:15 BST 92 53.5800 XLON 778729789857646 02/06/2023 09:16:26 BST 19 53.5600 XLON 778729789857680 02/06/2023 09:16:26 BST 97 53.5600 XLON 778729789857682 02/06/2023 09:16:26 BST 142 53.5600 XLON 778729789857679 02/06/2023 09:23:04 BST 278 53.5600 XLON 778729789858117 02/06/2023 09:29:17 BST 93 53.5000 XLON 778729789858662 02/06/2023 09:34:35 BST 24 53.4800 XLON 778729789858936 02/06/2023 09:34:35 BST 108 53.4800 XLON 778729789858935 02/06/2023 09:40:56 BST 3 53.4600 XLON 778729789859297 02/06/2023 09:40:56 BST 266 53.4600 XLON 778729789859298 02/06/2023 09:45:06 BST 94 53.4400 XLON 778729789859522 02/06/2023 09:51:53 BST 106 53.3000 XLON 778729789860070 02/06/2023 10:03:30 BST 93 53.2600 XLON 778729789862103 02/06/2023 10:09:43 BST 176 53.3200 XLON 778729789862920 02/06/2023 10:12:20 BST 32 53.3200 XLON 778729789863115 02/06/2023 10:12:20 BST 64 53.3200 XLON 778729789863116 02/06/2023 10:13:43 BST 4 53.3400 XLON 778729789863243 02/06/2023 10:13:43 BST 110 53.3400 XLON 778729789863244 02/06/2023 10:20:18 BST 20 53.4000 XLON 778729789863797 02/06/2023 10:21:57 BST 361 53.4000 XLON 778729789863945 02/06/2023 10:23:54 BST 164 53.3600 XLON 778729789864161 02/06/2023 10:38:32 BST 40 53.3400 XLON 778729789865105 02/06/2023 10:38:32 BST 104 53.3400 XLON 778729789865104 02/06/2023 10:38:32 BST 118 53.3400 XLON 778729789865100 02/06/2023 10:45:13 BST 180 53.3200 XLON 778729789865368 02/06/2023 10:59:28 BST 56 53.5000 XLON 778729789866405 02/06/2023 11:05:07 BST 56 53.5000 XLON 778729789866664 02/06/2023 11:05:07 BST 56 53.5000 XLON 778729789866665 02/06/2023 11:05:07 BST 76 53.5000 XLON 778729789866666 02/06/2023 11:31:25 BST 40 53.5800 XLON 778729789867965 02/06/2023 11:31:30 BST 40 53.5800 XLON 778729789867970 02/06/2023 11:35:23 BST 36 53.6000 XLON 778729789868161 02/06/2023 11:35:23 BST 80 53.6000 XLON 778729789868160 02/06/2023 11:35:28 BST 50 53.6000 XLON 778729789868165 02/06/2023 11:35:28 BST 60 53.6000 XLON 778729789868164 02/06/2023 11:37:23 BST 74 53.5800 XLON 778729789868308 02/06/2023 11:37:23 BST 80 53.5800 XLON 778729789868307 02/06/2023 11:37:23 BST 149 53.5800 XLON 778729789868305 02/06/2023 11:37:23 BST 194 53.5800 XLON 778729789868304 02/06/2023 11:37:23 BST 212 53.5800 XLON 778729789868306 02/06/2023 11:37:47 BST 238 53.5600 XLON 778729789868374 02/06/2023 11:42:41 BST 80 53.5200 XLON 778729789868645 02/06/2023 11:48:36 BST 6 53.5200 XLON 778729789868925 02/06/2023 11:48:36 BST 90 53.5200 XLON 778729789868924 02/06/2023 11:48:36 BST 104 53.5200 XLON 778729789868923 02/06/2023 11:53:00 BST 88 53.4400 XLON 778729789869185 02/06/2023 12:01:59 BST 169 53.4000 XLON 778729789869658 02/06/2023 12:07:34 BST 80 53.4000 XLON 778729789870029 02/06/2023 12:08:52 BST 55 53.3800 XLON 778729789870088 02/06/2023 12:08:52 BST 235 53.3800 XLON 778729789870089 02/06/2023 12:18:01 BST 53 53.4000 XLON 778729789870500 02/06/2023 12:18:01 BST 61 53.4000 XLON 778729789870499 02/06/2023 12:18:01 BST 80 53.4000 XLON 778729789870498 02/06/2023 12:33:59 BST 52 53.4200 XLON 778729789871474 02/06/2023 12:33:59 BST 136 53.4200 XLON 778729789871475 02/06/2023 12:33:59 BST 183 53.4200 XLON 778729789871473 02/06/2023 12:36:21 BST 39 53.5200 XLON 778729789871671 02/06/2023 12:36:21 BST 91 53.5200 XLON 778729789871670 02/06/2023 12:38:48 BST 176 53.5200 XLON 778729789871821 02/06/2023 12:58:49 BST 120 53.5800 XLON 778729789872915 02/06/2023 12:58:49 BST 121 53.5800 XLON 778729789872916 02/06/2023 12:58:49 BST 232 53.5800 XLON 778729789872914 02/06/2023 12:59:55 BST 32 53.5600 XLON 778729789872942 02/06/2023 12:59:55 BST 56 53.5600 XLON 778729789872941 02/06/2023 13:10:58 BST 149 53.5400 XLON 778729789873504 02/06/2023 13:16:04 BST 90 53.5200 XLON 778729789873706 02/06/2023 13:29:50 BST 25 53.4000 XLON 778729789874763 02/06/2023 13:31:01 BST 110 53.5200 XLON 778729789875105 02/06/2023 13:31:12 BST 110 53.5200 XLON 778729789875113 02/06/2023 13:31:12 BST 114 53.5200 XLON 778729789875112 02/06/2023 13:32:58 BST 155 53.5200 XLON 778729789875286 02/06/2023 13:34:30 BST 64 53.6000 XLON 778729789875382 02/06/2023 13:36:20 BST 135 53.5800 XLON 778729789875590 02/06/2023 13:43:09 BST 55 53.6800 XLON 778729789876103 02/06/2023 13:45:49 BST 2 53.7200 XLON 778729789876341 02/06/2023 13:45:49 BST 176 53.7200 XLON 778729789876340 02/06/2023 13:45:49 BST 236 53.7200 XLON 778729789876342 02/06/2023 13:50:44 BST 81 53.6800 XLON 778729789876783 02/06/2023 13:50:47 BST 6 53.6800 XLON 778729789876784 02/06/2023 13:50:47 BST 100 53.6800 XLON 778729789876786 02/06/2023 13:50:47 BST 219 53.6800 XLON 778729789876785 02/06/2023 13:55:35 BST 44 53.6600 XLON 778729789877106 02/06/2023 13:55:35 BST 81 53.6600 XLON 778729789877107 02/06/2023 13:55:35 BST 101 53.6600 XLON 778729789877103 02/06/2023 13:55:35 BST 171 53.6600 XLON 778729789877102 02/06/2023 13:55:35 BST 44 53.6800 XLON 778729789877110 02/06/2023 13:55:35 BST 60 53.6800 XLON 778729789877111 02/06/2023 13:55:35 BST 61 53.6800 XLON 778729789877109 02/06/2023 13:55:35 BST 71 53.6800 XLON 778729789877108 02/06/2023 13:55:35 BST 74 53.6800 XLON 778729789877112 02/06/2023 13:55:46 BST 322 53.6600 XLON 778729789877119 02/06/2023 14:04:04 BST 94 53.7000 XLON 778729789877632 02/06/2023 14:07:07 BST 56 53.7000 XLON 778729789877776 02/06/2023 14:07:07 BST 62 53.7000 XLON 778729789877777 02/06/2023 14:07:07 BST 80 53.7000 XLON 778729789877778 02/06/2023 14:07:37 BST 58 53.7000 XLON 778729789877801 02/06/2023 14:07:37 BST 237 53.7000 XLON 778729789877802 02/06/2023 14:07:45 BST 56 53.6800 XLON 778729789877807 02/06/2023 14:07:45 BST 76 53.6800 XLON 778729789877805 02/06/2023 14:07:45 BST 90 53.6800 XLON 778729789877806 02/06/2023 14:07:45 BST 213 53.6800 XLON 778729789877808 02/06/2023 14:07:45 BST 242 53.6800 XLON 778729789877804 02/06/2023 14:07:47 BST 20 53.6600 XLON 778729789877812 02/06/2023 14:07:47 BST 56 53.6600 XLON 778729789877811 02/06/2023 14:07:47 BST 100 53.6600 XLON 778729789877810 02/06/2023 14:07:49 BST 17 53.6600 XLON 778729789877814 02/06/2023 14:07:49 BST 63 53.6600 XLON 778729789877813 02/06/2023 14:08:18 BST 100 53.6400 XLON 778729789877838 02/06/2023 14:08:18 BST 279 53.6400 XLON 778729789877837 02/06/2023 14:12:14 BST 84 53.6200 XLON 778729789878153 02/06/2023 14:12:15 BST 1 53.6200 XLON 778729789878158 02/06/2023 14:12:15 BST 37 53.6200 XLON 778729789878159 02/06/2023 14:12:15 BST 62 53.6200 XLON 778729789878160 02/06/2023 14:12:15 BST 63 53.6200 XLON 778729789878156 02/06/2023 14:12:15 BST 100 53.6200 XLON 778729789878155 02/06/2023 14:12:15 BST 202 53.6200 XLON 778729789878157 02/06/2023 14:13:59 BST 184 53.5600 XLON 778729789878336 02/06/2023 14:17:33 BST 17 53.5200 XLON 778729789878561 02/06/2023 14:17:33 BST 63 53.5200 XLON 778729789878560 02/06/2023 14:18:00 BST 81 53.5000 XLON 778729789878588 02/06/2023 14:21:03 BST 157 53.5000 XLON 778729789878787 02/06/2023 14:21:03 BST 191 53.5000 XLON 778729789878788 02/06/2023 14:21:03 BST 363 53.5000 XLON 778729789878785 02/06/2023 14:23:20 BST 89 53.4800 XLON 778729789879015 02/06/2023 14:23:20 BST 142 53.4800 XLON 778729789879017 02/06/2023 14:30:03 BST 60 53.5800 XLON 778729789879831 02/06/2023 14:30:03 BST 100 53.5800 XLON 778729789879832 02/06/2023 14:30:35 BST 49 53.7000 XLON 778729789880141 02/06/2023 14:30:35 BST 69 53.7000 XLON 778729789880140 02/06/2023 14:30:42 BST 81 53.7000 XLON 778729789880176 02/06/2023 14:30:42 BST 87 53.7000 XLON 778729789880178 02/06/2023 14:31:42 BST 325 53.7000 XLON 778729789880307 02/06/2023 14:34:20 BST 48 53.8000 XLON 778729789880796 02/06/2023 14:34:20 BST 67 53.8000 XLON 778729789880795 02/06/2023 14:34:20 BST 80 53.8000 XLON 778729789880797 02/06/2023 14:34:20 BST 111 53.8000 XLON 778729789880794 02/06/2023 14:34:25 BST 293 53.7800 XLON 778729789880812 02/06/2023 14:34:26 BST 47 53.8000 XLON 778729789880816 02/06/2023 14:34:26 BST 67 53.8000 XLON 778729789880814 02/06/2023 14:34:26 BST 74 53.8000 XLON 778729789880819 02/06/2023 14:34:26 BST 80 53.8000 XLON 778729789880817 02/06/2023 14:34:26 BST 92 53.8000 XLON 778729789880818 02/06/2023 14:34:26 BST 96 53.8000 XLON 778729789880815 02/06/2023 14:34:26 BST 111 53.8000 XLON 778729789880813 02/06/2023 14:34:26 BST 183 53.8000 XLON 778729789880820 02/06/2023 14:36:01 BST 67 53.9000 XLON 778729789881070 02/06/2023 14:36:01 BST 73 53.9000 XLON 778729789881067 02/06/2023 14:36:01 BST 111 53.9000 XLON 778729789881069 02/06/2023 14:36:01 BST 136 53.9000 XLON 778729789881068 02/06/2023 14:36:16 BST 21 53.9000 XLON 778729789881112 02/06/2023 14:36:16 BST 97 53.9000 XLON 778729789881110 02/06/2023 14:36:16 BST 111 53.9000 XLON 778729789881111 02/06/2023 14:36:32 BST 81 53.9200 XLON 778729789881123 02/06/2023 14:36:40 BST 85 53.9200 XLON 778729789881135 02/06/2023 14:36:51 BST 6 53.9000 XLON 778729789881171 02/06/2023 14:36:51 BST 89 53.9000 XLON 778729789881155 02/06/2023 14:36:51 BST 101 53.9000 XLON 778729789881172 02/06/2023 14:36:51 BST 170 53.9000 XLON 778729789881170 02/06/2023 14:37:20 BST 279 53.9000 XLON 778729789881209 02/06/2023 14:37:45 BST 140 53.9000 XLON 778729789881228 02/06/2023 14:38:34 BST 83 53.8800 XLON 778729789881352 02/06/2023 14:40:30 BST 74 53.9200 XLON 778729789881611 02/06/2023 14:40:33 BST 92 53.9200 XLON 778729789881625 02/06/2023 14:40:41 BST 10 53.9200 XLON 778729789881635 02/06/2023 14:40:46 BST 10 53.9200 XLON 778729789881638 02/06/2023 14:40:51 BST 10 53.9200 XLON 778729789881643 02/06/2023 14:40:56 BST 10 53.9200 XLON 778729789881644 02/06/2023 14:41:01 BST 10 53.9200 XLON 778729789881653 02/06/2023 14:41:06 BST 10 53.9200 XLON 778729789881664 02/06/2023 14:41:10 BST 378 53.9000 XLON 778729789881671 02/06/2023 14:41:11 BST 67 53.9000 XLON 778729789881681 02/06/2023 14:41:11 BST 72 53.9000 XLON 778729789881682 02/06/2023 14:41:11 BST 83 53.9000 XLON 778729789881680 02/06/2023 14:41:13 BST 22 53.8800 XLON 778729789881684 02/06/2023 14:41:13 BST 83 53.8800 XLON 778729789881683 02/06/2023 14:41:20 BST 83 53.8600 XLON 778729789881718 02/06/2023 14:44:28 BST 69 53.8800 XLON 778729789882034 02/06/2023 14:44:28 BST 78 53.8800 XLON 778729789882035 02/06/2023 14:44:28 BST 83 53.8800 XLON 778729789882036 02/06/2023 14:44:28 BST 196 53.8800 XLON 778729789882033 02/06/2023 14:44:30 BST 48 53.8800 XLON 778729789882037 02/06/2023 14:44:30 BST 107 53.8800 XLON 778729789882038 02/06/2023 14:44:30 BST 247 53.8800 XLON 778729789882039 02/06/2023 14:44:37 BST 75 53.8800 XLON 778729789882048 02/06/2023 14:44:41 BST 29 53.8800 XLON 778729789882060 02/06/2023 14:44:41 BST 55 53.8800 XLON 778729789882061 02/06/2023 14:44:50 BST 388 53.8600 XLON 778729789882082 02/06/2023 14:46:38 BST 141 53.8600 XLON 778729789882363 02/06/2023 14:46:52 BST 82 53.8600 XLON 778729789882385 02/06/2023 14:46:56 BST 94 53.8200 XLON 778729789882413 02/06/2023 14:46:56 BST 358 53.8200 XLON 778729789882411 02/06/2023 14:48:50 BST 5 53.8200 XLON 778729789882793 02/06/2023 14:48:50 BST 58 53.8200 XLON 778729789882794 02/06/2023 14:48:52 BST 47 53.8200 XLON 778729789882795 02/06/2023 14:48:52 BST 105 53.8200 XLON 778729789882796 02/06/2023 14:49:10 BST 378 53.8000 XLON 778729789882849 02/06/2023 14:51:08 BST 23 53.7800 XLON 778729789883112 02/06/2023 14:51:08 BST 80 53.7800 XLON 778729789883111 02/06/2023 14:51:08 BST 83 53.7800 XLON 778729789883110 02/06/2023 14:51:08 BST 84 53.7800 XLON 778729789883109 02/06/2023 14:52:51 BST 6 53.8600 XLON 778729789883342 02/06/2023 14:52:51 BST 139 53.8600 XLON 778729789883343 02/06/2023 14:53:54 BST 9 53.8600 XLON 778729789883497 02/06/2023 14:53:54 BST 96 53.8600 XLON 778729789883496 02/06/2023 14:53:55 BST 80 53.8600 XLON 778729789883506 02/06/2023 14:53:55 BST 231 53.8600 XLON 778729789883507 02/06/2023 14:53:57 BST 139 53.8600 XLON 778729789883512 02/06/2023 14:53:58 BST 118 53.8600 XLON 778729789883518 02/06/2023 14:53:58 BST 246 53.8600 XLON 778729789883517 02/06/2023 14:54:29 BST 38 53.8400 XLON 778729789883626 02/06/2023 14:54:29 BST 113 53.8400 XLON 778729789883625 02/06/2023 14:55:18 BST 80 53.8400 XLON 778729789883699 02/06/2023 14:55:35 BST 83 53.8400 XLON 778729789883735 02/06/2023 14:55:35 BST 145 53.8400 XLON 778729789883729 02/06/2023 14:55:38 BST 43 53.8400 XLON 778729789883741 02/06/2023 14:55:38 BST 71 53.8400 XLON 778729789883740 02/06/2023 14:56:49 BST 80 53.8800 XLON 778729789883903 02/06/2023 14:56:58 BST 12 53.8800 XLON 778729789883912 02/06/2023 14:56:58 BST 100 53.8800 XLON 778729789883913 02/06/2023 14:57:31 BST 56 53.8800 XLON 778729789884022 02/06/2023 14:57:31 BST 83 53.8800 XLON 778729789884021 02/06/2023 14:57:34 BST 61 53.8600 XLON 778729789884054 02/06/2023 14:57:34 BST 269 53.8600 XLON 778729789884053 02/06/2023 14:58:33 BST 86 53.8000 XLON 778729789884191 02/06/2023 14:58:33 BST 247 53.8000 XLON 778729789884192 02/06/2023 15:01:15 BST 42 53.8000 XLON 778729789884601 02/06/2023 15:01:15 BST 76 53.8000 XLON 778729789884604 02/06/2023 15:01:15 BST 83 53.8000 XLON 778729789884602 02/06/2023 15:01:15 BST 84 53.8000 XLON 778729789884603 02/06/2023 15:01:15 BST 127 53.8000 XLON 778729789884597 02/06/2023 15:01:15 BST 224 53.8000 XLON 778729789884598 02/06/2023 15:01:35 BST 34 53.7800 XLON 778729789884661 02/06/2023 15:01:35 BST 226 53.7800 XLON 778729789884666 02/06/2023 15:03:21 BST 36 53.8800 XLON 778729789884912 02/06/2023 15:03:21 BST 47 53.8800 XLON 778729789884911 02/06/2023 15:03:42 BST 82 53.8600 XLON 778729789884959 02/06/2023 15:03:42 BST 112 53.8600 XLON 778729789884957 02/06/2023 15:03:42 BST 120 53.8600 XLON 778729789884958 02/06/2023 15:05:25 BST 81 53.8600 XLON 778729789885120 02/06/2023 15:05:39 BST 75 53.9000 XLON 778729789885162 02/06/2023 15:05:39 BST 77 53.9000 XLON 778729789885160 02/06/2023 15:05:39 BST 77 53.9000 XLON 778729789885161 02/06/2023 15:05:48 BST 97 53.9000 XLON 778729789885176 02/06/2023 15:08:16 BST 30 53.9800 XLON 778729789885408 02/06/2023 15:08:16 BST 54 53.9800 XLON 778729789885411 02/06/2023 15:08:16 BST 85 53.9800 XLON 778729789885409 02/06/2023 15:08:16 BST 105 53.9800 XLON 778729789885410 02/06/2023 15:08:16 BST 158 53.9800 XLON 778729789885412 02/06/2023 15:08:23 BST 75 53.9600 XLON 778729789885430 02/06/2023 15:08:35 BST 8 53.9600 XLON 778729789885445 02/06/2023 15:09:10 BST 63 53.9600 XLON 778729789885516 02/06/2023 15:09:10 BST 94 53.9600 XLON 778729789885517 02/06/2023 15:09:37 BST 122 53.9800 XLON 778729789885550 02/06/2023 15:09:43 BST 94 53.9600 XLON 778729789885560 02/06/2023 15:09:43 BST 96 53.9600 XLON 778729789885559 02/06/2023 15:13:51 BST 48 53.9800 XLON 778729789885991 02/06/2023 15:13:51 BST 104 53.9800 XLON 778729789885989 02/06/2023 15:13:51 BST 105 53.9800 XLON 778729789885990 02/06/2023 15:13:51 BST 146 53.9800 XLON 778729789885988 02/06/2023 15:14:00 BST 68 53.9800 XLON 778729789886022 02/06/2023 15:14:00 BST 74 53.9800 XLON 778729789886025 02/06/2023 15:14:00 BST 104 53.9800 XLON 778729789886023 02/06/2023 15:14:00 BST 105 53.9800 XLON 778729789886024 02/06/2023 15:14:54 BST 82 53.9800 XLON 778729789886081 02/06/2023 15:14:54 BST 104 53.9800 XLON 778729789886082 02/06/2023 15:14:54 BST 105 53.9800 XLON 778729789886083 02/06/2023 15:14:57 BST 47 53.9800 XLON 778729789886084 02/06/2023 15:15:22 BST 16 53.9800 XLON 778729789886109 02/06/2023 15:15:23 BST 86 53.9600 XLON 778729789886115 02/06/2023 15:15:23 BST 100 53.9600 XLON 778729789886117 02/06/2023 15:15:23 BST 153 53.9600 XLON 778729789886116 02/06/2023 15:16:31 BST 92 53.9600 XLON 778729789886238 02/06/2023 15:16:31 BST 104 53.9600 XLON 778729789886239 02/06/2023 15:16:31 BST 105 53.9600 XLON 778729789886240 02/06/2023 15:16:31 BST 178 53.9600 XLON 778729789886241 02/06/2023 15:17:03 BST 101 53.9200 XLON 778729789886333 02/06/2023 15:17:29 BST 82 53.9200 XLON 778729789886403 02/06/2023 15:19:02 BST 127 53.9600 XLON 778729789886542 02/06/2023 15:19:02 BST 262 53.9600 XLON 778729789886543 02/06/2023 15:19:53 BST 1 54.0000 XLON 778729789886606 02/06/2023 15:19:53 BST 97 54.0000 XLON 778729789886605 02/06/2023 15:20:19 BST 81 54.0000 XLON 778729789886662 02/06/2023 15:21:46 BST 76 54.0000 XLON 778729789886768 02/06/2023 15:21:46 BST 83 54.0000 XLON 778729789886770 02/06/2023 15:21:46 BST 104 54.0000 XLON 778729789886769 02/06/2023 15:21:57 BST 385 53.9800 XLON 778729789886791 02/06/2023 15:24:12 BST 89 53.9600 XLON 778729789886975 02/06/2023 15:24:12 BST 184 53.9600 XLON 778729789886976 02/06/2023 15:29:37 BST 7 53.9800 XLON 778729789887464 02/06/2023 15:29:37 BST 100 53.9800 XLON 778729789887465 02/06/2023 15:29:47 BST 263 53.9600 XLON 778729789887471 02/06/2023 15:38:41 BST 31 53.9000 XLON 778729789888387 02/06/2023 15:38:41 BST 104 53.9000 XLON 778729789888386 02/06/2023 15:40:34 BST 130 53.9400 XLON 778729789888594 02/06/2023 15:40:34 BST 146 53.9400 XLON 778729789888593 02/06/2023 15:40:35 BST 53 53.9400 XLON 778729789888595 02/06/2023 15:41:43 BST 191 53.9600 XLON 778729789888729 02/06/2023 15:41:44 BST 9 53.9600 XLON 778729789888732 02/06/2023 15:42:26 BST 79 53.9600 XLON 778729789888829 02/06/2023 15:42:26 BST 80 53.9600 XLON 778729789888830 02/06/2023 15:42:26 BST 246 53.9600 XLON 778729789888828 02/06/2023 15:47:07 BST 131 54.0400 XLON 778729789889296 02/06/2023 15:47:07 BST 210 54.0400 XLON 778729789889295 02/06/2023 15:47:08 BST 132 54.0400 XLON 778729789889303 02/06/2023 15:47:09 BST 63 54.0400 XLON 778729789889304 02/06/2023 15:47:09 BST 156 54.0400 XLON 778729789889305 02/06/2023 15:47:10 BST 91 54.0400 XLON 778729789889308 02/06/2023 15:47:10 BST 109 54.0400 XLON 778729789889306 02/06/2023 15:47:10 BST 266 54.0400 XLON 778729789889307

 

END