Transaction in Own Shares

InterContinental Hotels Group PLC

23 June 2023

 

23 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 22 June 2023 Aggregate number of ordinary shares purchased: 50,269 Lowest price paid per share: £ 53.0600 Highest price paid per share: £ 53.7600 Average price paid per share: £ 53.5728 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 170,515,824 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                             Joe Simpson ([phone]) Media Relations: Amy Shields ([phone]) Schedule of Purchases Shares purchased: 50,269 (ISIN: GB00BHJYC057) Date of purchases: 22 June 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 50,269 Highest price paid (per ordinary share) £ 53.7600 Lowest price paid (per ordinary share) £ 53.0600 Volume weighted average price paid(per ordinary share) £ 53.5728

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 22/06/2023 08:12:03 BST 191 53.0600 XLON 791099295664488 22/06/2023 08:13:52 BST 88 53.1200 XLON 791099295664722 22/06/2023 08:14:05 BST 59 53.0800 XLON 791099295664734 22/06/2023 08:14:05 BST 62 53.0800 XLON 791099295664733 22/06/2023 08:15:34 BST 98 53.1800 XLON 791099295664985 22/06/2023 08:18:28 BST 40 53.1800 XLON 791099295665297 22/06/2023 08:18:28 BST 48 53.1800 XLON 791099295665296 22/06/2023 08:20:17 BST 86 53.1600 XLON 791099295665443 22/06/2023 08:22:11 BST 85 53.1600 XLON 791099295665573 22/06/2023 08:23:27 BST 80 53.1600 XLON 791099295665759 22/06/2023 08:25:02 BST 92 53.2400 XLON 791099295666560 22/06/2023 08:27:24 BST 132 53.2000 XLON 791099295666891 22/06/2023 08:30:49 BST 190 53.2800 XLON 791099295667263 22/06/2023 08:33:46 BST 199 53.2800 XLON 791099295667665 22/06/2023 08:36:30 BST 90 53.1600 XLON 791099295667876 22/06/2023 08:41:18 BST 251 53.1800 XLON 791099295668275 22/06/2023 08:45:38 BST 7 53.1800 XLON 791099295668588 22/06/2023 08:45:38 BST 161 53.1800 XLON 791099295668589 22/06/2023 08:47:41 BST 90 53.1200 XLON 791099295668768 22/06/2023 08:50:47 BST 82 53.0800 XLON 791099295669166 22/06/2023 08:54:10 BST 101 53.1200 XLON 791099295669517 22/06/2023 08:58:36 BST 24 53.1200 XLON 791099295669800 22/06/2023 08:58:36 BST 253 53.1200 XLON 791099295669801 22/06/2023 09:01:20 BST 129 53.1200 XLON 791099295670012 22/06/2023 09:07:53 BST 36 53.2000 XLON 791099295670568 22/06/2023 09:07:53 BST 44 53.2000 XLON 791099295670569 22/06/2023 09:07:53 BST 56 53.2000 XLON 791099295670567 22/06/2023 09:07:53 BST 87 53.2000 XLON 791099295670566 22/06/2023 09:10:30 BST 81 53.1800 XLON 791099295670795 22/06/2023 09:10:30 BST 89 53.1800 XLON 791099295670794 22/06/2023 09:14:43 BST 117 53.1600 XLON 791099295671006 22/06/2023 09:16:57 BST 124 53.1400 XLON 791099295671187 22/06/2023 09:19:18 BST 83 53.1200 XLON 791099295671359 22/06/2023 09:21:03 BST 109 53.1200 XLON 791099295671501 22/06/2023 09:29:43 BST 37 53.1400 XLON 791099295672107 22/06/2023 09:33:07 BST 53 53.1600 XLON 791099295672242 22/06/2023 09:33:07 BST 78 53.1600 XLON 791099295672241 22/06/2023 09:33:07 BST 98 53.1600 XLON 791099295672243 22/06/2023 09:33:07 BST 112 53.1600 XLON 791099295672240 22/06/2023 09:33:07 BST 256 53.1600 XLON 791099295672239 22/06/2023 09:38:07 BST 80 53.1600 XLON 791099295672510 22/06/2023 09:47:00 BST 45 53.1600 XLON 791099295673092 22/06/2023 09:47:00 BST 72 53.1600 XLON 791099295673091 22/06/2023 09:47:00 BST 208 53.1600 XLON 791099295673089 22/06/2023 09:50:43 BST 90 53.1800 XLON 791099295673409 22/06/2023 09:53:31 BST 99 53.1400 XLON 791099295673587 22/06/2023 10:06:43 BST 13 53.1800 XLON 791099295674679 22/06/2023 10:06:43 BST 62 53.1800 XLON 791099295674678 22/06/2023 10:09:30 BST 343 53.1600 XLON 791099295674863 22/06/2023 10:09:30 BST 14 53.1800 XLON 791099295674867 22/06/2023 10:09:30 BST 73 53.1800 XLON 791099295674866 22/06/2023 10:21:04 BST 75 53.1800 XLON 791099295675366 22/06/2023 10:21:45 BST 86 53.1600 XLON 791099295675406 22/06/2023 10:23:07 BST 269 53.1600 XLON 791099295675502 22/06/2023 10:26:09 BST 4 53.1000 XLON 791099295675665 22/06/2023 10:26:09 BST 117 53.1000 XLON 791099295675664 22/06/2023 10:33:27 BST 241 53.1200 XLON 791099295676379 22/06/2023 10:51:31 BST 71 53.3200 XLON 791099295677392 22/06/2023 10:53:17 BST 239 53.3000 XLON 791099295677486 22/06/2023 10:53:17 BST 2 53.3200 XLON 791099295677497 22/06/2023 10:53:17 BST 36 53.3200 XLON 791099295677496 22/06/2023 10:53:17 BST 52 53.3200 XLON 791099295677495 22/06/2023 10:53:17 BST 71 53.3200 XLON 791099295677493 22/06/2023 10:53:17 BST 73 53.3200 XLON 791099295677492 22/06/2023 10:53:17 BST 73 53.3200 XLON 791099295677494 22/06/2023 10:58:20 BST 226 53.3000 XLON 791099295677791 22/06/2023 11:10:18 BST 83 53.3400 XLON 791099295678499 22/06/2023 11:10:19 BST 39 53.3400 XLON 791099295678501 22/06/2023 11:10:19 BST 90 53.3400 XLON 791099295678500 22/06/2023 11:10:19 BST 28 53.3600 XLON 791099295678505 22/06/2023 11:10:19 BST 39 53.3600 XLON 791099295678502 22/06/2023 11:10:19 BST 52 53.3600 XLON 791099295678506 22/06/2023 11:10:19 BST 56 53.3600 XLON 791099295678504 22/06/2023 11:10:19 BST 71 53.3600 XLON 791099295678503 22/06/2023 11:18:16 BST 33 53.4600 XLON 791099295678984 22/06/2023 11:19:55 BST 193 53.4400 XLON 791099295679034 22/06/2023 11:25:03 BST 33 53.5400 XLON 791099295679343 22/06/2023 11:25:03 BST 71 53.5400 XLON 791099295679342 22/06/2023 11:25:03 BST 73 53.5400 XLON 791099295679341 22/06/2023 11:28:16 BST 139 53.5200 XLON 791099295679591 22/06/2023 11:28:16 BST 347 53.5200 XLON 791099295679592 22/06/2023 11:36:38 BST 32 53.5800 XLON 791099295679874 22/06/2023 11:37:32 BST 13 53.6200 XLON 791099295679918 22/06/2023 11:37:32 BST 33 53.6200 XLON 791099295679916 22/06/2023 11:37:32 BST 34 53.6200 XLON 791099295679917 22/06/2023 11:41:55 BST 311 53.6800 XLON 791099295680067 22/06/2023 11:43:48 BST 34 53.6800 XLON 791099295680138 22/06/2023 11:43:48 BST 41 53.6800 XLON 791099295680137 22/06/2023 11:43:50 BST 368 53.6600 XLON 791099295680139 22/06/2023 11:53:45 BST 5 53.6400 XLON 791099295680643 22/06/2023 11:53:45 BST 117 53.6400 XLON 791099295680644 22/06/2023 12:00:00 BST 343 53.6600 XLON 791099295680953 22/06/2023 12:00:00 BST 336 53.6800 XLON 791099295680882 22/06/2023 12:00:03 BST 148 53.6400 XLON 791099295681080 22/06/2023 12:03:08 BST 43 53.6200 XLON 791099295682246 22/06/2023 12:03:08 BST 87 53.6200 XLON 791099295682247 22/06/2023 12:04:37 BST 85 53.6400 XLON 791099295682452 22/06/2023 12:06:46 BST 23 53.6400 XLON 791099295682853 22/06/2023 12:06:46 BST 80 53.6400 XLON 791099295682854 22/06/2023 12:07:17 BST 1 53.5600 XLON 791099295682963 22/06/2023 12:07:17 BST 76 53.5600 XLON 791099295682962 22/06/2023 12:07:17 BST 76 53.6000 XLON 791099295682942 22/06/2023 12:07:55 BST 1 53.5400 XLON 791099295683011 22/06/2023 12:07:55 BST 279 53.5400 XLON 791099295683010 22/06/2023 12:10:39 BST 93 53.6200 XLON 791099295683200 22/06/2023 12:16:41 BST 75 53.5600 XLON 791099295683832 22/06/2023 12:22:45 BST 121 53.6000 XLON 791099295684328 22/06/2023 12:26:20 BST 32 53.6000 XLON 791099295684662 22/06/2023 12:26:20 BST 43 53.6000 XLON 791099295684661 22/06/2023 12:29:18 BST 43 53.6000 XLON 791099295684870 22/06/2023 12:29:40 BST 61 53.5800 XLON 791099295684905 22/06/2023 12:29:40 BST 101 53.5800 XLON 791099295684908 22/06/2023 12:29:40 BST 147 53.5800 XLON 791099295684904 22/06/2023 12:29:40 BST 159 53.5800 XLON 791099295684906 22/06/2023 12:35:41 BST 119 53.5200 XLON 791099295685408 22/06/2023 12:44:05 BST 18 53.5400 XLON 791099295685850 22/06/2023 12:44:05 BST 24 53.5400 XLON 791099295685847 22/06/2023 12:44:05 BST 32 53.5400 XLON 791099295685849 22/06/2023 12:44:05 BST 62 53.5400 XLON 791099295685848 22/06/2023 12:46:48 BST 324 53.5400 XLON 791099295686029 22/06/2023 12:57:07 BST 18 53.5600 XLON 791099295686852 22/06/2023 12:57:07 BST 36 53.5600 XLON 791099295686851 22/06/2023 12:57:07 BST 59 53.5600 XLON 791099295686850 22/06/2023 12:58:18 BST 145 53.5800 XLON 791099295686957 22/06/2023 12:58:18 BST 200 53.5800 XLON 791099295686958 22/06/2023 12:58:18 BST 256 53.5800 XLON 791099295686944 22/06/2023 13:05:16 BST 18 53.5800 XLON 791099295687495 22/06/2023 13:05:16 BST 87 53.5800 XLON 791099295687494 22/06/2023 13:05:16 BST 214 53.6000 XLON 791099295687498 22/06/2023 13:07:24 BST 88 53.6000 XLON 791099295687662 22/06/2023 13:07:24 BST 186 53.6000 XLON 791099295687661 22/06/2023 13:13:19 BST 162 53.6200 XLON 791099295688028 22/06/2023 13:13:50 BST 32 53.6200 XLON 791099295688068 22/06/2023 13:13:50 BST 67 53.6200 XLON 791099295688069 22/06/2023 13:13:50 BST 170 53.6200 XLON 791099295688064 22/06/2023 13:17:44 BST 27 53.6200 XLON 791099295688288 22/06/2023 13:17:44 BST 56 53.6200 XLON 791099295688287 22/06/2023 13:17:44 BST 67 53.6200 XLON 791099295688286 22/06/2023 13:17:44 BST 84 53.6200 XLON 791099295688284 22/06/2023 13:23:32 BST 29 53.5400 XLON 791099295688702 22/06/2023 13:23:32 BST 41 53.5400 XLON 791099295688705 22/06/2023 13:23:32 BST 61 53.5400 XLON 791099295688703 22/06/2023 13:23:32 BST 64 53.5400 XLON 791099295688704 22/06/2023 13:23:32 BST 162 53.5600 XLON 791099295688690 22/06/2023 13:25:27 BST 79 53.6000 XLON 791099295688887 22/06/2023 13:26:57 BST 85 53.5800 XLON 791099295688984 22/06/2023 13:32:21 BST 45 53.5400 XLON 791099295689489 22/06/2023 13:32:21 BST 61 53.5400 XLON 791099295689488 22/06/2023 13:32:21 BST 75 53.5400 XLON 791099295689487 22/06/2023 13:32:21 BST 82 53.5400 XLON 791099295689486 22/06/2023 13:32:21 BST 91 53.5400 XLON 791099295689484 22/06/2023 13:37:21 BST 82 53.5200 XLON 791099295689846 22/06/2023 13:37:21 BST 233 53.5200 XLON 791099295689847 22/06/2023 13:38:55 BST 108 53.5200 XLON 791099295690079 22/06/2023 13:42:56 BST 223 53.5000 XLON 791099295690391 22/06/2023 13:47:19 BST 30 53.5200 XLON 791099295690720 22/06/2023 13:53:00 BST 18 53.5200 XLON 791099295691288 22/06/2023 13:53:00 BST 80 53.5200 XLON 791099295691287 22/06/2023 13:53:00 BST 22 53.5400 XLON 791099295691294 22/06/2023 13:53:00 BST 62 53.5400 XLON 791099295691290 22/06/2023 13:53:00 BST 64 53.5400 XLON 791099295691289 22/06/2023 13:53:00 BST 64 53.5400 XLON 791099295691292 22/06/2023 13:53:00 BST 81 53.5400 XLON 791099295691291 22/06/2023 13:53:00 BST 94 53.5400 XLON 791099295691293 22/06/2023 13:54:35 BST 18 53.5400 XLON 791099295691391 22/06/2023 13:54:35 BST 27 53.5400 XLON 791099295691390 22/06/2023 13:54:35 BST 30 53.5400 XLON 791099295691392 22/06/2023 13:57:28 BST 349 53.5400 XLON 791099295691606 22/06/2023 13:58:15 BST 241 53.5400 XLON 791099295691677 22/06/2023 13:59:55 BST 97 53.5200 XLON 791099295691786 22/06/2023 14:02:14 BST 79 53.5000 XLON 791099295691953 22/06/2023 14:02:14 BST 80 53.5000 XLON 791099295691955 22/06/2023 14:09:14 BST 85 53.5600 XLON 791099295692375 22/06/2023 14:09:25 BST 83 53.5600 XLON 791099295692394 22/06/2023 14:13:59 BST 41 53.5800 XLON 791099295693132 22/06/2023 14:13:59 BST 41 53.5800 XLON 791099295693133 22/06/2023 14:14:01 BST 323 53.5600 XLON 791099295693139 22/06/2023 14:16:27 BST 48 53.5800 XLON 791099295693431 22/06/2023 14:16:39 BST 47 53.5800 XLON 791099295693505 22/06/2023 14:16:44 BST 30 53.5800 XLON 791099295693518 22/06/2023 14:16:44 BST 47 53.5800 XLON 791099295693519 22/06/2023 14:16:44 BST 58 53.5800 XLON 791099295693520 22/06/2023 14:16:44 BST 75 53.5800 XLON 791099295693521 22/06/2023 14:18:40 BST 223 53.6200 XLON 791099295693730 22/06/2023 14:24:01 BST 18 53.6600 XLON 791099295694158 22/06/2023 14:24:01 BST 41 53.6600 XLON 791099295694157 22/06/2023 14:24:04 BST 41 53.6600 XLON 791099295694167 22/06/2023 14:25:12 BST 80 53.6600 XLON 791099295694234 22/06/2023 14:25:55 BST 46 53.6400 XLON 791099295694263 22/06/2023 14:25:55 BST 80 53.6400 XLON 791099295694262 22/06/2023 14:25:55 BST 299 53.6400 XLON 791099295694259 22/06/2023 14:25:55 BST 46 53.6600 XLON 791099295694264 22/06/2023 14:25:55 BST 64 53.6600 XLON 791099295694265 22/06/2023 14:25:55 BST 65 53.6600 XLON 791099295694267 22/06/2023 14:25:55 BST 73 53.6600 XLON 791099295694266 22/06/2023 14:26:00 BST 36 53.6600 XLON 791099295694274 22/06/2023 14:26:00 BST 46 53.6600 XLON 791099295694273 22/06/2023 14:26:00 BST 71 53.6600 XLON 791099295694275 22/06/2023 14:27:40 BST 92 53.6800 XLON 791099295694486 22/06/2023 14:27:52 BST 373 53.6600 XLON 791099295694553 22/06/2023 14:30:01 BST 18 53.6800 XLON 791099295694809 22/06/2023 14:30:01 BST 45 53.6800 XLON 791099295694801 22/06/2023 14:30:01 BST 64 53.6800 XLON 791099295694802 22/06/2023 14:30:01 BST 64 53.6800 XLON 791099295694806 22/06/2023 14:30:01 BST 73 53.6800 XLON 791099295694807 22/06/2023 14:30:01 BST 73 53.6800 XLON 791099295694808 22/06/2023 14:30:01 BST 78 53.6800 XLON 791099295694805 22/06/2023 14:30:55 BST 157 53.6400 XLON 791099295695085 22/06/2023 14:32:41 BST 15 53.6400 XLON 791099295695458 22/06/2023 14:32:41 BST 60 53.6400 XLON 791099295695457 22/06/2023 14:34:01 BST 53 53.6400 XLON 791099295695766 22/06/2023 14:34:03 BST 353 53.6200 XLON 791099295695777 22/06/2023 14:36:07 BST 23 53.6800 XLON 791099295696147 22/06/2023 14:36:07 BST 37 53.6800 XLON 791099295696145 22/06/2023 14:36:07 BST 38 53.6800 XLON 791099295696148 22/06/2023 14:36:07 BST 64 53.6800 XLON 791099295696146 22/06/2023 14:36:07 BST 74 53.6800 XLON 791099295696137 22/06/2023 14:36:07 BST 124 53.6800 XLON 791099295696135 22/06/2023 14:36:07 BST 140 53.6800 XLON 791099295696136 22/06/2023 14:36:08 BST 38 53.6800 XLON 791099295696161 22/06/2023 14:36:16 BST 31 53.6800 XLON 791099295696179 22/06/2023 14:36:16 BST 44 53.6800 XLON 791099295696178 22/06/2023 14:36:32 BST 49 53.6800 XLON 791099295696205 22/06/2023 14:36:35 BST 51 53.6600 XLON 791099295696233 22/06/2023 14:36:35 BST 100 53.6600 XLON 791099295696231 22/06/2023 14:36:35 BST 207 53.6600 XLON 791099295696232 22/06/2023 14:37:52 BST 2 53.6600 XLON 791099295696475 22/06/2023 14:37:52 BST 73 53.6600 XLON 791099295696474 22/06/2023 14:38:08 BST 12 53.6600 XLON 791099295696544 22/06/2023 14:38:13 BST 11 53.6600 XLON 791099295696548 22/06/2023 14:38:13 BST 27 53.6600 XLON 791099295696549 22/06/2023 14:38:16 BST 76 53.6400 XLON 791099295696580 22/06/2023 14:38:25 BST 73 53.6400 XLON 791099295696591 22/06/2023 14:38:27 BST 68 53.6400 XLON 791099295696593 22/06/2023 14:38:27 BST 120 53.6400 XLON 791099295696592 22/06/2023 14:38:58 BST 9 53.6200 XLON 791099295696696 22/06/2023 14:38:58 BST 95 53.6200 XLON 791099295696695 22/06/2023 14:39:51 BST 11 53.6400 XLON 791099295696845 22/06/2023 14:39:51 BST 31 53.6400 XLON 791099295696846 22/06/2023 14:39:51 BST 33 53.6400 XLON 791099295696844 22/06/2023 14:40:11 BST 200 53.6200 XLON 791099295696892 22/06/2023 14:40:16 BST 257 53.6200 XLON 791099295696909 22/06/2023 14:41:13 BST 128 53.6200 XLON 791099295697058 22/06/2023 14:42:25 BST 24 53.6400 XLON 791099295697201 22/06/2023 14:42:25 BST 63 53.6400 XLON 791099295697199 22/06/2023 14:42:25 BST 73 53.6400 XLON 791099295697200 22/06/2023 14:42:38 BST 12 53.6400 XLON 791099295697246 22/06/2023 14:42:38 BST 64 53.6400 XLON 791099295697245 22/06/2023 14:43:10 BST 12 53.6600 XLON 791099295697331 22/06/2023 14:44:03 BST 11 53.6600 XLON 791099295697408 22/06/2023 14:44:03 BST 38 53.6600 XLON 791099295697409 22/06/2023 14:44:03 BST 300 53.6600 XLON 791099295697407 22/06/2023 14:44:04 BST 3 53.6400 XLON 791099295697436 22/06/2023 14:44:04 BST 38 53.6400 XLON 791099295697435 22/06/2023 14:44:04 BST 64 53.6400 XLON 791099295697431 22/06/2023 14:44:04 BST 70 53.6400 XLON 791099295697433 22/06/2023 14:44:04 BST 73 53.6400 XLON 791099295697432 22/06/2023 14:44:04 BST 74 53.6400 XLON 791099295697434 22/06/2023 14:45:48 BST 31 53.6800 XLON 791099295697631 22/06/2023 14:45:54 BST 64 53.6400 XLON 791099295697652 22/06/2023 14:45:54 BST 73 53.6400 XLON 791099295697653 22/06/2023 14:46:08 BST 88 53.6400 XLON 791099295697700 22/06/2023 14:46:08 BST 359 53.6400 XLON 791099295697696 22/06/2023 14:50:00 BST 64 53.6000 XLON 791099295698102 22/06/2023 14:50:00 BST 73 53.6000 XLON 791099295698103 22/06/2023 14:50:00 BST 90 53.6000 XLON 791099295698101 22/06/2023 14:50:00 BST 233 53.6000 XLON 791099295698098 22/06/2023 14:50:43 BST 64 53.6400 XLON 791099295698211 22/06/2023 14:50:43 BST 102 53.6400 XLON 791099295698212 22/06/2023 14:51:52 BST 64 53.6200 XLON 791099295698383 22/06/2023 14:51:52 BST 73 53.6200 XLON 791099295698381 22/06/2023 14:51:52 BST 74 53.6200 XLON 791099295698382 22/06/2023 14:52:44 BST 62 53.6200 XLON 791099295698484 22/06/2023 14:52:44 BST 64 53.6200 XLON 791099295698483 22/06/2023 14:52:44 BST 227 53.6200 XLON 791099295698482 22/06/2023 14:52:44 BST 346 53.6200 XLON 791099295698469 22/06/2023 14:53:14 BST 78 53.6000 XLON 791099295698600 22/06/2023 14:53:14 BST 125 53.6000 XLON 791099295698601 22/06/2023 14:53:57 BST 8 53.6000 XLON 791099295698726 22/06/2023 14:53:57 BST 103 53.6000 XLON 791099295698728 22/06/2023 14:53:57 BST 145 53.6000 XLON 791099295698727 22/06/2023 14:57:12 BST 10 53.6600 XLON 791099295699077 22/06/2023 14:59:12 BST 41 53.6800 XLON 791099295699237 22/06/2023 14:59:17 BST 33 53.6800 XLON 791099295699249 22/06/2023 14:59:17 BST 35 53.6800 XLON 791099295699251 22/06/2023 14:59:17 BST 41 53.6800 XLON 791099295699250 22/06/2023 14:59:17 BST 73 53.6800 XLON 791099295699252 22/06/2023 14:59:37 BST 313 53.6600 XLON 791099295699263 22/06/2023 14:59:37 BST 29 53.6800 XLON 791099295699269 22/06/2023 14:59:37 BST 40 53.6800 XLON 791099295699267 22/06/2023 14:59:37 BST 73 53.6800 XLON 791099295699268 22/06/2023 14:59:39 BST 17 53.6800 XLON 791099295699292 22/06/2023 14:59:39 BST 18 53.6800 XLON 791099295699294 22/06/2023 14:59:39 BST 23 53.6800 XLON 791099295699293 22/06/2023 14:59:39 BST 74 53.6800 XLON 791099295699295 22/06/2023 14:59:40 BST 23 53.6800 XLON 791099295699301 22/06/2023 14:59:40 BST 38 53.6800 XLON 791099295699302 22/06/2023 14:59:41 BST 37 53.6800 XLON 791099295699303 22/06/2023 14:59:41 BST 72 53.6800 XLON 791099295699304 22/06/2023 14:59:42 BST 36 53.6800 XLON 791099295699308 22/06/2023 14:59:51 BST 18 53.6800 XLON 791099295699329 22/06/2023 14:59:51 BST 33 53.6800 XLON 791099295699328 22/06/2023 15:00:04 BST 13 53.6800 XLON 791099295699396 22/06/2023 15:00:04 BST 30 53.6800 XLON 791099295699395 22/06/2023 15:00:20 BST 76 53.6800 XLON 791099295699436 22/06/2023 15:00:45 BST 73 53.6800 XLON 791099295699472 22/06/2023 15:01:20 BST 77 53.6800 XLON 791099295699533 22/06/2023 15:01:25 BST 27 53.6800 XLON 791099295699549 22/06/2023 15:01:25 BST 78 53.6800 XLON 791099295699550 22/06/2023 15:01:33 BST 36 53.6800 XLON 791099295699562 22/06/2023 15:01:33 BST 41 53.6800 XLON 791099295699563 22/06/2023 15:02:26 BST 7 53.7000 XLON 791099295699716 22/06/2023 15:03:04 BST 330 53.6800 XLON 791099295699813 22/06/2023 15:04:26 BST 343 53.6800 XLON 791099295700107 22/06/2023 15:05:15 BST 37 53.6800 XLON 791099295700274 22/06/2023 15:05:15 BST 39 53.6800 XLON 791099295700272 22/06/2023 15:05:15 BST 59 53.6800 XLON 791099295700273 22/06/2023 15:05:20 BST 2 53.6800 XLON 791099295700286 22/06/2023 15:05:20 BST 39 53.6800 XLON 791099295700287 22/06/2023 15:05:22 BST 3 53.6800 XLON 791099295700290 22/06/2023 15:05:22 BST 35 53.6800 XLON 791099295700291 22/06/2023 15:07:00 BST 96 53.6800 XLON 791099295700581 22/06/2023 15:07:00 BST 252 53.6800 XLON 791099295700582 22/06/2023 15:07:00 BST 29 53.7000 XLON 791099295700585 22/06/2023 15:07:00 BST 48 53.7000 XLON 791099295700583 22/06/2023 15:07:00 BST 58 53.7000 XLON 791099295700589 22/06/2023 15:07:00 BST 64 53.7000 XLON 791099295700586 22/06/2023 15:07:00 BST 72 53.7000 XLON 791099295700588 22/06/2023 15:07:00 BST 73 53.7000 XLON 791099295700584 22/06/2023 15:07:00 BST 77 53.7000 XLON 791099295700587 22/06/2023 15:08:30 BST 112 53.7000 XLON 791099295700816 22/06/2023 15:09:27 BST 35 53.7000 XLON 791099295701018 22/06/2023 15:09:34 BST 8 53.7200 XLON 791099295701044 22/06/2023 15:09:34 BST 38 53.7200 XLON 791099295701045 22/06/2023 15:10:37 BST 158 53.7200 XLON 791099295701140 22/06/2023 15:10:37 BST 176 53.7200 XLON 791099295701139 22/06/2023 15:11:00 BST 50 53.7200 XLON 791099295701183 22/06/2023 15:11:00 BST 64 53.7200 XLON 791099295701182 22/06/2023 15:11:00 BST 177 53.7200 XLON 791099295701180 22/06/2023 15:11:27 BST 87 53.7200 XLON 791099295701256 22/06/2023 15:13:31 BST 73 53.5800 XLON 791099295701625 22/06/2023 15:13:31 BST 79 53.5800 XLON 791099295701624 22/06/2023 15:15:19 BST 8 53.6200 XLON 791099295701869 22/06/2023 15:15:19 BST 9 53.6200 XLON 791099295701871 22/06/2023 15:15:19 BST 28 53.6200 XLON 791099295701867 22/06/2023 15:15:19 BST 30 53.6200 XLON 791099295701868 22/06/2023 15:15:19 BST 31 53.6200 XLON 791099295701870 22/06/2023 15:15:19 BST 42 53.6200 XLON 791099295701866 22/06/2023 15:15:19 BST 53 53.6200 XLON 791099295701874 22/06/2023 15:15:19 BST 60 53.6200 XLON 791099295701872 22/06/2023 15:15:19 BST 77 53.6200 XLON 791099295701873 22/06/2023 15:15:29 BST 22 53.6200 XLON 791099295701902 22/06/2023 15:15:29 BST 24 53.6200 XLON 791099295701900 22/06/2023 15:15:29 BST 64 53.6200 XLON 791099295701901 22/06/2023 15:18:39 BST 18 53.6200 XLON 791099295702222 22/06/2023 15:18:39 BST 62 53.6200 XLON 791099295702219 22/06/2023 15:18:39 BST 214 53.6200 XLON 791099295702221 22/06/2023 15:18:39 BST 326 53.6200 XLON 791099295702220 22/06/2023 15:19:28 BST 365 53.6000 XLON 791099295702338 22/06/2023 15:20:03 BST 24 53.6200 XLON 791099295702389 22/06/2023 15:20:03 BST 74 53.6200 XLON 791099295702388 22/06/2023 15:20:13 BST 150 53.6000 XLON 791099295702398 22/06/2023 15:20:13 BST 168 53.6000 XLON 791099295702399 22/06/2023 15:22:03 BST 78 53.5800 XLON 791099295702586 22/06/2023 15:22:23 BST 1 53.5800 XLON 791099295702603 22/06/2023 15:22:23 BST 4 53.5800 XLON 791099295702605 22/06/2023 15:22:23 BST 73 53.5800 XLON 791099295702604 22/06/2023 15:22:43 BST 77 53.5800 XLON 791099295702660 22/06/2023 15:23:03 BST 3 53.5800 XLON 791099295702694 22/06/2023 15:23:03 BST 34 53.5800 XLON 791099295702696 22/06/2023 15:23:03 BST 41 53.5800 XLON 791099295702695 22/06/2023 15:23:23 BST 16 53.5800 XLON 791099295702749 22/06/2023 15:23:23 BST 29 53.5800 XLON 791099295702747 22/06/2023 15:23:23 BST 33 53.5800 XLON 791099295702748 22/06/2023 15:23:43 BST 16 53.5800 XLON 791099295702785 22/06/2023 15:23:43 BST 30 53.5800 XLON 791099295702784 22/06/2023 15:23:43 BST 31 53.5800 XLON 791099295702786 22/06/2023 15:23:57 BST 4 53.5800 XLON 791099295702843 22/06/2023 15:23:57 BST 73 53.5800 XLON 791099295702842 22/06/2023 15:24:17 BST 36 53.5800 XLON 791099295702868 22/06/2023 15:24:17 BST 42 53.5800 XLON 791099295702867 22/06/2023 15:24:26 BST 40 53.5600 XLON 791099295702882 22/06/2023 15:24:26 BST 80 53.5600 XLON 791099295702881 22/06/2023 15:24:39 BST 112 53.5400 XLON 791099295702909 22/06/2023 15:25:20 BST 5 53.5400 XLON 791099295702983 22/06/2023 15:25:20 BST 73 53.5400 XLON 791099295702982 22/06/2023 15:26:05 BST 8 53.5600 XLON 791099295703051 22/06/2023 15:28:12 BST 54 53.5800 XLON 791099295703271 22/06/2023 15:28:12 BST 200 53.5800 XLON 791099295703270 22/06/2023 15:28:12 BST 371 53.5800 XLON 791099295703272 22/06/2023 15:28:24 BST 76 53.5800 XLON 791099295703324 22/06/2023 15:28:44 BST 78 53.5800 XLON 791099295703349 22/06/2023 15:29:04 BST 36 53.5800 XLON 791099295703365 22/06/2023 15:29:04 BST 41 53.5800 XLON 791099295703364 22/06/2023 15:29:13 BST 76 53.5800 XLON 791099295703380 22/06/2023 15:29:31 BST 108 53.5600 XLON 791099295703405 22/06/2023 15:29:31 BST 254 53.5600 XLON 791099295703406 22/06/2023 15:31:38 BST 19 53.5600 XLON 791099295703662 22/06/2023 15:33:12 BST 17 53.5800 XLON 791099295703760 22/06/2023 15:33:12 BST 31 53.5800 XLON 791099295703763 22/06/2023 15:33:12 BST 57 53.5800 XLON 791099295703759 22/06/2023 15:33:12 BST 59 53.5800 XLON 791099295703762 22/06/2023 15:33:12 BST 78 53.5800 XLON 791099295703761 22/06/2023 15:33:12 BST 102 53.5800 XLON 791099295703758 22/06/2023 15:33:12 BST 123 53.5800 XLON 791099295703757 22/06/2023 15:33:21 BST 78 53.5800 XLON 791099295703784 22/06/2023 15:33:40 BST 75 53.5800 XLON 791099295703822 22/06/2023 15:34:00 BST 78 53.5800 XLON 791099295703856 22/06/2023 15:34:20 BST 78 53.5800 XLON 791099295703884 22/06/2023 15:34:31 BST 9 53.5800 XLON 791099295703918 22/06/2023 15:34:31 BST 78 53.5800 XLON 791099295703917 22/06/2023 15:34:33 BST 212 53.5800 XLON 791099295704019 22/06/2023 15:34:33 BST 563 53.5800 XLON 791099295704020 22/06/2023 15:34:34 BST 49 53.5800 XLON 791099295704023 22/06/2023 15:34:34 BST 200 53.5800 XLON 791099295704022 22/06/2023 15:34:56 BST 77 53.5800 XLON 791099295704101 22/06/2023 15:35:05 BST 348 53.5600 XLON 791099295704153 22/06/2023 15:37:17 BST 75 53.6600 XLON 791099295704514 22/06/2023 15:37:52 BST 345 53.6600 XLON 791099295704629 22/06/2023 15:40:28 BST 31 53.6600 XLON 791099295704945 22/06/2023 15:40:53 BST 72 53.6800 XLON 791099295704971 22/06/2023 15:40:58 BST 16 53.6800 XLON 791099295704991 22/06/2023 15:41:20 BST 36 53.6800 XLON 791099295705130 22/06/2023 15:41:20 BST 57 53.6800 XLON 791099295705131 22/06/2023 15:42:10 BST 36 53.6800 XLON 791099295705275 22/06/2023 15:42:10 BST 58 53.6800 XLON 791099295705272 22/06/2023 15:42:10 BST 77 53.6800 XLON 791099295705274 22/06/2023 15:42:10 BST 80 53.6800 XLON 791099295705273 22/06/2023 15:42:29 BST 75 53.6600 XLON 791099295705321 22/06/2023 15:42:29 BST 99 53.6600 XLON 791099295705319 22/06/2023 15:42:29 BST 100 53.6600 XLON 791099295705327 22/06/2023 15:42:29 BST 188 53.6600 XLON 791099295705320 22/06/2023 15:44:00 BST 39 53.6200 XLON 791099295705427 22/06/2023 15:44:09 BST 3 53.6200 XLON 791099295705431 22/06/2023 15:44:09 BST 72 53.6200 XLON 791099295705430 22/06/2023 15:44:21 BST 193 53.6000 XLON 791099295705442 22/06/2023 15:46:22 BST 28 53.6000 XLON 791099295705578 22/06/2023 15:46:22 BST 63 53.6000 XLON 791099295705582 22/06/2023 15:46:22 BST 80 53.6000 XLON 791099295705581 22/06/2023 15:46:22 BST 168 53.6000 XLON 791099295705577 22/06/2023 15:53:16 BST 35 53.6800 XLON 791099295706395 22/06/2023 15:53:16 BST 36 53.6800 XLON 791099295706393 22/06/2023 15:53:16 BST 64 53.6800 XLON 791099295706394 22/06/2023 15:53:16 BST 73 53.6800 XLON 791099295706391 22/06/2023 15:53:16 BST 80 53.6800 XLON 791099295706390 22/06/2023 15:53:16 BST 135 53.6800 XLON 791099295706392 22/06/2023 15:53:21 BST 67 53.6800 XLON 791099295706396 22/06/2023 15:54:34 BST 36 53.6800 XLON 791099295706549 22/06/2023 15:54:34 BST 37 53.6800 XLON 791099295706550 22/06/2023 15:54:34 BST 65 53.6800 XLON 791099295706546 22/06/2023 15:54:34 BST 72 53.6800 XLON 791099295706547 22/06/2023 15:54:34 BST 130 53.6800 XLON 791099295706548 22/06/2023 15:54:39 BST 36 53.6800 XLON 791099295706564 22/06/2023 15:54:39 BST 65 53.6800 XLON 791099295706561 22/06/2023 15:54:39 BST 73 53.6800 XLON 791099295706563 22/06/2023 15:54:39 BST 78 53.6800 XLON 791099295706560 22/06/2023 15:54:39 BST 140 53.6800 XLON 791099295706562 22/06/2023 15:54:51 BST 15 53.6800 XLON 791099295706574 22/06/2023 15:54:51 BST 62 53.6800 XLON 791099295706573 22/06/2023 15:55:20 BST 332 53.6600 XLON 791099295706604 22/06/2023 15:55:20 BST 53 53.6800 XLON 791099295706606 22/06/2023 15:55:20 BST 78 53.6800 XLON 791099295706607 22/06/2023 15:56:58 BST 10 53.6800 XLON 791099295706797 22/06/2023 15:56:58 BST 30 53.6800 XLON 791099295706798 22/06/2023 15:56:58 BST 36 53.6800 XLON 791099295706799 22/06/2023 15:57:14 BST 10 53.6800 XLON 791099295706818 22/06/2023 15:57:14 BST 30 53.6800 XLON 791099295706820 22/06/2023 15:57:14 BST 36 53.6800 XLON 791099295706819 22/06/2023 15:57:15 BST 92 53.6600 XLON 791099295706823 22/06/2023 15:57:15 BST 227 53.6600 XLON 791099295706821 22/06/2023 15:58:55 BST 70 53.6600 XLON 791099295706953 22/06/2023 15:59:23 BST 31 53.6600 XLON 791099295706991 22/06/2023 15:59:23 BST 45 53.6600 XLON 791099295706990 22/06/2023 15:59:28 BST 33 53.6600 XLON 791099295706993 22/06/2023 15:59:28 BST 39 53.6600 XLON 791099295706995 22/06/2023 15:59:28 BST 45 53.6600 XLON 791099295706994 22/06/2023 16:00:38 BST 52 53.6600 XLON 791099295707127 22/06/2023 16:00:38 BST 60 53.6600 XLON 791099295707129 22/06/2023 16:00:38 BST 68 53.6600 XLON 791099295707131 22/06/2023 16:00:38 BST 73 53.6600 XLON 791099295707130 22/06/2023 16:00:38 BST 80 53.6600 XLON 791099295707128 22/06/2023 16:00:54 BST 153 53.6400 XLON 791099295707167 22/06/2023 16:01:28 BST 10 53.6600 XLON 791099295707250 22/06/2023 16:01:28 BST 48 53.6600 XLON 791099295707251 22/06/2023 16:03:37 BST 6 53.7000 XLON 791099295707538 22/06/2023 16:04:26 BST 36 53.7000 XLON 791099295707663 22/06/2023 16:04:26 BST 63 53.7000 XLON 791099295707660 22/06/2023 16:04:26 BST 80 53.7000 XLON 791099295707662 22/06/2023 16:04:26 BST 126 53.7000 XLON 791099295707661 22/06/2023 16:04:31 BST 29 53.7000 XLON 791099295707673 22/06/2023 16:04:31 BST 36 53.7000 XLON 791099295707677 22/06/2023 16:04:31 BST 38 53.7000 XLON 791099295707676 22/06/2023 16:04:31 BST 58 53.7000 XLON 791099295707674 22/06/2023 16:04:31 BST 63 53.7000 XLON 791099295707675 22/06/2023 16:04:33 BST 51 53.7000 XLON 791099295707678 22/06/2023 16:04:34 BST 32 53.7000 XLON 791099295707679 22/06/2023 16:04:35 BST 57 53.7000 XLON 791099295707680 22/06/2023 16:04:36 BST 82 53.7000 XLON 791099295707683 22/06/2023 16:04:38 BST 27 53.7000 XLON 791099295707691 22/06/2023 16:04:46 BST 27 53.7000 XLON 791099295707715 22/06/2023 16:04:51 BST 3 53.7000 XLON 791099295707718 22/06/2023 16:04:51 BST 130 53.7000 XLON 791099295707717 22/06/2023 16:05:06 BST 43 53.7000 XLON 791099295707745 22/06/2023 16:05:06 BST 56 53.7000 XLON 791099295707744 22/06/2023 16:05:12 BST 357 53.6800 XLON 791099295707764 22/06/2023 16:06:37 BST 18 53.6800 XLON 791099295707959 22/06/2023 16:06:37 BST 61 53.6800 XLON 791099295707960 22/06/2023 16:07:05 BST 59 53.6800 XLON 791099295708054 22/06/2023 16:07:05 BST 61 53.6800 XLON 791099295708055 22/06/2023 16:07:20 BST 64 53.6800 XLON 791099295708116 22/06/2023 16:09:37 BST 50 53.6800 XLON 791099295708358 22/06/2023 16:09:37 BST 73 53.6800 XLON 791099295708360 22/06/2023 16:09:37 BST 77 53.6800 XLON 791099295708362 22/06/2023 16:09:37 BST 78 53.6800 XLON 791099295708361 22/06/2023 16:09:37 BST 80 53.6800 XLON 791099295708359 22/06/2023 16:11:01 BST 59 53.6800 XLON 791099295708531 22/06/2023 16:11:01 BST 75 53.6800 XLON 791099295708529 22/06/2023 16:11:01 BST 85 53.6800 XLON 791099295708530 22/06/2023 16:11:02 BST 295 53.6600 XLON 791099295708542 22/06/2023 16:12:06 BST 29 53.7400 XLON 791099295708858 22/06/2023 16:12:08 BST 1 53.7400 XLON 791099295708861 22/06/2023 16:12:08 BST 41 53.7400 XLON 791099295708859 22/06/2023 16:12:08 BST 80 53.7400 XLON 791099295708860 22/06/2023 16:12:14 BST 26 53.7600 XLON 791099295708877 22/06/2023 16:12:14 BST 36 53.7600 XLON 791099295708873 22/06/2023 16:12:14 BST 60 53.7600 XLON 791099295708875 22/06/2023 16:12:14 BST 69 53.7600 XLON 791099295708872 22/06/2023 16:12:14 BST 74 53.7600 XLON 791099295708874 22/06/2023 16:12:14 BST 75 53.7600 XLON 791099295708876 22/06/2023 16:12:19 BST 18 53.7600 XLON 791099295708915 22/06/2023 16:12:29 BST 72 53.7600 XLON 791099295708997 22/06/2023 16:12:31 BST 368 53.7400 XLON 791099295708998 22/06/2023 16:13:51 BST 153 53.7000 XLON 791099295709126 22/06/2023 16:13:51 BST 254 53.7000 XLON 791099295709125 22/06/2023 16:15:33 BST 23 53.7200 XLON 791099295709356 22/06/2023 16:16:21 BST 16 53.7400 XLON 791099295709503 22/06/2023 16:16:21 BST 18 53.7400 XLON 791099295709504 22/06/2023 16:16:54 BST 100 53.7400 XLON 791099295709612 22/06/2023 16:16:54 BST 251 53.7400 XLON 791099295709613 22/06/2023 16:16:54 BST 338 53.7400 XLON 791099295709610 22/06/2023 16:19:02 BST 11 53.7400 XLON 791099295709937 22/06/2023 16:19:02 BST 25 53.7400 XLON 791099295709930 22/06/2023 16:19:02 BST 53 53.7400 XLON 791099295709936 22/06/2023 16:19:02 BST 150 53.7400 XLON 791099295709932 22/06/2023 16:19:02 BST 154 53.7400 XLON 791099295709933 22/06/2023 16:19:02 BST 339 53.7400 XLON 791099295709931 22/06/2023 16:22:07 BST 45 53.7400 XLON 791099295710325 22/06/2023 16:22:07 BST 299 53.7400 XLON 791099295710326 22/06/2023 16:22:07 BST 309 53.7400 XLON 791099295710332 22/06/2023 16:22:31 BST 45 53.7400 XLON 791099295710402 22/06/2023 16:22:31 BST 101 53.7400 XLON 791099295710400 22/06/2023 16:22:31 BST 169 53.7400 XLON 791099295710401 22/06/2023 16:22:47 BST 356 53.7200 XLON 791099295710415 22/06/2023 16:22:51 BST 215 53.7200 XLON 791099295710432 22/06/2023 16:24:56 BST 115 53.7400 XLON 791099295710666 22/06/2023 16:24:56 BST 126 53.7400 XLON 791099295710664 22/06/2023 16:24:56 BST 176 53.7400 XLON 791099295710665 22/06/2023 16:28:10 BST 18 53.7400 XLON 791099295711183 22/06/2023 16:28:10 BST 80 53.7400 XLON 791099295711182 22/06/2023 16:28:10 BST 86 53.7400 XLON 791099295711180 22/06/2023 16:28:10 BST 106 53.7400 XLON 791099295711181 22/06/2023 16:28:10 BST 334 53.7400 XLON 791099295711169 22/06/2023 16:29:19 BST 100 53.7600 XLON 791099295711428

 

END