Transaction in Own Shares

InterContinental Hotels Group PLC

12 June 2023

 

12 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 09 June 2023 Aggregate number of ordinary shares purchased: 36,505 Lowest price paid per share: £ 54.1000 Highest price paid per share: £ 54.5800 Average price paid per share: £ 54.3974 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,930,558 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 36,505 (ISIN: GB00BHJYC057) Date of purchases: 09 June 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 36,505 Highest price paid (per ordinary share) £ 54.5800 Lowest price paid (per ordinary share) £ 54.1000 Volume weighted average price paid(per ordinary share) £ 54.3974

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/06/2023 09:01:33 BST 144 54.5200 XLON 783059116889734 09/06/2023 09:49:02 BST 53 54.4800 XLON 783059116892689 09/06/2023 09:49:02 BST 57 54.4800 XLON 783059116892690 09/06/2023 09:49:02 BST 59 54.4800 XLON 783059116892688 09/06/2023 09:50:02 BST 22 54.4800 XLON 783059116892740 09/06/2023 09:50:02 BST 23 54.4800 XLON 783059116892738 09/06/2023 09:50:02 BST 53 54.4800 XLON 783059116892739 09/06/2023 10:06:08 BST 54 54.4800 XLON 783059116893492 09/06/2023 10:07:08 BST 106 54.4600 XLON 783059116893525 09/06/2023 10:11:15 BST 24 54.4600 XLON 783059116893656 09/06/2023 10:11:15 BST 25 54.4600 XLON 783059116893662 09/06/2023 10:11:15 BST 34 54.4600 XLON 783059116893660 09/06/2023 10:11:15 BST 43 54.4600 XLON 783059116893661 09/06/2023 10:11:15 BST 51 54.4600 XLON 783059116893659 09/06/2023 10:11:15 BST 74 54.4600 XLON 783059116893658 09/06/2023 10:11:15 BST 75 54.4600 XLON 783059116893657 09/06/2023 10:11:45 BST 33 54.4600 XLON 783059116893680 09/06/2023 10:18:16 BST 387 54.4400 XLON 783059116893881 09/06/2023 10:30:28 BST 112 54.4600 XLON 783059116894331 09/06/2023 10:30:28 BST 125 54.4600 XLON 783059116894328 09/06/2023 10:30:31 BST 9 54.4400 XLON 783059116894335 09/06/2023 10:30:31 BST 112 54.4400 XLON 783059116894336 09/06/2023 10:30:31 BST 128 54.4400 XLON 783059116894339 09/06/2023 10:33:31 BST 34 54.4200 XLON 783059116894409 09/06/2023 10:33:31 BST 114 54.4200 XLON 783059116894408 09/06/2023 10:33:55 BST 15 54.3800 XLON 783059116894417 09/06/2023 10:33:55 BST 32 54.3800 XLON 783059116894418 09/06/2023 10:33:55 BST 54 54.3800 XLON 783059116894416 09/06/2023 10:33:55 BST 141 54.3800 XLON 783059116894413 09/06/2023 10:35:27 BST 133 54.2600 XLON 783059116894506 09/06/2023 10:39:32 BST 196 54.2800 XLON 783059116894697 09/06/2023 10:41:11 BST 130 54.2400 XLON 783059116894755 09/06/2023 10:46:59 BST 15 54.2400 XLON 783059116894972 09/06/2023 10:46:59 BST 38 54.2400 XLON 783059116894971 09/06/2023 10:46:59 BST 88 54.2400 XLON 783059116894970 09/06/2023 10:46:59 BST 116 54.2400 XLON 783059116894969 09/06/2023 10:48:09 BST 51 54.2200 XLON 783059116895029 09/06/2023 10:48:09 BST 54 54.2200 XLON 783059116895030 09/06/2023 10:50:25 BST 17 54.2000 XLON 783059116895116 09/06/2023 10:50:25 BST 73 54.2000 XLON 783059116895115 09/06/2023 10:51:35 BST 16 54.1800 XLON 783059116895159 09/06/2023 10:51:35 BST 65 54.1800 XLON 783059116895160 09/06/2023 10:57:50 BST 55 54.1600 XLON 783059116895709 09/06/2023 10:57:50 BST 61 54.1600 XLON 783059116895703 09/06/2023 10:57:50 BST 62 54.1600 XLON 783059116895704 09/06/2023 10:57:50 BST 71 54.1600 XLON 783059116895705 09/06/2023 10:57:50 BST 77 54.1600 XLON 783059116895707 09/06/2023 10:57:50 BST 88 54.1600 XLON 783059116895708 09/06/2023 10:58:13 BST 83 54.1200 XLON 783059116895755 09/06/2023 10:58:29 BST 7 54.1600 XLON 783059116895765 09/06/2023 10:58:34 BST 26 54.1400 XLON 783059116895778 09/06/2023 10:58:34 BST 51 54.1400 XLON 783059116895777 09/06/2023 10:58:34 BST 61 54.1400 XLON 783059116895774 09/06/2023 10:58:34 BST 62 54.1400 XLON 783059116895773 09/06/2023 10:58:34 BST 70 54.1400 XLON 783059116895776 09/06/2023 10:58:34 BST 91 54.1400 XLON 783059116895775 09/06/2023 10:58:34 BST 300 54.1400 XLON 783059116895770 09/06/2023 10:58:34 BST 163 54.1600 XLON 783059116895766 09/06/2023 10:58:37 BST 14 54.1400 XLON 783059116895794 09/06/2023 10:58:37 BST 21 54.1400 XLON 783059116895793 09/06/2023 10:58:37 BST 43 54.1400 XLON 783059116895792 09/06/2023 10:58:48 BST 124 54.1000 XLON 783059116895800 09/06/2023 10:59:53 BST 25 54.1600 XLON 783059116895933 09/06/2023 10:59:53 BST 28 54.1600 XLON 783059116895935 09/06/2023 10:59:53 BST 51 54.1600 XLON 783059116895932 09/06/2023 10:59:53 BST 51 54.1600 XLON 783059116895934 09/06/2023 11:00:30 BST 2 54.1600 XLON 783059116895983 09/06/2023 11:00:30 BST 21 54.1600 XLON 783059116895984 09/06/2023 11:03:28 BST 36 54.2400 XLON 783059116896154 09/06/2023 11:03:28 BST 80 54.2400 XLON 783059116896153 09/06/2023 11:04:24 BST 37 54.2600 XLON 783059116896235 09/06/2023 11:04:24 BST 39 54.2600 XLON 783059116896238 09/06/2023 11:04:24 BST 54 54.2600 XLON 783059116896237 09/06/2023 11:04:24 BST 59 54.2600 XLON 783059116896239 09/06/2023 11:04:24 BST 77 54.2600 XLON 783059116896236 09/06/2023 11:11:23 BST 107 54.2600 XLON 783059116896509 09/06/2023 11:11:23 BST 193 54.2600 XLON 783059116896512 09/06/2023 11:11:23 BST 251 54.2600 XLON 783059116896510 09/06/2023 11:12:34 BST 38 54.2600 XLON 783059116896623 09/06/2023 11:12:34 BST 60 54.2600 XLON 783059116896622 09/06/2023 11:29:31 BST 156 54.2000 XLON 783059116897482 09/06/2023 11:31:11 BST 21 54.1400 XLON 783059116897694 09/06/2023 11:31:11 BST 39 54.1400 XLON 783059116897695 09/06/2023 11:31:11 BST 50 54.1400 XLON 783059116897693 09/06/2023 11:33:52 BST 6 54.1400 XLON 783059116897872 09/06/2023 11:33:52 BST 38 54.1400 XLON 783059116897874 09/06/2023 11:33:52 BST 163 54.1400 XLON 783059116897873 09/06/2023 11:54:03 BST 59 54.1400 XLON 783059116898807 09/06/2023 11:54:03 BST 125 54.1400 XLON 783059116898808 09/06/2023 11:55:20 BST 15 54.1200 XLON 783059116898873 09/06/2023 11:55:20 BST 119 54.1200 XLON 783059116898874 09/06/2023 12:04:18 BST 157 54.1600 XLON 783059116899404 09/06/2023 12:05:27 BST 82 54.1800 XLON 783059116899501 09/06/2023 12:06:38 BST 108 54.1600 XLON 783059116899597 09/06/2023 12:18:22 BST 55 54.2400 XLON 783059116900099 09/06/2023 12:18:22 BST 61 54.2400 XLON 783059116900097 09/06/2023 12:18:22 BST 62 54.2400 XLON 783059116900098 09/06/2023 12:18:38 BST 8 54.2400 XLON 783059116900120 09/06/2023 12:18:38 BST 50 54.2400 XLON 783059116900122 09/06/2023 12:18:38 BST 152 54.2400 XLON 783059116900121 09/06/2023 12:18:38 BST 155 54.2400 XLON 783059116900119 09/06/2023 12:18:38 BST 273 54.2400 XLON 783059116900115 09/06/2023 12:19:26 BST 150 54.2200 XLON 783059116900136 09/06/2023 12:30:10 BST 27 54.2400 XLON 783059116900622 09/06/2023 12:30:10 BST 90 54.2400 XLON 783059116900623 09/06/2023 12:31:39 BST 19 54.2200 XLON 783059116900788 09/06/2023 12:31:39 BST 308 54.2200 XLON 783059116900794 09/06/2023 12:34:29 BST 259 54.2000 XLON 783059116901010 09/06/2023 12:49:30 BST 25 54.2400 XLON 783059116902000 09/06/2023 12:49:30 BST 54 54.2400 XLON 783059116902001 09/06/2023 12:50:00 BST 25 54.2400 XLON 783059116902037 09/06/2023 12:50:00 BST 35 54.2400 XLON 783059116902038 09/06/2023 12:50:00 BST 53 54.2400 XLON 783059116902040 09/06/2023 12:50:00 BST 55 54.2400 XLON 783059116902039 09/06/2023 12:54:39 BST 86 54.2200 XLON 783059116902216 09/06/2023 12:54:39 BST 167 54.2200 XLON 783059116902215 09/06/2023 12:55:48 BST 160 54.1800 XLON 783059116902278 09/06/2023 13:02:41 BST 106 54.1800 XLON 783059116902909 09/06/2023 13:13:38 BST 81 54.2200 XLON 783059116903487 09/06/2023 13:14:37 BST 34 54.2200 XLON 783059116903521 09/06/2023 13:14:37 BST 47 54.2200 XLON 783059116903520 09/06/2023 13:24:51 BST 177 54.2000 XLON 783059116904004 09/06/2023 13:26:22 BST 20 54.1800 XLON 783059116904103 09/06/2023 13:26:22 BST 75 54.1800 XLON 783059116904102 09/06/2023 13:29:04 BST 26 54.2400 XLON 783059116904263 09/06/2023 13:29:04 BST 29 54.2400 XLON 783059116904262 09/06/2023 13:29:04 BST 40 54.2400 XLON 783059116904265 09/06/2023 13:29:04 BST 62 54.2400 XLON 783059116904264 09/06/2023 13:29:04 BST 71 54.2400 XLON 783059116904258 09/06/2023 13:29:04 BST 88 54.2400 XLON 783059116904257 09/06/2023 13:29:05 BST 3 54.2400 XLON 783059116904266 09/06/2023 13:29:05 BST 84 54.2400 XLON 783059116904267 09/06/2023 13:29:27 BST 206 54.2000 XLON 783059116904287 09/06/2023 13:31:53 BST 24 54.1800 XLON 783059116904518 09/06/2023 13:31:53 BST 33 54.1800 XLON 783059116904517 09/06/2023 13:31:53 BST 52 54.1800 XLON 783059116904519 09/06/2023 13:31:53 BST 262 54.1800 XLON 783059116904516 09/06/2023 13:45:55 BST 56 54.2000 XLON 783059116905778 09/06/2023 13:45:55 BST 61 54.2000 XLON 783059116905777 09/06/2023 13:45:55 BST 135 54.2000 XLON 783059116905768 09/06/2023 13:48:46 BST 271 54.2000 XLON 783059116905905 09/06/2023 13:56:27 BST 133 54.2000 XLON 783059116906373 09/06/2023 14:06:55 BST 87 54.2400 XLON 783059116907298 09/06/2023 14:09:36 BST 274 54.2200 XLON 783059116907430 09/06/2023 14:14:01 BST 84 54.2400 XLON 783059116907762 09/06/2023 14:14:46 BST 37 54.2600 XLON 783059116907813 09/06/2023 14:15:38 BST 132 54.2600 XLON 783059116907903 09/06/2023 14:15:38 BST 141 54.2600 XLON 783059116907904 09/06/2023 14:15:38 BST 157 54.2600 XLON 783059116907900 09/06/2023 14:22:38 BST 60 54.2800 XLON 783059116908335 09/06/2023 14:22:38 BST 85 54.2800 XLON 783059116908334 09/06/2023 14:25:42 BST 368 54.2800 XLON 783059116908611 09/06/2023 14:28:33 BST 113 54.2600 XLON 783059116908844 09/06/2023 14:29:01 BST 14 54.3200 XLON 783059116908907 09/06/2023 14:29:01 BST 14 54.3200 XLON 783059116908908 09/06/2023 14:29:01 BST 21 54.3200 XLON 783059116908909 09/06/2023 14:29:02 BST 14 54.3200 XLON 783059116908912 09/06/2023 14:29:02 BST 65 54.3200 XLON 783059116908911 09/06/2023 14:29:08 BST 45 54.3200 XLON 783059116908918 09/06/2023 14:29:08 BST 60 54.3200 XLON 783059116908917 09/06/2023 14:30:03 BST 37 54.3200 XLON 783059116909095 09/06/2023 14:30:08 BST 43 54.3200 XLON 783059116909162 09/06/2023 14:30:10 BST 21 54.3200 XLON 783059116909178 09/06/2023 14:30:10 BST 44 54.3200 XLON 783059116909179 09/06/2023 14:30:11 BST 43 54.3200 XLON 783059116909185 09/06/2023 14:30:11 BST 45 54.3200 XLON 783059116909184 09/06/2023 14:30:13 BST 40 54.3200 XLON 783059116909204 09/06/2023 14:30:15 BST 40 54.3200 XLON 783059116909244 09/06/2023 14:30:46 BST 153 54.3000 XLON 783059116909424 09/06/2023 14:30:46 BST 220 54.3000 XLON 783059116909423 09/06/2023 14:30:46 BST 45 54.3200 XLON 783059116909421 09/06/2023 14:31:04 BST 206 54.3200 XLON 783059116909526 09/06/2023 14:32:44 BST 51 54.3600 XLON 783059116909892 09/06/2023 14:32:44 BST 63 54.3600 XLON 783059116909893 09/06/2023 14:32:44 BST 64 54.3600 XLON 783059116909894 09/06/2023 14:32:49 BST 53 54.3600 XLON 783059116909904 09/06/2023 14:32:56 BST 34 54.3600 XLON 783059116909923 09/06/2023 14:32:56 BST 59 54.3600 XLON 783059116909922 09/06/2023 14:33:10 BST 26 54.4200 XLON 783059116910019 09/06/2023 14:33:10 BST 91 54.4200 XLON 783059116910021 09/06/2023 14:33:10 BST 354 54.4200 XLON 783059116910020 09/06/2023 14:33:11 BST 13 54.4200 XLON 783059116910026 09/06/2023 14:33:11 BST 14 54.4200 XLON 783059116910022 09/06/2023 14:33:11 BST 14 54.4200 XLON 783059116910023 09/06/2023 14:33:11 BST 49 54.4200 XLON 783059116910024 09/06/2023 14:33:11 BST 73 54.4200 XLON 783059116910025 09/06/2023 14:33:12 BST 15 54.4200 XLON 783059116910041 09/06/2023 14:33:12 BST 62 54.4200 XLON 783059116910040 09/06/2023 14:33:16 BST 6 54.4000 XLON 783059116910054 09/06/2023 14:33:16 BST 12 54.4000 XLON 783059116910055 09/06/2023 14:33:16 BST 188 54.4000 XLON 783059116910053 09/06/2023 14:33:16 BST 15 54.4200 XLON 783059116910052 09/06/2023 14:33:16 BST 17 54.4200 XLON 783059116910050 09/06/2023 14:33:16 BST 61 54.4200 XLON 783059116910051 09/06/2023 14:33:23 BST 83 54.4000 XLON 783059116910074 09/06/2023 14:34:34 BST 46 54.4000 XLON 783059116910375 09/06/2023 14:34:34 BST 48 54.4000 XLON 783059116910379 09/06/2023 14:34:34 BST 61 54.4000 XLON 783059116910376 09/06/2023 14:34:34 BST 63 54.4000 XLON 783059116910377 09/06/2023 14:34:34 BST 78 54.4000 XLON 783059116910378 09/06/2023 14:34:39 BST 19 54.4000 XLON 783059116910385 09/06/2023 14:34:39 BST 43 54.4000 XLON 783059116910387 09/06/2023 14:34:39 BST 44 54.4000 XLON 783059116910388 09/06/2023 14:34:39 BST 46 54.4000 XLON 783059116910386 09/06/2023 14:36:37 BST 297 54.4000 XLON 783059116910839 09/06/2023 14:36:41 BST 49 54.4000 XLON 783059116910894 09/06/2023 14:36:41 BST 314 54.4000 XLON 783059116910893 09/06/2023 14:37:38 BST 15 54.4000 XLON 783059116911148 09/06/2023 14:37:38 BST 44 54.4000 XLON 783059116911149 09/06/2023 14:37:43 BST 19 54.4600 XLON 783059116911201 09/06/2023 14:37:43 BST 32 54.4600 XLON 783059116911204 09/06/2023 14:37:43 BST 39 54.4600 XLON 783059116911198 09/06/2023 14:37:43 BST 43 54.4600 XLON 783059116911202 09/06/2023 14:37:43 BST 63 54.4600 XLON 783059116911200 09/06/2023 14:37:43 BST 64 54.4600 XLON 783059116911199 09/06/2023 14:37:43 BST 215 54.4600 XLON 783059116911203 09/06/2023 14:37:44 BST 48 54.4600 XLON 783059116911205 09/06/2023 14:37:44 BST 48 54.4600 XLON 783059116911206 09/06/2023 14:38:04 BST 42 54.4600 XLON 783059116911319 09/06/2023 14:38:35 BST 25 54.4400 XLON 783059116911400 09/06/2023 14:38:35 BST 50 54.4400 XLON 783059116911397 09/06/2023 14:38:35 BST 80 54.4400 XLON 783059116911396 09/06/2023 14:38:35 BST 82 54.4400 XLON 783059116911398 09/06/2023 14:38:35 BST 92 54.4400 XLON 783059116911394 09/06/2023 14:38:35 BST 137 54.4400 XLON 783059116911399 09/06/2023 14:41:26 BST 14 54.5000 XLON 783059116911883 09/06/2023 14:41:26 BST 19 54.5000 XLON 783059116911885 09/06/2023 14:41:26 BST 37 54.5000 XLON 783059116911881 09/06/2023 14:41:26 BST 56 54.5000 XLON 783059116911879 09/06/2023 14:41:26 BST 58 54.5000 XLON 783059116911882 09/06/2023 14:41:26 BST 65 54.5000 XLON 783059116911880 09/06/2023 14:41:26 BST 84 54.5000 XLON 783059116911884 09/06/2023 14:41:40 BST 70 54.4800 XLON 783059116911968 09/06/2023 14:41:40 BST 80 54.4800 XLON 783059116911967 09/06/2023 14:41:40 BST 132 54.4800 XLON 783059116911966 09/06/2023 14:41:40 BST 329 54.4800 XLON 783059116911963 09/06/2023 14:41:42 BST 85 54.4800 XLON 783059116911971 09/06/2023 14:41:42 BST 221 54.4800 XLON 783059116911970 09/06/2023 14:41:48 BST 86 54.4600 XLON 783059116912019 09/06/2023 14:42:35 BST 42 54.4200 XLON 783059116912183 09/06/2023 14:42:35 BST 60 54.4200 XLON 783059116912184 09/06/2023 14:43:43 BST 62 54.4000 XLON 783059116912325 09/06/2023 14:43:43 BST 98 54.4000 XLON 783059116912324 09/06/2023 14:44:12 BST 6 54.4400 XLON 783059116912408 09/06/2023 14:44:12 BST 74 54.4400 XLON 783059116912407 09/06/2023 14:44:23 BST 102 54.4200 XLON 783059116912426 09/06/2023 14:44:40 BST 23 54.4200 XLON 783059116912452 09/06/2023 14:44:40 BST 56 54.4200 XLON 783059116912451 09/06/2023 14:45:00 BST 8 54.4200 XLON 783059116912502 09/06/2023 14:45:00 BST 73 54.4200 XLON 783059116912501 09/06/2023 14:45:43 BST 271 54.4400 XLON 783059116912543 09/06/2023 14:45:46 BST 90 54.4400 XLON 783059116912548 09/06/2023 14:46:16 BST 80 54.4200 XLON 783059116912650 09/06/2023 14:46:16 BST 300 54.4200 XLON 783059116912649 09/06/2023 14:48:01 BST 16 54.4400 XLON 783059116912929 09/06/2023 14:48:01 BST 65 54.4400 XLON 783059116912927 09/06/2023 14:48:01 BST 73 54.4400 XLON 783059116912928 09/06/2023 14:48:01 BST 77 54.4400 XLON 783059116912926 09/06/2023 14:48:02 BST 45 54.4400 XLON 783059116912930 09/06/2023 14:50:36 BST 137 54.4400 XLON 783059116913367 09/06/2023 14:50:48 BST 78 54.4400 XLON 783059116913381 09/06/2023 14:52:00 BST 5 54.4600 XLON 783059116913534 09/06/2023 14:52:00 BST 86 54.4600 XLON 783059116913535 09/06/2023 14:52:07 BST 42 54.4600 XLON 783059116913556 09/06/2023 14:52:07 BST 90 54.4600 XLON 783059116913555 09/06/2023 14:52:07 BST 91 54.4600 XLON 783059116913554 09/06/2023 14:53:10 BST 74 54.4600 XLON 783059116913686 09/06/2023 14:53:10 BST 299 54.4600 XLON 783059116913685 09/06/2023 14:53:11 BST 31 54.4600 XLON 783059116913690 09/06/2023 14:53:11 BST 33 54.4600 XLON 783059116913688 09/06/2023 14:53:11 BST 49 54.4600 XLON 783059116913691 09/06/2023 14:53:11 BST 83 54.4600 XLON 783059116913689 09/06/2023 14:53:15 BST 61 54.4600 XLON 783059116913694 09/06/2023 14:53:15 BST 65 54.4600 XLON 783059116913696 09/06/2023 14:53:15 BST 118 54.4600 XLON 783059116913697 09/06/2023 14:53:15 BST 121 54.4600 XLON 783059116913693 09/06/2023 14:55:42 BST 42 54.4800 XLON 783059116913953 09/06/2023 14:55:42 BST 52 54.4800 XLON 783059116913952 09/06/2023 14:55:46 BST 10 54.4800 XLON 783059116913964 09/06/2023 14:55:46 BST 73 54.4800 XLON 783059116913963 09/06/2023 14:57:57 BST 32 54.5200 XLON 783059116914267 09/06/2023 14:57:57 BST 56 54.5200 XLON 783059116914268 09/06/2023 14:57:57 BST 65 54.5200 XLON 783059116914269 09/06/2023 14:57:57 BST 66 54.5200 XLON 783059116914270 09/06/2023 14:58:04 BST 45 54.5200 XLON 783059116914279 09/06/2023 14:58:04 BST 65 54.5200 XLON 783059116914281 09/06/2023 14:58:04 BST 66 54.5200 XLON 783059116914280 09/06/2023 14:58:09 BST 32 54.5200 XLON 783059116914296 09/06/2023 14:58:09 BST 43 54.5200 XLON 783059116914299 09/06/2023 14:58:09 BST 65 54.5200 XLON 783059116914298 09/06/2023 14:58:09 BST 66 54.5200 XLON 783059116914297 09/06/2023 14:58:15 BST 32 54.5200 XLON 783059116914303 09/06/2023 14:59:30 BST 42 54.5400 XLON 783059116914495 09/06/2023 14:59:30 BST 50 54.5400 XLON 783059116914494 09/06/2023 14:59:30 BST 65 54.5400 XLON 783059116914497 09/06/2023 14:59:30 BST 66 54.5400 XLON 783059116914496 09/06/2023 14:59:35 BST 42 54.5400 XLON 783059116914515 09/06/2023 14:59:35 BST 51 54.5400 XLON 783059116914514 09/06/2023 14:59:35 BST 59 54.5400 XLON 783059116914512 09/06/2023 14:59:35 BST 65 54.5400 XLON 783059116914513 09/06/2023 14:59:36 BST 38 54.5400 XLON 783059116914532 09/06/2023 14:59:36 BST 50 54.5400 XLON 783059116914536 09/06/2023 14:59:36 BST 55 54.5400 XLON 783059116914533 09/06/2023 14:59:36 BST 65 54.5400 XLON 783059116914534 09/06/2023 14:59:36 BST 66 54.5400 XLON 783059116914535 09/06/2023 14:59:39 BST 32 54.5400 XLON 783059116914537 09/06/2023 14:59:49 BST 32 54.5400 XLON 783059116914555 09/06/2023 14:59:59 BST 36 54.5400 XLON 783059116914569 09/06/2023 14:59:59 BST 70 54.5400 XLON 783059116914570 09/06/2023 15:00:03 BST 80 54.5200 XLON 783059116914584 09/06/2023 15:00:03 BST 169 54.5200 XLON 783059116914585 09/06/2023 15:00:03 BST 341 54.5200 XLON 783059116914582 09/06/2023 15:00:23 BST 30 54.5200 XLON 783059116914611 09/06/2023 15:00:23 BST 37 54.5200 XLON 783059116914609 09/06/2023 15:00:23 BST 97 54.5200 XLON 783059116914610 09/06/2023 15:00:23 BST 101 54.5200 XLON 783059116914612 09/06/2023 15:00:59 BST 121 54.5200 XLON 783059116914702 09/06/2023 15:03:02 BST 104 54.4600 XLON 783059116914925 09/06/2023 15:03:02 BST 185 54.4600 XLON 783059116914920 09/06/2023 15:04:08 BST 85 54.4600 XLON 783059116915054 09/06/2023 15:04:58 BST 35 54.4600 XLON 783059116915155 09/06/2023 15:04:58 BST 75 54.4600 XLON 783059116915156 09/06/2023 15:06:31 BST 24 54.4800 XLON 783059116915347 09/06/2023 15:06:31 BST 80 54.4800 XLON 783059116915346 09/06/2023 15:06:31 BST 82 54.4800 XLON 783059116915344 09/06/2023 15:06:31 BST 82 54.4800 XLON 783059116915345 09/06/2023 15:06:31 BST 112 54.4800 XLON 783059116915342 09/06/2023 15:06:31 BST 240 54.4800 XLON 783059116915341 09/06/2023 15:07:02 BST 48 54.5200 XLON 783059116915381 09/06/2023 15:07:02 BST 51 54.5200 XLON 783059116915384 09/06/2023 15:07:02 BST 82 54.5200 XLON 783059116915382 09/06/2023 15:07:02 BST 82 54.5200 XLON 783059116915383 09/06/2023 15:07:15 BST 34 54.5200 XLON 783059116915415 09/06/2023 15:07:15 BST 43 54.5200 XLON 783059116915414 09/06/2023 15:07:15 BST 45 54.5200 XLON 783059116915413 09/06/2023 15:07:50 BST 82 54.5000 XLON 783059116915466 09/06/2023 15:07:50 BST 115 54.5000 XLON 783059116915465 09/06/2023 15:07:50 BST 155 54.5000 XLON 783059116915461 09/06/2023 15:10:39 BST 7 54.4800 XLON 783059116915772 09/06/2023 15:10:39 BST 125 54.4800 XLON 783059116915773 09/06/2023 15:10:39 BST 187 54.4800 XLON 783059116915779 09/06/2023 15:10:51 BST 119 54.4600 XLON 783059116915798 09/06/2023 15:11:30 BST 35 54.4600 XLON 783059116915818 09/06/2023 15:11:30 BST 82 54.4600 XLON 783059116915819 09/06/2023 15:15:34 BST 111 54.5000 XLON 783059116916261 09/06/2023 15:15:34 BST 230 54.5000 XLON 783059116916263 09/06/2023 15:15:34 BST 315 54.5000 XLON 783059116916239 09/06/2023 15:15:42 BST 33 54.5000 XLON 783059116916293 09/06/2023 15:15:42 BST 115 54.5000 XLON 783059116916294 09/06/2023 15:17:57 BST 178 54.4800 XLON 783059116916563 09/06/2023 15:19:58 BST 55 54.4800 XLON 783059116916865 09/06/2023 15:19:58 BST 201 54.4800 XLON 783059116916864 09/06/2023 15:19:59 BST 31 54.4800 XLON 783059116916875 09/06/2023 15:19:59 BST 82 54.4800 XLON 783059116916872 09/06/2023 15:19:59 BST 82 54.4800 XLON 783059116916873 09/06/2023 15:19:59 BST 100 54.4800 XLON 783059116916874 09/06/2023 15:20:31 BST 16 54.4800 XLON 783059116916973 09/06/2023 15:20:31 BST 117 54.4800 XLON 783059116916974 09/06/2023 15:21:36 BST 38 54.5200 XLON 783059116917168 09/06/2023 15:21:37 BST 73 54.5000 XLON 783059116917177 09/06/2023 15:21:37 BST 90 54.5000 XLON 783059116917176 09/06/2023 15:22:59 BST 82 54.5600 XLON 783059116917283 09/06/2023 15:22:59 BST 129 54.5600 XLON 783059116917282 09/06/2023 15:23:16 BST 37 54.5600 XLON 783059116917308 09/06/2023 15:23:16 BST 55 54.5600 XLON 783059116917309 09/06/2023 15:23:16 BST 82 54.5600 XLON 783059116917310 09/06/2023 15:23:21 BST 36 54.5600 XLON 783059116917329 09/06/2023 15:23:21 BST 45 54.5600 XLON 783059116917328 09/06/2023 15:24:23 BST 44 54.5400 XLON 783059116917381 09/06/2023 15:24:23 BST 136 54.5400 XLON 783059116917375 09/06/2023 15:25:28 BST 177 54.5400 XLON 783059116917525 09/06/2023 15:26:06 BST 376 54.5200 XLON 783059116917585 09/06/2023 15:26:07 BST 102 54.5200 XLON 783059116917593 09/06/2023 15:26:07 BST 108 54.5200 XLON 783059116917592 09/06/2023 15:27:30 BST 53 54.5200 XLON 783059116917723 09/06/2023 15:27:45 BST 19 54.5200 XLON 783059116917739 09/06/2023 15:27:45 BST 105 54.5200 XLON 783059116917738 09/06/2023 15:27:59 BST 16 54.5000 XLON 783059116917767 09/06/2023 15:27:59 BST 150 54.5000 XLON 783059116917768 09/06/2023 15:28:00 BST 38 54.5000 XLON 783059116917772 09/06/2023 15:28:00 BST 85 54.5000 XLON 783059116917771 09/06/2023 15:28:37 BST 18 54.5400 XLON 783059116917801 09/06/2023 15:28:39 BST 6 54.5400 XLON 783059116917804 09/06/2023 15:44:12 BST 51 54.5400 XLON 783059116919362 09/06/2023 15:46:55 BST 68 54.5400 XLON 783059116919649 09/06/2023 15:46:55 BST 82 54.5400 XLON 783059116919647 09/06/2023 15:46:55 BST 82 54.5400 XLON 783059116919648 09/06/2023 15:46:56 BST 60 54.5400 XLON 783059116919652 09/06/2023 15:46:56 BST 120 54.5400 XLON 783059116919653 09/06/2023 15:47:25 BST 104 54.5800 XLON 783059116919726 09/06/2023 15:47:25 BST 128 54.5800 XLON 783059116919725 09/06/2023 15:47:27 BST 148 54.5800 XLON 783059116919727 09/06/2023 15:47:53 BST 24 54.5800 XLON 783059116919766 09/06/2023 15:48:00 BST 145 54.5800 XLON 783059116919780 09/06/2023 15:48:18 BST 68 54.5800 XLON 783059116919804 09/06/2023 15:48:18 BST 75 54.5800 XLON 783059116919806 09/06/2023 15:48:18 BST 82 54.5800 XLON 783059116919805 09/06/2023 15:48:23 BST 58 54.5800 XLON 783059116919848 09/06/2023 15:48:23 BST 124 54.5800 XLON 783059116919849 09/06/2023 15:48:26 BST 30 54.5800 XLON 783059116919853 09/06/2023 15:48:26 BST 51 54.5800 XLON 783059116919852 09/06/2023 15:48:28 BST 95 54.5800 XLON 783059116919857 09/06/2023 15:48:30 BST 53 54.5800 XLON 783059116919860 09/06/2023 15:48:55 BST 33 54.5800 XLON 783059116919893 09/06/2023 15:48:55 BST 79 54.5800 XLON 783059116919894 09/06/2023 15:49:03 BST 33 54.5800 XLON 783059116919906 09/06/2023 15:49:29 BST 58 54.5600 XLON 783059116919998 09/06/2023 15:49:29 BST 82 54.5600 XLON 783059116919997 09/06/2023 15:49:29 BST 110 54.5600 XLON 783059116919989 09/06/2023 15:49:31 BST 79 54.5400 XLON 783059116920028 09/06/2023 15:49:32 BST 36 54.5600 XLON 783059116920033 09/06/2023 15:49:32 BST 80 54.5600 XLON 783059116920032 09/06/2023 15:49:32 BST 251 54.5600 XLON 783059116920031 09/06/2023 15:49:45 BST 299 54.5200 XLON 783059116920080 09/06/2023 15:49:57 BST 123 54.5200 XLON 783059116920111 09/06/2023 15:50:02 BST 180 54.5000 XLON 783059116920123 09/06/2023 15:50:14 BST 32 54.5000 XLON 783059116920222 09/06/2023 15:50:19 BST 39 54.5200 XLON 783059116920250 09/06/2023 15:50:19 BST 63 54.5200 XLON 783059116920251 09/06/2023 15:50:20 BST 19 54.5200 XLON 783059116920264 09/06/2023 15:50:20 BST 43 54.5200 XLON 783059116920267 09/06/2023 15:50:20 BST 48 54.5200 XLON 783059116920265 09/06/2023 15:50:20 BST 52 54.5200 XLON 783059116920268 09/06/2023 15:50:20 BST 52 54.5200 XLON 783059116920276 09/06/2023 15:50:20 BST 57 54.5200 XLON 783059116920266 09/06/2023 15:50:20 BST 73 54.5200 XLON 783059116920275 09/06/2023 15:50:20 BST 76 54.5200 XLON 783059116920269 09/06/2023 15:50:20 BST 82 54.5200 XLON 783059116920270 09/06/2023 15:50:20 BST 82 54.5200 XLON 783059116920273 09/06/2023 15:50:20 BST 82 54.5200 XLON 783059116920274 09/06/2023 15:50:35 BST 264 54.5000 XLON 783059116920342 09/06/2023 15:51:41 BST 56 54.5000 XLON 783059116920482 09/06/2023 15:52:25 BST 69 54.5000 XLON 783059116920537 09/06/2023 15:52:25 BST 281 54.5000 XLON 783059116920538 09/06/2023 15:52:25 BST 350 54.5000 XLON 783059116920535 09/06/2023 15:55:02 BST 82 54.5000 XLON 783059116920706 09/06/2023 15:55:02 BST 82 54.5000 XLON 783059116920707 09/06/2023 15:55:02 BST 92 54.5000 XLON 783059116920708 09/06/2023 15:55:37 BST 62 54.5200 XLON 783059116920757 09/06/2023 15:56:29 BST 32 54.5400 XLON 783059116920851 09/06/2023 15:56:34 BST 4 54.5400 XLON 783059116920856 09/06/2023 15:56:34 BST 50 54.5400 XLON 783059116920855

 

END