Transaction in Own Shares

InterContinental Hotels Group PLC

22 June 2023

 

22 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 21 June 2023 Aggregate number of ordinary shares purchased: 49,951 Lowest price paid per share: £ 53.3200 Highest price paid per share: £ 54.4400 Average price paid per share: £ 53.6959 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,566,093 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 49,951 (ISIN: GB00BHJYC057) Date of purchases: 21 June 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 49,951 Highest price paid (per ordinary share) £ 54.4400 Lowest price paid (per ordinary share) £ 53.3200 Volume weighted average price paid(per ordinary share) £ 53.6959

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 21/06/2023 08:13:14 BST 281 53.6000 XLON 790480820374228 21/06/2023 08:20:27 BST 67 53.6600 XLON 790480820374987 21/06/2023 08:20:27 BST 273 53.6600 XLON 790480820374986 21/06/2023 08:22:13 BST 108 53.6600 XLON 790480820375161 21/06/2023 08:23:59 BST 92 53.6800 XLON 790480820375311 21/06/2023 08:37:24 BST 37 53.8200 XLON 790480820376413 21/06/2023 08:37:24 BST 114 53.8200 XLON 790480820376411 21/06/2023 08:37:24 BST 222 53.8200 XLON 790480820376412 21/06/2023 08:37:24 BST 259 53.8200 XLON 790480820376410 21/06/2023 08:39:01 BST 99 53.8400 XLON 790480820376581 21/06/2023 08:44:08 BST 18 53.9400 XLON 790480820376814 21/06/2023 08:44:08 BST 72 53.9400 XLON 790480820376813 21/06/2023 08:44:08 BST 140 53.9400 XLON 790480820376810 21/06/2023 08:49:02 BST 129 54.0200 XLON 790480820377178 21/06/2023 08:51:03 BST 46 54.1200 XLON 790480820377418 21/06/2023 08:51:03 BST 63 54.1200 XLON 790480820377419 21/06/2023 08:56:01 BST 166 54.1800 XLON 790480820377853 21/06/2023 08:57:27 BST 94 54.1800 XLON 790480820377956 21/06/2023 09:12:30 BST 60 54.2800 XLON 790480820379241 21/06/2023 09:12:30 BST 123 54.2800 XLON 790480820379233 21/06/2023 09:12:30 BST 211 54.2800 XLON 790480820379235 21/06/2023 09:12:30 BST 54 54.3000 XLON 790480820379243 21/06/2023 09:12:30 BST 57 54.3000 XLON 790480820379244 21/06/2023 09:12:30 BST 60 54.3000 XLON 790480820379242 21/06/2023 09:16:06 BST 76 54.2600 XLON 790480820379508 21/06/2023 09:16:06 BST 88 54.2600 XLON 790480820379506 21/06/2023 09:19:15 BST 22 54.2600 XLON 790480820379688 21/06/2023 09:19:15 BST 54 54.2600 XLON 790480820379689 21/06/2023 09:21:31 BST 6 54.2600 XLON 790480820379803 21/06/2023 09:21:31 BST 80 54.2600 XLON 790480820379802 21/06/2023 09:29:11 BST 150 54.2800 XLON 790480820380292 21/06/2023 09:29:12 BST 83 54.2800 XLON 790480820380295 21/06/2023 09:37:23 BST 276 54.3200 XLON 790480820380704 21/06/2023 09:42:36 BST 78 54.2800 XLON 790480820380946 21/06/2023 09:42:37 BST 18 54.2800 XLON 790480820380952 21/06/2023 09:42:37 BST 61 54.2800 XLON 790480820380951 21/06/2023 09:47:08 BST 100 54.2400 XLON 790480820381209 21/06/2023 09:55:46 BST 148 54.2800 XLON 790480820381644 21/06/2023 09:58:11 BST 26 54.2600 XLON 790480820381836 21/06/2023 09:58:11 BST 54 54.2600 XLON 790480820381835 21/06/2023 10:05:01 BST 189 54.2600 XLON 790480820382315 21/06/2023 10:21:51 BST 363 54.3400 XLON 790480820383283 21/06/2023 10:24:03 BST 61 54.3200 XLON 790480820383387 21/06/2023 10:24:03 BST 65 54.3200 XLON 790480820383388 21/06/2023 10:24:03 BST 266 54.3200 XLON 790480820383384 21/06/2023 10:36:02 BST 40 54.3000 XLON 790480820384404 21/06/2023 10:36:02 BST 75 54.3000 XLON 790480820384403 21/06/2023 10:49:11 BST 232 54.3800 XLON 790480820385125 21/06/2023 10:53:47 BST 16 54.4400 XLON 790480820385375 21/06/2023 10:53:47 BST 98 54.4400 XLON 790480820385378 21/06/2023 10:53:47 BST 205 54.4400 XLON 790480820385376 21/06/2023 11:12:11 BST 82 54.4200 XLON 790480820386357 21/06/2023 11:12:14 BST 12 54.4000 XLON 790480820386371 21/06/2023 11:12:14 BST 84 54.4000 XLON 790480820386370 21/06/2023 11:12:14 BST 138 54.4000 XLON 790480820386364 21/06/2023 11:12:19 BST 89 54.3800 XLON 790480820386373 21/06/2023 11:16:29 BST 35 54.3400 XLON 790480820386680 21/06/2023 11:16:29 BST 109 54.3400 XLON 790480820386679 21/06/2023 11:19:00 BST 85 54.3200 XLON 790480820386802 21/06/2023 11:31:47 BST 96 54.2600 XLON 790480820387412 21/06/2023 11:38:06 BST 92 54.2000 XLON 790480820387754 21/06/2023 11:53:43 BST 24 54.1600 XLON 790480820388387 21/06/2023 12:00:23 BST 91 54.0800 XLON 790480820388781 21/06/2023 12:04:23 BST 64 54.0600 XLON 790480820388950 21/06/2023 12:04:23 BST 72 54.0600 XLON 790480820388952 21/06/2023 12:04:23 BST 83 54.0600 XLON 790480820388951 21/06/2023 12:04:24 BST 4 54.0800 XLON 790480820388961 21/06/2023 12:04:24 BST 28 54.0800 XLON 790480820388959 21/06/2023 12:04:24 BST 80 54.0800 XLON 790480820388960 21/06/2023 12:05:20 BST 352 54.0600 XLON 790480820388980 21/06/2023 12:05:22 BST 18 54.0600 XLON 790480820388988 21/06/2023 12:05:22 BST 235 54.0600 XLON 790480820388989 21/06/2023 12:05:26 BST 326 54.0200 XLON 790480820389006 21/06/2023 12:05:29 BST 202 54.0200 XLON 790480820389019 21/06/2023 12:05:32 BST 160 54.0200 XLON 790480820389027 21/06/2023 12:05:35 BST 78 54.0200 XLON 790480820389029 21/06/2023 12:05:44 BST 353 54.0000 XLON 790480820389050 21/06/2023 12:05:47 BST 241 54.0000 XLON 790480820389051 21/06/2023 12:05:50 BST 149 54.0000 XLON 790480820389057 21/06/2023 12:05:53 BST 106 54.0000 XLON 790480820389061 21/06/2023 12:05:53 BST 121 54.0000 XLON 790480820389060 21/06/2023 12:12:23 BST 111 53.9800 XLON 790480820389265 21/06/2023 12:13:37 BST 43 54.0000 XLON 790480820389343 21/06/2023 12:13:37 BST 59 54.0000 XLON 790480820389342 21/06/2023 12:13:37 BST 79 54.0000 XLON 790480820389341 21/06/2023 12:17:45 BST 293 53.9600 XLON 790480820389503 21/06/2023 12:19:04 BST 171 53.9400 XLON 790480820389555 21/06/2023 12:19:21 BST 89 53.9200 XLON 790480820389571 21/06/2023 12:31:45 BST 28 53.9000 XLON 790480820390142 21/06/2023 12:31:45 BST 72 53.9000 XLON 790480820390140 21/06/2023 12:31:45 BST 100 53.9000 XLON 790480820390139 21/06/2023 12:31:45 BST 160 53.9000 XLON 790480820390141 21/06/2023 12:31:45 BST 353 53.9000 XLON 790480820390138 21/06/2023 12:36:07 BST 80 53.9200 XLON 790480820390265 21/06/2023 12:39:03 BST 39 53.9200 XLON 790480820390327 21/06/2023 12:39:03 BST 52 53.9200 XLON 790480820390328 21/06/2023 12:39:03 BST 72 53.9200 XLON 790480820390329 21/06/2023 12:41:08 BST 16 53.9000 XLON 790480820390414 21/06/2023 12:41:08 BST 194 53.9000 XLON 790480820390415 21/06/2023 12:49:43 BST 70 53.8800 XLON 790480820390740 21/06/2023 12:49:43 BST 120 53.8800 XLON 790480820390741 21/06/2023 12:49:43 BST 331 53.8800 XLON 790480820390739 21/06/2023 12:53:15 BST 33 53.8200 XLON 790480820390941 21/06/2023 12:53:15 BST 54 53.8200 XLON 790480820390940 21/06/2023 12:53:15 BST 76 53.8200 XLON 790480820390938 21/06/2023 13:01:19 BST 8 53.8000 XLON 790480820391326 21/06/2023 13:01:19 BST 28 53.8000 XLON 790480820391325 21/06/2023 13:01:19 BST 39 53.8000 XLON 790480820391324 21/06/2023 13:02:40 BST 36 53.8000 XLON 790480820391367 21/06/2023 13:02:40 BST 39 53.8000 XLON 790480820391368 21/06/2023 13:05:46 BST 37 53.8000 XLON 790480820391483 21/06/2023 13:05:51 BST 32 53.8000 XLON 790480820391487 21/06/2023 13:05:51 BST 36 53.8000 XLON 790480820391488 21/06/2023 13:08:23 BST 39 53.7800 XLON 790480820391563 21/06/2023 13:08:23 BST 231 53.7800 XLON 790480820391561 21/06/2023 13:08:23 BST 252 53.7800 XLON 790480820391564 21/06/2023 13:13:43 BST 81 53.7200 XLON 790480820391787 21/06/2023 13:14:23 BST 15 53.7400 XLON 790480820391826 21/06/2023 13:15:03 BST 52 53.7400 XLON 790480820391853 21/06/2023 13:15:03 BST 80 53.7400 XLON 790480820391854 21/06/2023 13:24:01 BST 40 53.7600 XLON 790480820392242 21/06/2023 13:24:01 BST 62 53.7600 XLON 790480820392241 21/06/2023 13:24:01 BST 72 53.7600 XLON 790480820392240 21/06/2023 13:24:42 BST 362 53.7400 XLON 790480820392284 21/06/2023 13:27:48 BST 103 53.7200 XLON 790480820392418 21/06/2023 13:34:24 BST 24 53.7000 XLON 790480820392945 21/06/2023 13:34:24 BST 72 53.7000 XLON 790480820392944 21/06/2023 13:42:47 BST 23 53.6800 XLON 790480820393541 21/06/2023 13:42:47 BST 56 53.6800 XLON 790480820393542 21/06/2023 13:42:47 BST 192 53.6800 XLON 790480820393536 21/06/2023 13:42:58 BST 48 53.6400 XLON 790480820393561 21/06/2023 13:42:58 BST 69 53.6400 XLON 790480820393560 21/06/2023 13:42:58 BST 166 53.6400 XLON 790480820393550 21/06/2023 13:44:11 BST 263 53.6000 XLON 790480820393653 21/06/2023 13:44:12 BST 204 53.6000 XLON 790480820393659 21/06/2023 13:44:12 BST 42 53.6200 XLON 790480820393657 21/06/2023 13:44:12 BST 42 53.6200 XLON 790480820393658 21/06/2023 13:46:42 BST 197 53.5600 XLON 790480820393850 21/06/2023 13:49:05 BST 59 53.5200 XLON 790480820393986 21/06/2023 13:56:53 BST 96 53.4800 XLON 790480820394392 21/06/2023 13:56:53 BST 123 53.4800 XLON 790480820394390 21/06/2023 13:58:49 BST 92 53.4600 XLON 790480820394504 21/06/2023 14:01:23 BST 42 53.5000 XLON 790480820394691 21/06/2023 14:01:23 BST 45 53.5000 XLON 790480820394692 21/06/2023 14:01:23 BST 45 53.5000 XLON 790480820394693 21/06/2023 14:04:34 BST 125 53.5600 XLON 790480820394833 21/06/2023 14:04:53 BST 39 53.5400 XLON 790480820394874 21/06/2023 14:04:53 BST 48 53.5400 XLON 790480820394875 21/06/2023 14:06:20 BST 325 53.5400 XLON 790480820394942 21/06/2023 14:06:43 BST 81 53.5400 XLON 790480820394978 21/06/2023 14:08:59 BST 18 53.5200 XLON 790480820395141 21/06/2023 14:08:59 BST 69 53.5200 XLON 790480820395139 21/06/2023 14:08:59 BST 72 53.5200 XLON 790480820395140 21/06/2023 14:10:59 BST 69 53.4800 XLON 790480820395277 21/06/2023 14:10:59 BST 72 53.4800 XLON 790480820395278 21/06/2023 14:10:59 BST 158 53.4800 XLON 790480820395256 21/06/2023 14:11:11 BST 73 53.5000 XLON 790480820395297 21/06/2023 14:11:12 BST 64 53.5000 XLON 790480820395304 21/06/2023 14:11:12 BST 99 53.5000 XLON 790480820395306 21/06/2023 14:11:30 BST 80 53.4800 XLON 790480820395320 21/06/2023 14:13:43 BST 312 53.4600 XLON 790480820395437 21/06/2023 14:15:54 BST 41 53.3800 XLON 790480820395650 21/06/2023 14:15:58 BST 48 53.3800 XLON 790480820395665 21/06/2023 14:15:58 BST 59 53.3800 XLON 790480820395667 21/06/2023 14:15:58 BST 69 53.3800 XLON 790480820395668 21/06/2023 14:15:58 BST 72 53.3800 XLON 790480820395669 21/06/2023 14:15:58 BST 82 53.3800 XLON 790480820395666 21/06/2023 14:15:58 BST 330 53.3800 XLON 790480820395670 21/06/2023 14:16:00 BST 46 53.3600 XLON 790480820395680 21/06/2023 14:16:00 BST 90 53.3600 XLON 790480820395679 21/06/2023 14:16:10 BST 25 53.3400 XLON 790480820395703 21/06/2023 14:16:10 BST 127 53.3400 XLON 790480820395704 21/06/2023 14:16:14 BST 8 53.3600 XLON 790480820395711 21/06/2023 14:16:14 BST 43 53.3600 XLON 790480820395712 21/06/2023 14:16:15 BST 13 53.3600 XLON 790480820395734 21/06/2023 14:16:15 BST 43 53.3600 XLON 790480820395733 21/06/2023 14:16:15 BST 72 53.3600 XLON 790480820395732 21/06/2023 14:17:43 BST 80 53.3400 XLON 790480820395953 21/06/2023 14:17:45 BST 281 53.3400 XLON 790480820395954 21/06/2023 14:18:12 BST 96 53.3200 XLON 790480820395975 21/06/2023 14:19:43 BST 92 53.3200 XLON 790480820396061 21/06/2023 14:19:45 BST 53 53.3200 XLON 790480820396062 21/06/2023 14:24:00 BST 63 53.4000 XLON 790480820396302 21/06/2023 14:24:00 BST 97 53.4000 XLON 790480820396297 21/06/2023 14:24:05 BST 85 53.4000 XLON 790480820396311 21/06/2023 14:24:05 BST 100 53.4000 XLON 790480820396310 21/06/2023 14:24:34 BST 182 53.3800 XLON 790480820396352 21/06/2023 14:30:01 BST 17 53.4600 XLON 790480820396868 21/06/2023 14:30:01 BST 22 53.4600 XLON 790480820396869 21/06/2023 14:30:02 BST 5 53.4600 XLON 790480820396874 21/06/2023 14:30:02 BST 5 53.4600 XLON 790480820396879 21/06/2023 14:30:02 BST 22 53.4600 XLON 790480820396877 21/06/2023 14:30:02 BST 30 53.4600 XLON 790480820396872 21/06/2023 14:30:02 BST 50 53.4600 XLON 790480820396875 21/06/2023 14:30:02 BST 50 53.4600 XLON 790480820396876 21/06/2023 14:30:02 BST 67 53.4600 XLON 790480820396873 21/06/2023 14:30:02 BST 72 53.4600 XLON 790480820396871 21/06/2023 14:30:02 BST 72 53.4600 XLON 790480820396878 21/06/2023 14:30:02 BST 86 53.4600 XLON 790480820396870 21/06/2023 14:31:02 BST 31 53.5200 XLON 790480820397134 21/06/2023 14:31:02 BST 86 53.5200 XLON 790480820397135 21/06/2023 14:31:52 BST 15 53.5200 XLON 790480820397381 21/06/2023 14:31:52 BST 62 53.5200 XLON 790480820397382 21/06/2023 14:32:05 BST 342 53.5200 XLON 790480820397446 21/06/2023 14:32:06 BST 82 53.5200 XLON 790480820397452 21/06/2023 14:36:34 BST 157 53.6200 XLON 790480820398161 21/06/2023 14:37:12 BST 353 53.6000 XLON 790480820398263 21/06/2023 14:37:13 BST 103 53.5800 XLON 790480820398272 21/06/2023 14:41:03 BST 123 53.6000 XLON 790480820398887 21/06/2023 14:41:03 BST 354 53.6000 XLON 790480820398886 21/06/2023 14:43:07 BST 106 53.5600 XLON 790480820399242 21/06/2023 14:44:23 BST 191 53.5400 XLON 790480820399353 21/06/2023 14:44:42 BST 98 53.5400 XLON 790480820399407 21/06/2023 14:44:42 BST 111 53.5400 XLON 790480820399410 21/06/2023 14:46:00 BST 42 53.6200 XLON 790480820399587 21/06/2023 14:46:00 BST 82 53.6200 XLON 790480820399586 21/06/2023 14:46:03 BST 110 53.5800 XLON 790480820399607 21/06/2023 14:46:03 BST 374 53.5800 XLON 790480820399602 21/06/2023 14:47:03 BST 30 53.6000 XLON 790480820399771 21/06/2023 14:47:03 BST 59 53.6000 XLON 790480820399769 21/06/2023 14:47:03 BST 60 53.6000 XLON 790480820399772 21/06/2023 14:47:03 BST 90 53.6000 XLON 790480820399770 21/06/2023 14:51:29 BST 20 53.6000 XLON 790480820400484 21/06/2023 14:51:30 BST 23 53.6000 XLON 790480820400486 21/06/2023 14:51:30 BST 40 53.6000 XLON 790480820400487 21/06/2023 14:51:30 BST 95 53.6000 XLON 790480820400488 21/06/2023 14:52:01 BST 36 53.6000 XLON 790480820400572 21/06/2023 14:52:01 BST 86 53.6000 XLON 790480820400571 21/06/2023 14:52:01 BST 366 53.6000 XLON 790480820400570 21/06/2023 14:52:20 BST 80 53.5800 XLON 790480820400627 21/06/2023 14:53:14 BST 36 53.5600 XLON 790480820400725 21/06/2023 14:53:14 BST 41 53.5600 XLON 790480820400726 21/06/2023 14:54:15 BST 9 53.5600 XLON 790480820400885 21/06/2023 14:54:15 BST 34 53.5600 XLON 790480820400884 21/06/2023 14:54:15 BST 84 53.5600 XLON 790480820400887 21/06/2023 14:54:15 BST 134 53.5600 XLON 790480820400886 21/06/2023 14:55:23 BST 24 53.5600 XLON 790480820401020 21/06/2023 14:55:23 BST 75 53.5600 XLON 790480820401019 21/06/2023 14:55:41 BST 16 53.5600 XLON 790480820401051 21/06/2023 14:55:41 BST 62 53.5600 XLON 790480820401050 21/06/2023 14:55:59 BST 2 53.5600 XLON 790480820401087 21/06/2023 14:55:59 BST 74 53.5600 XLON 790480820401086 21/06/2023 14:56:15 BST 22 53.5600 XLON 790480820401096 21/06/2023 14:56:15 BST 55 53.5600 XLON 790480820401097 21/06/2023 14:56:23 BST 111 53.5400 XLON 790480820401120 21/06/2023 14:56:44 BST 92 53.5400 XLON 790480820401156 21/06/2023 14:57:03 BST 19 53.5400 XLON 790480820401191 21/06/2023 14:57:03 BST 58 53.5400 XLON 790480820401190 21/06/2023 14:57:20 BST 86 53.5200 XLON 790480820401270 21/06/2023 14:57:20 BST 91 53.5200 XLON 790480820401266 21/06/2023 14:57:20 BST 95 53.5200 XLON 790480820401265 21/06/2023 14:57:20 BST 6 53.5400 XLON 790480820401271 21/06/2023 14:58:20 BST 110 53.5000 XLON 790480820401444 21/06/2023 14:58:20 BST 172 53.5000 XLON 790480820401443 21/06/2023 15:00:51 BST 86 53.5200 XLON 790480820401698 21/06/2023 15:00:51 BST 90 53.5200 XLON 790480820401697 21/06/2023 15:01:01 BST 185 53.5000 XLON 790480820401708 21/06/2023 15:01:01 BST 357 53.5000 XLON 790480820401716 21/06/2023 15:02:07 BST 37 53.4800 XLON 790480820401838 21/06/2023 15:02:07 BST 40 53.4800 XLON 790480820401837 21/06/2023 15:02:07 BST 55 53.4800 XLON 790480820401836 21/06/2023 15:03:05 BST 62 53.4800 XLON 790480820401983 21/06/2023 15:03:08 BST 13 53.4600 XLON 790480820401997 21/06/2023 15:03:08 BST 86 53.4600 XLON 790480820401996 21/06/2023 15:03:08 BST 269 53.4600 XLON 790480820401988 21/06/2023 15:05:31 BST 113 53.4800 XLON 790480820402306 21/06/2023 15:06:00 BST 75 53.5000 XLON 790480820402370 21/06/2023 15:06:00 BST 86 53.5000 XLON 790480820402372 21/06/2023 15:06:00 BST 90 53.5000 XLON 790480820402371 21/06/2023 15:07:02 BST 229 53.4800 XLON 790480820402471 21/06/2023 15:07:15 BST 3 53.5000 XLON 790480820402505 21/06/2023 15:08:42 BST 38 53.5000 XLON 790480820402697 21/06/2023 15:08:42 BST 60 53.5000 XLON 790480820402696 21/06/2023 15:08:42 BST 329 53.5000 XLON 790480820402691 21/06/2023 15:08:59 BST 20 53.5000 XLON 790480820402704 21/06/2023 15:09:08 BST 32 53.5000 XLON 790480820402723 21/06/2023 15:09:08 BST 59 53.5000 XLON 790480820402725 21/06/2023 15:09:08 BST 69 53.5000 XLON 790480820402724 21/06/2023 15:09:08 BST 80 53.5000 XLON 790480820402722 21/06/2023 15:09:08 BST 217 53.5000 XLON 790480820402717 21/06/2023 15:10:45 BST 46 53.5000 XLON 790480820402895 21/06/2023 15:10:45 BST 56 53.5000 XLON 790480820402894 21/06/2023 15:11:21 BST 365 53.5000 XLON 790480820402973 21/06/2023 15:12:38 BST 93 53.5000 XLON 790480820403079 21/06/2023 15:12:44 BST 96 53.5000 XLON 790480820403081 21/06/2023 15:12:44 BST 202 53.5000 XLON 790480820403082 21/06/2023 15:13:00 BST 82 53.5000 XLON 790480820403110 21/06/2023 15:14:34 BST 113 53.5000 XLON 790480820403211 21/06/2023 15:15:44 BST 4 53.5200 XLON 790480820403321 21/06/2023 15:15:44 BST 22 53.5200 XLON 790480820403318 21/06/2023 15:15:44 BST 48 53.5200 XLON 790480820403317 21/06/2023 15:15:44 BST 86 53.5200 XLON 790480820403319 21/06/2023 15:15:44 BST 90 53.5200 XLON 790480820403320 21/06/2023 15:15:45 BST 10 53.5200 XLON 790480820403324 21/06/2023 15:15:45 BST 68 53.5200 XLON 790480820403322 21/06/2023 15:15:45 BST 72 53.5200 XLON 790480820403323 21/06/2023 15:16:38 BST 78 53.5200 XLON 790480820403417 21/06/2023 15:16:57 BST 35 53.5200 XLON 790480820403445 21/06/2023 15:16:57 BST 41 53.5200 XLON 790480820403446 21/06/2023 15:17:03 BST 205 53.5000 XLON 790480820403468 21/06/2023 15:17:05 BST 55 53.5000 XLON 790480820403476 21/06/2023 15:17:10 BST 85 53.5000 XLON 790480820403478 21/06/2023 15:18:43 BST 19 53.5400 XLON 790480820403634 21/06/2023 15:18:43 BST 57 53.5400 XLON 790480820403633 21/06/2023 15:19:04 BST 76 53.5400 XLON 790480820403675 21/06/2023 15:19:20 BST 50 53.5200 XLON 790480820403745 21/06/2023 15:19:20 BST 264 53.5200 XLON 790480820403746 21/06/2023 15:20:30 BST 93 53.5400 XLON 790480820403871 21/06/2023 15:21:02 BST 4 53.5400 XLON 790480820403913 21/06/2023 15:21:02 BST 6 53.5400 XLON 790480820403910 21/06/2023 15:21:02 BST 6 53.5400 XLON 790480820403911 21/06/2023 15:21:02 BST 6 53.5400 XLON 790480820403912 21/06/2023 15:21:02 BST 21 53.5400 XLON 790480820403908 21/06/2023 15:21:02 BST 33 53.5400 XLON 790480820403909 21/06/2023 15:21:21 BST 78 53.5400 XLON 790480820403921 21/06/2023 15:21:31 BST 4 53.5400 XLON 790480820403959 21/06/2023 15:21:31 BST 82 53.5400 XLON 790480820403958 21/06/2023 15:22:31 BST 53 53.6400 XLON 790480820404247 21/06/2023 15:22:31 BST 72 53.6400 XLON 790480820404245 21/06/2023 15:22:31 BST 90 53.6400 XLON 790480820404246 21/06/2023 15:23:13 BST 29 53.6400 XLON 790480820404327 21/06/2023 15:23:13 BST 61 53.6400 XLON 790480820404328 21/06/2023 15:23:26 BST 25 53.6400 XLON 790480820404359 21/06/2023 15:23:26 BST 51 53.6400 XLON 790480820404360 21/06/2023 15:24:35 BST 3 53.6400 XLON 790480820404511 21/06/2023 15:25:30 BST 79 53.6200 XLON 790480820404648 21/06/2023 15:25:30 BST 31 53.6400 XLON 790480820404656 21/06/2023 15:25:30 BST 57 53.6400 XLON 790480820404649 21/06/2023 15:25:30 BST 66 53.6400 XLON 790480820404651 21/06/2023 15:25:30 BST 72 53.6400 XLON 790480820404650 21/06/2023 15:25:30 BST 72 53.6400 XLON 790480820404654 21/06/2023 15:25:30 BST 72 53.6400 XLON 790480820404655 21/06/2023 15:25:30 BST 86 53.6400 XLON 790480820404652 21/06/2023 15:25:30 BST 90 53.6400 XLON 790480820404653 21/06/2023 15:25:41 BST 302 53.6200 XLON 790480820404663 21/06/2023 15:28:10 BST 121 53.7000 XLON 790480820405119 21/06/2023 15:28:14 BST 75 53.7000 XLON 790480820405138 21/06/2023 15:28:14 BST 78 53.7000 XLON 790480820405139 21/06/2023 15:28:53 BST 118 53.6900 XLON 790480820405219 21/06/2023 15:29:03 BST 337 53.6800 XLON 790480820405240 21/06/2023 15:30:14 BST 32 53.6600 XLON 790480820405416 21/06/2023 15:30:14 BST 86 53.6600 XLON 790480820405415 21/06/2023 15:30:14 BST 158 53.6600 XLON 790480820405403 21/06/2023 15:31:07 BST 206 53.6000 XLON 790480820405481 21/06/2023 15:31:48 BST 83 53.5800 XLON 790480820405560 21/06/2023 15:31:48 BST 94 53.5800 XLON 790480820405559 21/06/2023 15:32:50 BST 31 53.6000 XLON 790480820405797 21/06/2023 15:32:50 BST 141 53.6000 XLON 790480820405796 21/06/2023 15:33:50 BST 109 53.6000 XLON 790480820405926 21/06/2023 15:33:50 BST 212 53.6000 XLON 790480820405917 21/06/2023 15:34:44 BST 87 53.5800 XLON 790480820406058 21/06/2023 15:35:04 BST 132 53.5800 XLON 790480820406092 21/06/2023 15:36:35 BST 90 53.6200 XLON 790480820406223 21/06/2023 15:36:35 BST 169 53.6200 XLON 790480820406222 21/06/2023 15:37:19 BST 89 53.6600 XLON 790480820406278 21/06/2023 15:37:19 BST 211 53.6600 XLON 790480820406277 21/06/2023 15:38:03 BST 5 53.6600 XLON 790480820406351 21/06/2023 15:38:03 BST 51 53.6600 XLON 790480820406352 21/06/2023 15:38:03 BST 63 53.6600 XLON 790480820406350 21/06/2023 15:38:57 BST 44 53.6600 XLON 790480820406412 21/06/2023 15:40:46 BST 21 53.6800 XLON 790480820406624 21/06/2023 15:40:46 BST 102 53.6800 XLON 790480820406623 21/06/2023 15:41:17 BST 24 53.7200 XLON 790480820406709 21/06/2023 15:41:17 BST 50 53.7200 XLON 790480820406713 21/06/2023 15:41:17 BST 72 53.7200 XLON 790480820406712 21/06/2023 15:41:17 BST 74 53.7200 XLON 790480820406711 21/06/2023 15:41:17 BST 151 53.7200 XLON 790480820406710 21/06/2023 15:41:18 BST 25 53.7200 XLON 790480820406715 21/06/2023 15:41:18 BST 51 53.7200 XLON 790480820406714 21/06/2023 15:41:39 BST 29 53.7200 XLON 790480820406736 21/06/2023 15:41:39 BST 48 53.7200 XLON 790480820406735 21/06/2023 15:41:57 BST 33 53.7200 XLON 790480820406766 21/06/2023 15:41:57 BST 42 53.7200 XLON 790480820406767 21/06/2023 15:42:03 BST 86 53.7000 XLON 790480820406779 21/06/2023 15:42:34 BST 22 53.7000 XLON 790480820406800 21/06/2023 15:42:34 BST 55 53.7000 XLON 790480820406801 21/06/2023 15:42:53 BST 7 53.7000 XLON 790480820406839 21/06/2023 15:42:53 BST 71 53.7000 XLON 790480820406840 21/06/2023 15:43:04 BST 163 53.6800 XLON 790480820406874 21/06/2023 15:43:44 BST 139 53.6600 XLON 790480820406936 21/06/2023 15:43:44 BST 214 53.6600 XLON 790480820406935 21/06/2023 15:44:41 BST 83 53.6000 XLON 790480820407028 21/06/2023 15:44:41 BST 146 53.6000 XLON 790480820407026 21/06/2023 15:45:57 BST 76 53.6000 XLON 790480820407199 21/06/2023 15:45:57 BST 77 53.6000 XLON 790480820407200 21/06/2023 15:47:41 BST 39 53.6200 XLON 790480820407375 21/06/2023 15:47:41 BST 39 53.6200 XLON 790480820407378 21/06/2023 15:47:41 BST 47 53.6200 XLON 790480820407376 21/06/2023 15:47:41 BST 83 53.6200 XLON 790480820407373 21/06/2023 15:47:41 BST 90 53.6200 XLON 790480820407374 21/06/2023 15:47:41 BST 132 53.6200 XLON 790480820407377 21/06/2023 15:48:33 BST 68 53.6200 XLON 790480820407502 21/06/2023 15:48:59 BST 366 53.6200 XLON 790480820407564 21/06/2023 15:50:22 BST 39 53.6200 XLON 790480820407729 21/06/2023 15:50:22 BST 65 53.6200 XLON 790480820407730 21/06/2023 15:50:47 BST 84 53.6000 XLON 790480820407785 21/06/2023 15:50:47 BST 355 53.6000 XLON 790480820407789 21/06/2023 15:52:14 BST 9 53.6400 XLON 790480820407912 21/06/2023 15:52:14 BST 18 53.6400 XLON 790480820407910 21/06/2023 15:52:14 BST 52 53.6400 XLON 790480820407911 21/06/2023 15:52:31 BST 75 53.6400 XLON 790480820407925 21/06/2023 15:52:46 BST 23 53.6400 XLON 790480820407938 21/06/2023 15:52:46 BST 54 53.6400 XLON 790480820407937 21/06/2023 15:53:03 BST 9 53.6400 XLON 790480820407949 21/06/2023 15:53:03 BST 67 53.6400 XLON 790480820407948 21/06/2023 15:54:29 BST 8 53.6800 XLON 790480820408136 21/06/2023 15:56:38 BST 49 53.6800 XLON 790480820408380 21/06/2023 15:56:40 BST 327 53.6600 XLON 790480820408386 21/06/2023 15:56:41 BST 301 53.6400 XLON 790480820408392 21/06/2023 15:58:00 BST 86 53.6600 XLON 790480820408572 21/06/2023 15:58:27 BST 4 53.6800 XLON 790480820408687 21/06/2023 15:58:27 BST 33 53.6800 XLON 790480820408686 21/06/2023 15:58:27 BST 45 53.6800 XLON 790480820408679 21/06/2023 15:58:27 BST 71 53.6800 XLON 790480820408683 21/06/2023 15:58:27 BST 72 53.6800 XLON 790480820408681 21/06/2023 15:58:27 BST 83 53.6800 XLON 790480820408684 21/06/2023 15:58:27 BST 86 53.6800 XLON 790480820408680 21/06/2023 15:58:27 BST 90 53.6800 XLON 790480820408685 21/06/2023 15:58:27 BST 135 53.6800 XLON 790480820408682 21/06/2023 15:58:42 BST 346 53.6600 XLON 790480820408755 21/06/2023 15:58:42 BST 56 53.6800 XLON 790480820408750 21/06/2023 15:58:42 BST 84 53.6800 XLON 790480820408749 21/06/2023 16:00:32 BST 29 53.7000 XLON 790480820409117 21/06/2023 16:00:33 BST 4 53.7000 XLON 790480820409124 21/06/2023 16:00:33 BST 67 53.7000 XLON 790480820409126 21/06/2023 16:00:33 BST 86 53.7000 XLON 790480820409125 21/06/2023 16:00:48 BST 24 53.7000 XLON 790480820409151 21/06/2023 16:00:48 BST 54 53.7000 XLON 790480820409150 21/06/2023 16:00:56 BST 35 53.6800 XLON 790480820409195 21/06/2023 16:00:56 BST 216 53.6800 XLON 790480820409196 21/06/2023 16:01:50 BST 26 53.7000 XLON 790480820409356 21/06/2023 16:01:50 BST 55 53.7000 XLON 790480820409355 21/06/2023 16:01:55 BST 85 53.6800 XLON 790480820409370 21/06/2023 16:01:55 BST 206 53.6800 XLON 790480820409369 21/06/2023 16:02:22 BST 87 53.6600 XLON 790480820409445 21/06/2023 16:03:04 BST 76 53.6400 XLON 790480820409533 21/06/2023 16:03:46 BST 41 53.6200 XLON 790480820409625 21/06/2023 16:04:02 BST 79 53.6200 XLON 790480820409657 21/06/2023 16:04:19 BST 46 53.6200 XLON 790480820409680 21/06/2023 16:04:19 BST 82 53.6200 XLON 790480820409679 21/06/2023 16:04:34 BST 35 53.6200 XLON 790480820409709 21/06/2023 16:04:34 BST 40 53.6200 XLON 790480820409708 21/06/2023 16:04:50 BST 34 53.6200 XLON 790480820409731 21/06/2023 16:04:50 BST 45 53.6200 XLON 790480820409730 21/06/2023 16:04:53 BST 373 53.6000 XLON 790480820409742 21/06/2023 16:05:56 BST 113 53.5800 XLON 790480820409851 21/06/2023 16:06:23 BST 34 53.5800 XLON 790480820409906 21/06/2023 16:06:23 BST 86 53.5800 XLON 790480820409905 21/06/2023 16:07:05 BST 28 53.5600 XLON 790480820409972 21/06/2023 16:07:05 BST 49 53.5600 XLON 790480820409971 21/06/2023 16:07:21 BST 49 53.5600 XLON 790480820410027 21/06/2023 16:07:31 BST 2 53.5600 XLON 790480820410048 21/06/2023 16:07:31 BST 35 53.5600 XLON 790480820410046 21/06/2023 16:07:31 BST 42 53.5600 XLON 790480820410047 21/06/2023 16:07:47 BST 22 53.5600 XLON 790480820410062 21/06/2023 16:07:47 BST 57 53.5600 XLON 790480820410063 21/06/2023 16:07:48 BST 247 53.5400 XLON 790480820410070 21/06/2023 16:08:25 BST 171 53.5000 XLON 790480820410243 21/06/2023 16:09:27 BST 35 53.5400 XLON 790480820410471 21/06/2023 16:09:27 BST 41 53.5400 XLON 790480820410470 21/06/2023 16:09:30 BST 90 53.5200 XLON 790480820410481 21/06/2023 16:09:30 BST 214 53.5200 XLON 790480820410479 21/06/2023 16:10:42 BST 2 53.5600 XLON 790480820410667 21/06/2023 16:10:42 BST 97 53.5600 XLON 790480820410666 21/06/2023 16:10:42 BST 113 53.5600 XLON 790480820410669 21/06/2023 16:11:30 BST 136 53.5400 XLON 790480820410781 21/06/2023 16:11:30 BST 230 53.5400 XLON 790480820410779 21/06/2023 16:12:44 BST 6 53.5400 XLON 790480820411001 21/06/2023 16:12:44 BST 22 53.5400 XLON 790480820411000 21/06/2023 16:12:44 BST 25 53.5400 XLON 790480820411002 21/06/2023 16:12:44 BST 53 53.5400 XLON 790480820411003 21/06/2023 16:12:44 BST 80 53.5400 XLON 790480820410999 21/06/2023 16:13:00 BST 167 53.5000 XLON 790480820411076 21/06/2023 16:13:59 BST 86 53.5000 XLON 790480820411175 21/06/2023 16:14:07 BST 75 53.5400 XLON 790480820411204 21/06/2023 16:14:20 BST 75 53.5400 XLON 790480820411226 21/06/2023 16:14:25 BST 46 53.5400 XLON 790480820411236 21/06/2023 16:14:25 BST 51 53.5400 XLON 790480820411235 21/06/2023 16:14:39 BST 79 53.5400 XLON 790480820411261 21/06/2023 16:15:06 BST 19 53.5400 XLON 790480820411386 21/06/2023 16:15:06 BST 53 53.5400 XLON 790480820411389 21/06/2023 16:15:06 BST 81 53.5400 XLON 790480820411387 21/06/2023 16:15:06 BST 113 53.5400 XLON 790480820411388 21/06/2023 16:15:32 BST 87 53.5200 XLON 790480820411445 21/06/2023 16:16:18 BST 342 53.5200 XLON 790480820411542 21/06/2023 16:16:39 BST 54 53.5200 XLON 790480820411578 21/06/2023 16:16:39 BST 80 53.5200 XLON 790480820411577 21/06/2023 16:18:29 BST 74 53.5800 XLON 790480820411827 21/06/2023 16:18:29 BST 75 53.5800 XLON 790480820411831 21/06/2023 16:18:29 BST 99 53.5800 XLON 790480820411830 21/06/2023 16:18:29 BST 108 53.5800 XLON 790480820411828 21/06/2023 16:18:29 BST 113 53.5800 XLON 790480820411829 21/06/2023 16:18:37 BST 52 53.5600 XLON 790480820411849 21/06/2023 16:18:37 BST 85 53.5600 XLON 790480820411850 21/06/2023 16:18:50 BST 18 53.5600 XLON 790480820411898 21/06/2023 16:18:50 BST 22 53.5600 XLON 790480820411897 21/06/2023 16:18:50 BST 38 53.5600 XLON 790480820411896 21/06/2023 16:19:03 BST 20 53.5600 XLON 790480820411923 21/06/2023 16:19:03 BST 58 53.5600 XLON 790480820411922 21/06/2023 16:19:16 BST 29 53.5600 XLON 790480820411937 21/06/2023 16:19:16 BST 50 53.5600 XLON 790480820411938 21/06/2023 16:19:24 BST 320 53.5400 XLON 790480820411964 21/06/2023 16:20:20 BST 25 53.5800 XLON 790480820412140 21/06/2023 16:20:20 BST 80 53.5800 XLON 790480820412139 21/06/2023 16:20:34 BST 28 53.5600 XLON 790480820412196 21/06/2023 16:20:34 BST 48 53.5600 XLON 790480820412197 21/06/2023 16:20:47 BST 7 53.5800 XLON 790480820412231 21/06/2023 16:20:47 BST 22 53.5800 XLON 790480820412230 21/06/2023 16:20:48 BST 27 53.5800 XLON 790480820412233 21/06/2023 16:20:50 BST 78 53.5800 XLON 790480820412244 21/06/2023 16:21:51 BST 34 53.5800 XLON 790480820412360 21/06/2023 16:22:00 BST 68 53.6200 XLON 790480820412381 21/06/2023 16:22:00 BST 86 53.6200 XLON 790480820412382 21/06/2023 16:22:26 BST 108 53.6200 XLON 790480820412487 21/06/2023 16:22:31 BST 31 53.6200 XLON 790480820412506 21/06/2023 16:23:31 BST 54 53.6400 XLON 790480820412689 21/06/2023 16:23:31 BST 60 53.6400 XLON 790480820412685 21/06/2023 16:23:31 BST 81 53.6400 XLON 790480820412688 21/06/2023 16:23:31 BST 86 53.6400 XLON 790480820412686 21/06/2023 16:23:31 BST 90 53.6400 XLON 790480820412687 21/06/2023 16:23:44 BST 31 53.6200 XLON 790480820412720 21/06/2023 16:23:46 BST 39 53.6200 XLON 790480820412722 21/06/2023 16:23:47 BST 41 53.6200 XLON 790480820412726 21/06/2023 16:23:48 BST 31 53.6200 XLON 790480820412729 21/06/2023 16:23:49 BST 43 53.6200 XLON 790480820412731 21/06/2023 16:23:50 BST 47 53.6200 XLON 790480820412732 21/06/2023 16:24:45 BST 44 53.6200 XLON 790480820412879 21/06/2023 16:24:45 BST 80 53.6200 XLON 790480820412881 21/06/2023 16:24:45 BST 108 53.6200 XLON 790480820412880 21/06/2023 16:24:46 BST 66 53.6200 XLON 790480820412882 21/06/2023 16:24:47 BST 31 53.6200 XLON 790480820412883 21/06/2023 16:25:27 BST 40 53.6200 XLON 790480820413012 21/06/2023 16:25:27 BST 70 53.6200 XLON 790480820413010 21/06/2023 16:25:27 BST 130 53.6200 XLON 790480820413011 21/06/2023 16:26:03 BST 75 53.6400 XLON 790480820413133 21/06/2023 16:26:03 BST 77 53.6400 XLON 790480820413134 21/06/2023 16:26:37 BST 112 53.6400 XLON 790480820413204 21/06/2023 16:26:37 BST 246 53.6400 XLON 790480820413203 21/06/2023 16:26:39 BST 90 53.6400 XLON 790480820413217 21/06/2023 16:26:39 BST 190 53.6400 XLON 790480820413216 21/06/2023 16:29:00 BST 58 53.6600 XLON 790480820413606 21/06/2023 16:29:00 BST 264 53.6600 XLON 790480820413605

 

END