Transaction in Own Shares

InterContinental Hotels Group PLC

07 July 2023

 

07 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 06 July 2023 Aggregate number of ordinary shares purchased: 187,150 Lowest price paid per share: £ 52.0400 Highest price paid per share: £ 53.1800 Average price paid per share: £ 52.4084 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,529,519 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 187,150 (ISIN: GB00BHJYC057) Date of purchases: 06 July 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 102,166 53,189 21,989 9,806 Highest price paid (per ordinary share) £ 53.1800 £ 53.1800 £ 53.1600 £ 53.1200 Lowest price paid (per ordinary share) £ 52.0400 £ 52.0400 £ 52.0400 £ 52.0400 Volume weighted average price paid(per ordinary share) £ 52.3731 £ 52.4918 £ 52.3833 £ 52.3799

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 06/07/2023 08:06:35 BST 75 52.9000 BATE 02000085I 06/07/2023 08:06:35 BST 87 52.9000 XLON 799757949733232 06/07/2023 08:07:18 BST 84 52.9400 XLON 799757949733379 06/07/2023 08:07:18 BST 88 52.9400 XLON 799757949733378 06/07/2023 08:07:33 BST 13 52.9200 BATE 02000087I 06/07/2023 08:07:33 BST 21 52.9200 BATE 02000087F 06/07/2023 08:07:33 BST 35 52.9200 BATE 02000087G 06/07/2023 08:07:33 BST 43 52.9200 BATE 02000087H 06/07/2023 08:07:33 BST 117 52.9200 BATE 02000087D 06/07/2023 08:07:33 BST 34 52.9000 XLON 799757949733425 06/07/2023 08:07:33 BST 86 52.9000 XLON 799757949733424 06/07/2023 08:09:25 BST 55 52.8400 CHIX 1200007RI 06/07/2023 08:09:25 BST 178 52.8400 CHIX 1200007RJ 06/07/2023 08:09:25 BST 13 52.8400 XLON 799757949733814 06/07/2023 08:09:25 BST 24 52.8400 XLON 799757949733813 06/07/2023 08:09:25 BST 59 52.8400 XLON 799757949733812 06/07/2023 08:09:25 BST 129 52.8400 XLON 799757949733810 06/07/2023 08:10:11 BST 94 52.8000 XLON 799757949733913 06/07/2023 08:10:54 BST 76 52.8600 XLON 799757949734049 06/07/2023 08:12:12 BST 114 52.8200 BATE 0200008S4 06/07/2023 08:12:12 BST 89 52.8200 TRQX 799757874235192 06/07/2023 08:12:12 BST 24 52.8200 XLON 799757949734382 06/07/2023 08:12:12 BST 64 52.8200 XLON 799757949734383 06/07/2023 08:12:12 BST 93 52.8200 XLON 799757949734381 06/07/2023 08:12:42 BST 96 52.8200 BATE 0200008U6 06/07/2023 08:19:52 BST 85 53.1200 CHIX 1200009UC 06/07/2023 08:19:52 BST 33 53.1200 XLON 799757949735445 06/07/2023 08:19:52 BST 101 53.1200 XLON 799757949735444 06/07/2023 08:19:52 BST 162 53.1200 XLON 799757949735446 06/07/2023 08:19:52 BST 189 53.1200 XLON 799757949735443 06/07/2023 08:21:45 BST 14 53.1600 BATE 0200009R8 06/07/2023 08:21:45 BST 193 53.1600 BATE 0200009R9 06/07/2023 08:21:45 BST 196 53.1600 BATE 0200009R7 06/07/2023 08:24:21 BST 11 53.1800 BATE 0200009YS 06/07/2023 08:24:21 BST 89 53.1800 BATE 0200009YR 06/07/2023 08:24:21 BST 100 53.1800 BATE 0200009YQ 06/07/2023 08:24:21 BST 102 53.1800 XLON 799757949735797 06/07/2023 08:24:21 BST 337 53.1800 XLON 799757949735794 06/07/2023 08:24:43 BST 98 53.1600 BATE 020000A0A 06/07/2023 08:24:43 BST 10 53.1600 CHIX 120000ALA 06/07/2023 08:24:43 BST 74 53.1600 CHIX 120000AL9 06/07/2023 08:24:43 BST 35 53.1600 XLON 799757949735856 06/07/2023 08:24:43 BST 61 53.1600 XLON 799757949735854 06/07/2023 08:24:43 BST 65 53.1600 XLON 799757949735855 06/07/2023 08:24:43 BST 285 53.1600 XLON 799757949735848 06/07/2023 08:25:28 BST 83 53.1600 BATE 020000A3C 06/07/2023 08:25:28 BST 83 53.1600 BATE 020000A3D 06/07/2023 08:26:38 BST 22 53.1200 TRQX 799757874237207 06/07/2023 08:27:15 BST 11 53.1200 BATE 020000A7K 06/07/2023 08:27:15 BST 63 53.1200 BATE 020000A7J 06/07/2023 08:27:48 BST 26 53.1000 XLON 799757949736129 06/07/2023 08:27:48 BST 31 53.1000 XLON 799757949736132 06/07/2023 08:27:48 BST 63 53.1000 XLON 799757949736128 06/07/2023 08:27:48 BST 65 53.1000 XLON 799757949736130 06/07/2023 08:27:48 BST 66 53.1000 XLON 799757949736131 06/07/2023 08:27:48 BST 73 53.1000 XLON 799757949736127 06/07/2023 08:28:51 BST 16 53.0600 CHIX 120000B4J 06/07/2023 08:29:25 BST 8 53.0600 BATE 020000AEJ 06/07/2023 08:29:25 BST 34 53.0600 BATE 020000AEH 06/07/2023 08:29:25 BST 34 53.0600 BATE 020000AEL 06/07/2023 08:29:25 BST 37 53.0600 BATE 020000AEK 06/07/2023 08:29:25 BST 38 53.0600 BATE 020000AEI 06/07/2023 08:29:25 BST 80 53.0600 BATE 020000AEF 06/07/2023 08:29:25 BST 81 53.0600 CHIX 120000B81 06/07/2023 08:29:25 BST 123 53.0600 XLON 799757949736266 06/07/2023 08:29:39 BST 79 53.0600 BATE 020000AFF 06/07/2023 08:29:44 BST 98 53.0600 BATE 020000AFT 06/07/2023 08:29:50 BST 60 53.0600 BATE 020000AG7 06/07/2023 08:29:55 BST 176 53.0600 BATE 020000AGK 06/07/2023 08:29:58 BST 176 53.0600 BATE 020000AGW 06/07/2023 08:30:00 BST 185 53.0600 BATE 020000AHN 06/07/2023 08:30:55 BST 194 53.0400 XLON 799757949736406 06/07/2023 08:31:01 BST 75 53.0200 BATE 020000AKX 06/07/2023 08:31:01 BST 75 53.0200 BATE 020000AKY 06/07/2023 08:32:44 BST 92 53.0000 BATE 020000ASN 06/07/2023 08:32:44 BST 26 53.0000 CHIX 120000BSH 06/07/2023 08:32:44 BST 96 53.0000 CHIX 120000BSG 06/07/2023 08:32:44 BST 74 53.0000 TRQX 799757874238134 06/07/2023 08:32:44 BST 54 53.0000 XLON 799757949736680 06/07/2023 08:32:44 BST 61 53.0000 XLON 799757949736679 06/07/2023 08:32:44 BST 101 53.0000 XLON 799757949736669 06/07/2023 08:33:34 BST 99 52.9800 BATE 020000B1E 06/07/2023 08:33:51 BST 34 52.9800 BATE 020000B1U 06/07/2023 08:33:51 BST 37 52.9800 BATE 020000B1V 06/07/2023 08:33:56 BST 34 52.9800 BATE 020000B2K 06/07/2023 08:33:56 BST 48 52.9800 BATE 020000B2J 06/07/2023 08:34:00 BST 110 52.9400 XLON 799757949737116 06/07/2023 08:34:32 BST 50 52.9200 BATE 020000B52 06/07/2023 08:34:32 BST 62 52.9200 BATE 020000B53 06/07/2023 08:34:53 BST 131 52.9400 BATE 020000B7I 06/07/2023 08:35:15 BST 71 52.9400 BATE 020000B9C 06/07/2023 08:36:16 BST 59 52.9400 CHIX 120000COT 06/07/2023 08:37:19 BST 70 52.9400 XLON 799757949737541 06/07/2023 08:37:19 BST 85 52.9400 XLON 799757949737540 06/07/2023 08:37:22 BST 16 52.9400 BATE 020000BFU 06/07/2023 08:37:22 BST 86 52.9400 BATE 020000BFR 06/07/2023 08:37:22 BST 168 52.9400 BATE 020000BFT 06/07/2023 08:38:01 BST 105 52.9000 CHIX 120000CXF 06/07/2023 08:38:01 BST 60 52.9000 XLON 799757949737618 06/07/2023 08:38:01 BST 82 52.9000 XLON 799757949737619 06/07/2023 08:38:24 BST 11 52.8600 BATE 020000BJ3 06/07/2023 08:38:24 BST 80 52.8600 BATE 020000BJ5 06/07/2023 08:38:24 BST 96 52.8600 BATE 020000BJ4 06/07/2023 08:40:57 BST 8 52.9400 BATE 020000BR0 06/07/2023 08:40:57 BST 34 52.9400 BATE 020000BQY 06/07/2023 08:40:57 BST 34 52.9400 BATE 020000BQZ 06/07/2023 08:40:57 BST 121 52.9200 CHIX 120000DC6 06/07/2023 08:41:13 BST 34 52.9400 BATE 020000BSZ 06/07/2023 08:41:17 BST 21 52.9400 BATE 020000BT5 06/07/2023 08:41:17 BST 52 52.9400 BATE 020000BT4 06/07/2023 08:41:17 BST 193 52.9400 BATE 020000BT6 06/07/2023 08:41:56 BST 171 52.9200 XLON 799757949737971 06/07/2023 08:41:56 BST 178 52.9200 XLON 799757949737970 06/07/2023 08:42:09 BST 6 52.9000 BATE 020000BVU 06/07/2023 08:42:23 BST 251 52.9000 BATE 020000BX3 06/07/2023 08:43:28 BST 16 52.9200 BATE 020000C1A 06/07/2023 08:43:28 BST 34 52.9200 BATE 020000C1B 06/07/2023 08:44:05 BST 56 52.9200 BATE 020000C2P 06/07/2023 08:44:05 BST 79 52.9200 BATE 020000C2Q 06/07/2023 08:44:09 BST 85 52.9000 BATE 020000C2X 06/07/2023 08:44:09 BST 166 52.9000 XLON 799757949738168 06/07/2023 08:48:56 BST 68 52.9400 CHIX 120000ECY 06/07/2023 08:48:56 BST 152 52.9400 CHIX 120000ECZ 06/07/2023 08:48:56 BST 86 52.9400 TRQX 799757874240086 06/07/2023 08:48:56 BST 33 52.9400 XLON 799757949738497 06/07/2023 08:48:56 BST 219 52.9400 XLON 799757949738496 06/07/2023 08:50:00 BST 82 52.9200 BATE 020000CGT 06/07/2023 08:50:19 BST 114 52.9000 BATE 020000CIR 06/07/2023 08:53:15 BST 79 52.8000 CHIX 120000EXX 06/07/2023 08:53:15 BST 36 52.8200 XLON 799757949738871 06/07/2023 08:53:15 BST 61 52.8200 XLON 799757949738870 06/07/2023 08:53:58 BST 228 52.7800 XLON 799757949738988 06/07/2023 08:56:11 BST 21 52.7800 BATE 020000CZJ 06/07/2023 08:56:11 BST 34 52.7800 BATE 020000CZH 06/07/2023 08:56:11 BST 34 52.7800 BATE 020000CZI 06/07/2023 08:56:11 BST 37 52.7800 BATE 020000CZK 06/07/2023 08:56:11 BST 136 52.7600 CHIX 120000FAG 06/07/2023 08:56:11 BST 90 52.7600 XLON 799757949739111 06/07/2023 08:56:11 BST 325 52.7600 XLON 799757949739109 06/07/2023 08:56:16 BST 61 52.7600 BATE 020000CZW 06/07/2023 08:56:16 BST 164 52.7600 BATE 020000CZX 06/07/2023 08:58:42 BST 230 52.7600 BATE 020000D99 06/07/2023 08:58:42 BST 68 52.7600 XLON 799757949739295 06/07/2023 08:58:42 BST 85 52.7600 XLON 799757949739296 06/07/2023 08:58:43 BST 67 52.7400 BATE 020000D9B 06/07/2023 09:01:04 BST 16 52.7200 BATE 020000DH4 06/07/2023 09:01:04 BST 113 52.7200 BATE 020000DH5 06/07/2023 09:01:04 BST 97 52.7200 XLON 799757949739579 06/07/2023 09:02:17 BST 203 52.7400 XLON 799757949739710 06/07/2023 09:02:42 BST 3 52.7600 XLON 799757949739739 06/07/2023 09:04:35 BST 258 52.7600 XLON 799757949739960 06/07/2023 09:04:35 BST 41 52.7800 XLON 799757949739962 06/07/2023 09:04:35 BST 55 52.7800 XLON 799757949739966 06/07/2023 09:04:35 BST 66 52.7800 XLON 799757949739964 06/07/2023 09:04:35 BST 67 52.7800 XLON 799757949739965 06/07/2023 09:04:35 BST 78 52.7800 XLON 799757949739963 06/07/2023 09:04:47 BST 320 52.7800 BATE 020000DW2 06/07/2023 09:04:47 BST 70 52.7800 XLON 799757949740010 06/07/2023 09:04:47 BST 76 52.7800 XLON 799757949740011 06/07/2023 09:04:49 BST 146 52.7800 XLON 799757949740012 06/07/2023 09:04:50 BST 3 52.7800 BATE 020000DW6 06/07/2023 09:04:50 BST 256 52.7800 BATE 020000DW7 06/07/2023 09:04:50 BST 81 52.7800 XLON 799757949740016 06/07/2023 09:04:52 BST 256 52.7800 BATE 020000DWG 06/07/2023 09:05:45 BST 100 52.7600 CHIX 120000GUL 06/07/2023 09:06:08 BST 51 52.7200 XLON 799757949740226 06/07/2023 09:06:32 BST 235 52.7200 XLON 799757949740282 06/07/2023 09:06:46 BST 73 52.7000 XLON 799757949740331 06/07/2023 09:06:55 BST 72 52.7000 XLON 799757949740350 06/07/2023 09:07:26 BST 140 52.7000 BATE 020000E6Z 06/07/2023 09:07:26 BST 41 52.7000 XLON 799757949740421 06/07/2023 09:07:26 BST 121 52.7000 XLON 799757949740424 06/07/2023 09:08:12 BST 84 52.6800 BATE 020000E9Z 06/07/2023 09:08:12 BST 84 52.6800 BATE 020000EA1 06/07/2023 09:08:12 BST 67 52.6800 TRQX 799757874241926 06/07/2023 09:10:14 BST 235 52.6800 BATE 020000EIL 06/07/2023 09:10:14 BST 279 52.6800 BATE 020000EIK 06/07/2023 09:10:14 BST 86 52.6800 TRQX 799757874242209 06/07/2023 09:10:28 BST 204 52.6600 XLON 799757949740748 06/07/2023 09:11:31 BST 93 52.6400 BATE 020000ELF 06/07/2023 09:11:31 BST 39 52.6400 CHIX 120000HUT 06/07/2023 09:11:31 BST 55 52.6400 CHIX 120000HUS 06/07/2023 09:11:31 BST 104 52.6400 XLON 799757949740792 06/07/2023 09:12:14 BST 1 52.6000 BATE 020000ENG 06/07/2023 09:12:14 BST 148 52.6000 BATE 020000ENH 06/07/2023 09:12:14 BST 104 52.6000 TRQX 799757874242419 06/07/2023 09:12:20 BST 83 52.6000 BATE 020000ENU 06/07/2023 09:12:22 BST 81 52.6000 BATE 020000ENW 06/07/2023 09:12:26 BST 129 52.6000 BATE 020000EO3 06/07/2023 09:12:28 BST 29 52.6000 BATE 020000EOB 06/07/2023 09:13:11 BST 139 52.6200 BATE 020000ER1 06/07/2023 09:13:11 BST 145 52.6200 BATE 020000ER0 06/07/2023 09:13:11 BST 96 52.6200 XLON 799757949740940 06/07/2023 09:13:11 BST 175 52.6200 XLON 799757949740939 06/07/2023 09:14:54 BST 73 52.6000 CHIX 120000IA6 06/07/2023 09:16:41 BST 159 52.6400 BATE 020000F1V 06/07/2023 09:16:41 BST 151 52.6400 XLON 799757949741241 06/07/2023 09:17:59 BST 16 52.6400 BATE 020000F7P 06/07/2023 09:17:59 BST 63 52.6400 BATE 020000F7O 06/07/2023 09:17:59 BST 12 52.6400 XLON 799757949741392 06/07/2023 09:17:59 BST 80 52.6400 XLON 799757949741391 06/07/2023 09:20:49 BST 50 52.6400 CHIX 120000J68 06/07/2023 09:20:51 BST 101 52.6400 BATE 020000FJ0 06/07/2023 09:20:51 BST 29 52.6400 XLON 799757949741650 06/07/2023 09:20:51 BST 73 52.6400 XLON 799757949741649 06/07/2023 09:22:01 BST 66 52.6400 CHIX 120000JBU 06/07/2023 09:22:23 BST 18 52.6400 XLON 799757949741763 06/07/2023 09:22:23 BST 62 52.6400 XLON 799757949741764 06/07/2023 09:22:51 BST 73 52.6400 XLON 799757949741779 06/07/2023 09:23:20 BST 72 52.6400 XLON 799757949741796 06/07/2023 09:23:34 BST 58 52.6200 TRQX 799757874243590 06/07/2023 09:23:34 BST 68 52.6200 TRQX 799757874243589 06/07/2023 09:26:43 BST 34 52.6400 BATE 020000FZT 06/07/2023 09:26:48 BST 21 52.6400 BATE 020000FZX 06/07/2023 09:26:53 BST 21 52.6400 BATE 020000G06 06/07/2023 09:26:58 BST 21 52.6400 BATE 020000G0J 06/07/2023 09:26:58 BST 34 52.6400 BATE 020000G0I 06/07/2023 09:26:58 BST 78 52.6200 XLON 799757949742025 06/07/2023 09:26:58 BST 116 52.6200 XLON 799757949742026 06/07/2023 09:27:01 BST 21 52.6400 BATE 020000G0O 06/07/2023 09:27:01 BST 159 52.6400 BATE 020000G0P 06/07/2023 09:27:52 BST 98 52.6000 TRQX 799757874243965 06/07/2023 09:28:02 BST 2 52.6400 BATE 020000G39 06/07/2023 09:28:02 BST 28 52.6400 BATE 020000G38 06/07/2023 09:28:02 BST 60 52.6400 BATE 020000G37 06/07/2023 09:29:39 BST 21 52.6000 CHIX 120000KA5 06/07/2023 09:29:39 BST 73 52.6000 XLON 799757949742198 06/07/2023 09:30:07 BST 73 52.6000 XLON 799757949742215 06/07/2023 09:30:37 BST 91 52.6000 CHIX 120000KE2 06/07/2023 09:34:21 BST 21 52.6000 BATE 020000GJS 06/07/2023 09:34:21 BST 61 52.5800 CHIX 120000KSH 06/07/2023 09:34:26 BST 14 52.6000 BATE 020000GJY 06/07/2023 09:34:26 BST 21 52.6000 BATE 020000GJZ 06/07/2023 09:34:29 BST 21 52.6000 BATE 020000GKI 06/07/2023 09:34:43 BST 330 52.6000 XLON 799757949742485 06/07/2023 09:35:07 BST 84 52.5800 CHIX 120000KW6 06/07/2023 09:35:07 BST 84 52.5800 XLON 799757949742553 06/07/2023 09:35:08 BST 21 52.5800 BATE 020000GN5 06/07/2023 09:35:08 BST 34 52.5800 BATE 020000GN6 06/07/2023 09:35:08 BST 34 52.5800 BATE 020000GN7 06/07/2023 09:35:08 BST 34 52.5800 BATE 020000GNA 06/07/2023 09:35:08 BST 40 52.5800 BATE 020000GN9 06/07/2023 09:35:13 BST 21 52.5800 BATE 020000GNG 06/07/2023 09:35:13 BST 120 52.5800 BATE 020000GNH 06/07/2023 09:35:14 BST 21 52.5800 BATE 020000GNJ 06/07/2023 09:35:15 BST 21 52.5800 BATE 020000GNM 06/07/2023 09:35:18 BST 104 52.5800 BATE 020000GNV 06/07/2023 09:35:34 BST 50 52.5800 BATE 020000GON 06/07/2023 09:35:34 BST 163 52.5800 BATE 020000GOL 06/07/2023 09:35:34 BST 164 52.5800 BATE 020000GOM 06/07/2023 09:35:34 BST 171 52.5800 BATE 020000GOO 06/07/2023 09:36:30 BST 21 52.5600 BATE 020000GS8 06/07/2023 09:36:30 BST 158 52.5600 BATE 020000GS9 06/07/2023 09:36:30 BST 213 52.5600 BATE 020000GS7 06/07/2023 09:36:30 BST 202 52.5600 XLON 799757949742681 06/07/2023 09:37:37 BST 86 52.5400 BATE 020000GXR 06/07/2023 09:37:37 BST 87 52.5400 BATE 020000GXK 06/07/2023 09:37:38 BST 73 52.5400 BATE 020000GY4 06/07/2023 09:37:53 BST 80 52.5200 XLON 799757949742855 06/07/2023 09:48:04 BST 44 52.7200 XLON 799757949743448 06/07/2023 09:48:04 BST 56 52.7200 XLON 799757949743447 06/07/2023 09:48:04 BST 81 52.7200 XLON 799757949743445 06/07/2023 09:48:04 BST 98 52.7200 XLON 799757949743446 06/07/2023 09:52:46 BST 88 52.7400 BATE 020000I92 06/07/2023 09:52:46 BST 89 52.7400 BATE 020000I8Z 06/07/2023 09:52:46 BST 129 52.7400 CHIX 120000NCH 06/07/2023 09:52:46 BST 282 52.7400 XLON 799757949743725 06/07/2023 09:53:12 BST 65 52.7200 TRQX 799757874246475 06/07/2023 09:53:25 BST 115 52.7200 CHIX 120000NG2 06/07/2023 09:53:25 BST 142 52.7200 TRQX 799757874246487 06/07/2023 09:53:25 BST 117 52.7200 XLON 799757949743768 06/07/2023 09:53:29 BST 2 52.7200 BATE 020000IB6 06/07/2023 09:53:29 BST 70 52.7200 BATE 020000IB7 06/07/2023 09:55:01 BST 73 52.7000 TRQX 799757874246637 06/07/2023 09:56:15 BST 60 52.7200 BATE 020000IIX 06/07/2023 09:56:17 BST 21 52.7200 BATE 020000IJ0 06/07/2023 09:56:17 BST 169 52.7200 BATE 020000IJ1 06/07/2023 09:56:20 BST 159 52.7200 BATE 020000IJC 06/07/2023 09:56:22 BST 21 52.7200 BATE 020000IJD 06/07/2023 09:56:25 BST 21 52.7200 BATE 020000IJF 06/07/2023 09:56:27 BST 21 52.7200 BATE 020000IJH 06/07/2023 09:56:30 BST 92 52.7000 BATE 020000IJN 06/07/2023 09:56:30 BST 242 52.7000 BATE 020000IJO 06/07/2023 09:56:30 BST 223 52.7000 XLON 799757949743939 06/07/2023 10:02:13 BST 150 52.6200 BATE 020000IYQ 06/07/2023 10:02:13 BST 111 52.6200 TRQX 799757874247265 06/07/2023 10:04:47 BST 43 52.6000 TRQX 799757874247615 06/07/2023 10:05:22 BST 85 52.6200 XLON 799757949744717 06/07/2023 10:06:04 BST 181 52.6000 BATE 020000JBY 06/07/2023 10:06:04 BST 202 52.6000 BATE 020000JBV 06/07/2023 10:06:04 BST 93 52.6000 CHIX 120000P0V 06/07/2023 10:06:04 BST 90 52.6000 XLON 799757949744824 06/07/2023 10:06:04 BST 103 52.6000 XLON 799757949744821 06/07/2023 10:06:35 BST 78 52.5800 XLON 799757949744862 06/07/2023 10:07:17 BST 64 52.5600 TRQX 799757874247878 06/07/2023 10:07:33 BST 118 52.6000 XLON 799757949744936 06/07/2023 10:08:15 BST 148 52.6000 XLON 799757949744984 06/07/2023 10:08:43 BST 106 52.6000 XLON 799757949745010 06/07/2023 10:10:01 BST 70 52.6000 BATE 020000JP8 06/07/2023 10:10:04 BST 73 52.6000 BATE 020000JPG 06/07/2023 10:10:04 BST 51 52.5800 CHIX 120000PHZ 06/07/2023 10:10:04 BST 84 52.5800 CHIX 120000PI0 06/07/2023 10:11:11 BST 93 52.6000 BATE 020000JTY 06/07/2023 10:11:11 BST 75 52.6000 XLON 799757949745269 06/07/2023 10:11:11 BST 187 52.6000 XLON 799757949745267 06/07/2023 10:12:32 BST 21 52.6000 BATE 020000JXY 06/07/2023 10:14:02 BST 36 52.6400 BATE 020000K3S 06/07/2023 10:14:02 BST 159 52.6400 BATE 020000K3T 06/07/2023 10:14:07 BST 90 52.6400 BATE 020000K47 06/07/2023 10:14:10 BST 21 52.6400 BATE 020000K48 06/07/2023 10:14:13 BST 6 52.6400 BATE 020000K49 06/07/2023 10:14:13 BST 234 52.6400 BATE 020000K4A 06/07/2023 10:14:17 BST 21 52.6400 BATE 020000K4H 06/07/2023 10:14:19 BST 21 52.6400 BATE 020000K4L 06/07/2023 10:14:22 BST 19 52.6400 BATE 020000K4P 06/07/2023 10:14:22 BST 21 52.6400 BATE 020000K4O 06/07/2023 10:14:24 BST 21 52.6400 BATE 020000K4S 06/07/2023 10:14:27 BST 21 52.6400 BATE 020000K4X 06/07/2023 10:14:29 BST 21 52.6400 BATE 020000K50 06/07/2023 10:14:32 BST 21 52.6400 BATE 020000K51 06/07/2023 10:14:35 BST 21 52.6400 BATE 020000K5A 06/07/2023 10:14:39 BST 78 52.6200 XLON 799757949745434 06/07/2023 10:14:40 BST 21 52.6400 BATE 020000K5O 06/07/2023 10:14:40 BST 35 52.6400 BATE 020000K5Q 06/07/2023 10:14:40 BST 38 52.6400 BATE 020000K5R 06/07/2023 10:14:40 BST 202 52.6400 BATE 020000K5P 06/07/2023 10:14:45 BST 49 52.6400 BATE 020000K5Y 06/07/2023 10:14:45 BST 194 52.6400 BATE 020000K5Z 06/07/2023 10:16:15 BST 134 52.6400 BATE 020000KBE 06/07/2023 10:16:17 BST 84 52.6400 CHIX 120000QEM 06/07/2023 10:16:17 BST 93 52.6400 TRQX 799757874248755 06/07/2023 10:16:17 BST 122 52.6400 XLON 799757949745559 06/07/2023 10:16:17 BST 177 52.6400 XLON 799757949745560 06/07/2023 10:17:00 BST 77 52.6200 BATE 020000KCI 06/07/2023 10:17:00 BST 200 52.6200 BATE 020000KCJ 06/07/2023 10:17:50 BST 115 52.6200 BATE 020000KF0 06/07/2023 10:18:57 BST 255 52.6200 BATE 020000KHY 06/07/2023 10:18:57 BST 94 52.6200 XLON 799757949745782 06/07/2023 10:18:59 BST 36 52.6200 XLON 799757949745787 06/07/2023 10:18:59 BST 83 52.6200 XLON 799757949745786 06/07/2023 10:21:08 BST 11 52.6400 XLON 799757949745959 06/07/2023 10:21:09 BST 161 52.6200 BATE 020000KP4 06/07/2023 10:23:27 BST 39 52.6200 BATE 020000KVJ 06/07/2023 10:23:27 BST 77 52.6200 BATE 020000KVG 06/07/2023 10:23:27 BST 242 52.6200 BATE 020000KVI 06/07/2023 10:23:27 BST 85 52.6200 CHIX 120000RCE 06/07/2023 10:23:27 BST 51 52.6200 TRQX 799757874249398 06/07/2023 10:23:27 BST 51 52.6200 TRQX 799757874249399 06/07/2023 10:23:27 BST 95 52.6200 TRQX 799757874249400 06/07/2023 10:23:27 BST 15 52.6200 XLON 799757949746142 06/07/2023 10:23:27 BST 48 52.6200 XLON 799757949746144 06/07/2023 10:23:27 BST 73 52.6200 XLON 799757949746143 06/07/2023 10:23:27 BST 274 52.6200 XLON 799757949746138 06/07/2023 10:24:00 BST 37 52.6200 BATE 020000KWT 06/07/2023 10:24:03 BST 37 52.6200 BATE 020000KX1 06/07/2023 10:24:10 BST 184 52.6200 BATE 020000KXL 06/07/2023 10:24:13 BST 46 52.6000 XLON 799757949746201 06/07/2023 10:24:13 BST 82 52.6000 XLON 799757949746200 06/07/2023 10:24:15 BST 34 52.6200 BATE 020000KXV 06/07/2023 10:24:15 BST 37 52.6200 BATE 020000KXU 06/07/2023 10:24:15 BST 63 52.6200 BATE 020000KXW 06/07/2023 10:27:02 BST 48 52.6600 BATE 020000L7M 06/07/2023 10:27:48 BST 21 52.6800 BATE 020000LAS 06/07/2023 10:28:07 BST 19 52.7000 BATE 020000LBG 06/07/2023 10:29:49 BST 31 52.7000 BATE 020000LGQ 06/07/2023 10:31:42 BST 98 52.7000 CHIX 120000SFP 06/07/2023 10:31:42 BST 322 52.7000 XLON 799757949746820 06/07/2023 10:31:43 BST 97 52.7000 CHIX 120000SFQ 06/07/2023 10:31:43 BST 158 52.7000 XLON 799757949746822 06/07/2023 10:31:47 BST 21 52.7000 BATE 020000LMP 06/07/2023 10:31:52 BST 9 52.7000 BATE 020000LMW 06/07/2023 10:33:52 BST 288 52.6800 BATE 020000LSY 06/07/2023 10:33:52 BST 305 52.6800 BATE 020000LSX 06/07/2023 10:34:02 BST 9 52.7000 BATE 020000LTQ 06/07/2023 10:34:02 BST 61 52.7000 BATE 020000LTO 06/07/2023 10:34:02 BST 336 52.7000 BATE 020000LTP 06/07/2023 10:34:06 BST 21 52.7000 BATE 020000LTR 06/07/2023 10:34:06 BST 331 52.7000 BATE 020000LTS 06/07/2023 10:35:08 BST 44 52.6800 BATE 020000LY8 06/07/2023 10:35:16 BST 49 52.6800 BATE 020000LYY 06/07/2023 10:37:25 BST 174 52.6800 BATE 020000M5S 06/07/2023 10:37:55 BST 32 52.6600 XLON 799757949747289 06/07/2023 10:38:36 BST 95 52.6800 BATE 020000M9W 06/07/2023 10:40:45 BST 21 52.7000 BATE 020000ME3 06/07/2023 10:40:45 BST 34 52.7000 BATE 020000ME0 06/07/2023 10:40:45 BST 34 52.7000 BATE 020000ME2 06/07/2023 10:40:45 BST 36 52.7000 BATE 020000ME4 06/07/2023 10:40:45 BST 37 52.7000 BATE 020000ME1 06/07/2023 10:40:45 BST 103 52.6800 CHIX 120000THO 06/07/2023 10:40:45 BST 38 52.6800 XLON 799757949747600 06/07/2023 10:40:45 BST 101 52.6800 XLON 799757949747603 06/07/2023 10:40:45 BST 219 52.6800 XLON 799757949747601 06/07/2023 10:42:53 BST 21 52.7000 BATE 020000MKP 06/07/2023 10:42:53 BST 34 52.7000 BATE 020000MKQ 06/07/2023 10:42:53 BST 37 52.7000 BATE 020000MKR 06/07/2023 10:44:04 BST 27 52.7000 BATE 020000MNE 06/07/2023 10:44:04 BST 34 52.7000 BATE 020000MNC 06/07/2023 10:44:04 BST 34 52.7000 BATE 020000MND 06/07/2023 10:50:11 BST 33 52.7200 XLON 799757949748176 06/07/2023 10:50:11 BST 43 52.7200 XLON 799757949748177 06/07/2023 10:51:08 BST 21 52.7200 BATE 020000N6B 06/07/2023 10:51:08 BST 87 52.7200 BATE 020000N6F 06/07/2023 10:51:08 BST 4 52.7000 CHIX 120000UKX 06/07/2023 10:51:08 BST 182 52.7000 CHIX 120000UKW 06/07/2023 10:51:08 BST 238 52.7000 XLON 799757949748249 06/07/2023 10:51:13 BST 21 52.7000 BATE 020000N7F 06/07/2023 10:51:13 BST 178 52.7000 BATE 020000N7G 06/07/2023 10:51:14 BST 21 52.7000 BATE 020000N7J 06/07/2023 10:51:46 BST 21 52.7000 BATE 020000N98 06/07/2023 10:51:47 BST 123 52.6600 TRQX 799757874251905 06/07/2023 10:51:47 BST 260 52.6800 XLON 799757949748316 06/07/2023 10:57:18 BST 21 52.6800 BATE 020000NP3 06/07/2023 10:57:18 BST 94 52.6800 BATE 020000NP4 06/07/2023 10:57:20 BST 81 52.6600 BATE 020000NPQ 06/07/2023 10:57:20 BST 94 52.6600 CHIX 120000VE3 06/07/2023 10:57:42 BST 21 52.6600 BATE 020000NQA 06/07/2023 10:57:47 BST 8 52.6600 BATE 020000NQF 06/07/2023 10:57:47 BST 277 52.6600 BATE 020000NQG 06/07/2023 10:58:18 BST 59 52.6400 XLON 799757949748743 06/07/2023 10:58:18 BST 80 52.6400 XLON 799757949748744 06/07/2023 10:58:18 BST 194 52.6400 XLON 799757949748742 06/07/2023 10:58:20 BST 21 52.6400 BATE 020000NRK 06/07/2023 10:58:20 BST 68 52.6400 BATE 020000NRL 06/07/2023 11:01:04 BST 71 52.5800 CHIX 120000VWQ 06/07/2023 11:01:04 BST 79 52.5800 CHIX 120000VWR 06/07/2023 11:03:32 BST 167 52.6000 BATE 020000O94 06/07/2023 11:03:35 BST 130 52.6000 BATE 020000O9H 06/07/2023 11:08:28 BST 325 52.6200 BATE 020000OOU 06/07/2023 11:08:28 BST 72 52.6200 XLON 799757949749499 06/07/2023 11:08:32 BST 14 52.6200 BATE 020000OP2 06/07/2023 11:08:32 BST 140 52.6200 BATE 020000OP3 06/07/2023 11:08:33 BST 140 52.6200 BATE 020000OP7 06/07/2023 11:09:32 BST 21 52.6200 BATE 020000OR1 06/07/2023 11:09:32 BST 32 52.6200 XLON 799757949749552 06/07/2023 11:09:32 BST 67 52.6200 XLON 799757949749553 06/07/2023 11:09:38 BST 21 52.6200 BATE 020000ORT 06/07/2023 11:09:42 BST 39 52.6000 BATE 020000OS3 06/07/2023 11:09:42 BST 103 52.6000 BATE 020000OS4 06/07/2023 11:09:42 BST 118 52.6000 BATE 020000OS1 06/07/2023 11:09:42 BST 80 52.6000 CHIX 120000WWE 06/07/2023 11:09:42 BST 99 52.6000 TRQX 799757874253546 06/07/2023 11:09:42 BST 43 52.6000 XLON 799757949749564 06/07/2023 11:09:42 BST 175 52.6000 XLON 799757949749565 06/07/2023 11:12:47 BST 84 52.6000 XLON 799757949749733 06/07/2023 11:14:23 BST 56 52.6000 XLON 799757949749810 06/07/2023 11:14:23 BST 71 52.6000 XLON 799757949749811 06/07/2023 11:14:30 BST 21 52.6000 BATE 020000P3B 06/07/2023 11:14:31 BST 21 52.6000 BATE 020000P3C 06/07/2023 11:14:32 BST 21 52.6000 BATE 020000P3D 06/07/2023 11:14:33 BST 21 52.6000 BATE 020000P3H 06/07/2023 11:14:34 BST 21 52.6000 BATE 020000P3K 06/07/2023 11:14:35 BST 21 52.6000 BATE 020000P3L 06/07/2023 11:14:41 BST 21 52.6000 BATE 020000P3P 06/07/2023 11:14:41 BST 94 52.6000 BATE 020000P3Q 06/07/2023 11:15:23 BST 41 52.5800 XLON 799757949749865 06/07/2023 11:15:23 BST 136 52.5800 XLON 799757949749866 06/07/2023 11:17:11 BST 33 52.5800 BATE 020000P93 06/07/2023 11:17:11 BST 51 52.5800 BATE 020000P92 06/07/2023 11:17:42 BST 52 52.5800 XLON 799757949749965 06/07/2023 11:18:32 BST 44 52.5800 XLON 799757949750021 06/07/2023 11:18:47 BST 45 52.5800 XLON 799757949750040 06/07/2023 11:19:10 BST 47 52.5800 XLON 799757949750064 06/07/2023 11:19:40 BST 49 52.6000 XLON 799757949750097 06/07/2023 11:19:40 BST 52 52.6000 XLON 799757949750096 06/07/2023 11:19:40 BST 73 52.6000 XLON 799757949750098 06/07/2023 11:19:57 BST 21 52.6000 BATE 020000PGV 06/07/2023 11:19:57 BST 97 52.6000 BATE 020000PGW 06/07/2023 11:19:57 BST 4 52.6000 CHIX 120000XU3 06/07/2023 11:19:57 BST 54 52.6000 CHIX 120000XU4 06/07/2023 11:20:53 BST 73 52.6000 XLON 799757949750181 06/07/2023 11:21:33 BST 72 52.6000 XLON 799757949750220 06/07/2023 11:21:54 BST 36 52.6000 XLON 799757949750231 06/07/2023 11:21:54 BST 53 52.6000 XLON 799757949750229 06/07/2023 11:21:54 BST 104 52.6000 XLON 799757949750230 06/07/2023 11:22:02 BST 80 52.5800 BATE 020000PMS 06/07/2023 11:22:02 BST 18 52.5800 CHIX 120000Y38 06/07/2023 11:22:02 BST 21 52.5800 CHIX 120000Y37 06/07/2023 11:22:02 BST 45 52.5800 CHIX 120000Y36 06/07/2023 11:22:02 BST 89 52.5800 CHIX 120000Y2Z 06/07/2023 11:23:13 BST 6 52.5800 XLON 799757949750374 06/07/2023 11:23:13 BST 7 52.5800 XLON 799757949750375 06/07/2023 11:23:13 BST 49 52.5800 XLON 799757949750373 06/07/2023 11:23:43 BST 34 52.5800 XLON 799757949750434 06/07/2023 11:23:58 BST 26 52.5800 XLON 799757949750450 06/07/2023 11:24:10 BST 30 52.5800 XLON 799757949750466 06/07/2023 11:24:24 BST 73 52.5800 XLON 799757949750468 06/07/2023 11:24:56 BST 80 52.5600 BATE 020000PUS 06/07/2023 11:24:56 BST 83 52.5600 BATE 020000PUT 06/07/2023 11:24:56 BST 87 52.5600 CHIX 120000YF7 06/07/2023 11:24:56 BST 153 52.5600 TRQX 799757874254807 06/07/2023 11:24:56 BST 276 52.5600 XLON 799757949750487 06/07/2023 11:29:24 BST 38 52.5600 XLON 799757949750891 06/07/2023 11:29:24 BST 62 52.5600 XLON 799757949750892 06/07/2023 11:29:24 BST 95 52.5600 XLON 799757949750893 06/07/2023 11:29:26 BST 21 52.5600 BATE 020000Q8L 06/07/2023 11:29:26 BST 58 52.5600 BATE 020000Q8M 06/07/2023 11:29:29 BST 21 52.5600 BATE 020000Q8T 06/07/2023 11:29:29 BST 64 52.5600 BATE 020000Q8S 06/07/2023 11:29:32 BST 122 52.5600 BATE 020000Q90 06/07/2023 11:31:14 BST 43 52.6000 XLON 799757949751038 06/07/2023 11:31:18 BST 41 52.6000 XLON 799757949751040 06/07/2023 11:31:18 BST 73 52.6000 XLON 799757949751039 06/07/2023 11:31:28 BST 73 52.6000 XLON 799757949751049 06/07/2023 11:33:08 BST 235 52.5800 BATE 020000QJP 06/07/2023 11:33:08 BST 243 52.5800 BATE 020000QJM 06/07/2023 11:33:08 BST 89 52.5800 CHIX 120000ZA2 06/07/2023 11:33:08 BST 21 52.5800 TRQX 799757874255512 06/07/2023 11:33:08 BST 51 52.5800 TRQX 799757874255513 06/07/2023 11:33:08 BST 92 52.5800 TRQX 799757874255511 06/07/2023 11:33:08 BST 162 52.5800 XLON 799757949751301 06/07/2023 11:33:08 BST 335 52.5800 XLON 799757949751298 06/07/2023 11:33:16 BST 132 52.5800 BATE 020000QL8 06/07/2023 11:33:18 BST 11 52.6000 CHIX 120000ZB9 06/07/2023 11:33:18 BST 45 52.6000 CHIX 120000ZB8 06/07/2023 11:37:55 BST 8 52.6200 BATE 020000R0J 06/07/2023 11:37:55 BST 2 52.6200 XLON 799757949751741 06/07/2023 11:37:55 BST 57 52.6200 XLON 799757949751739 06/07/2023 11:37:55 BST 78 52.6200 XLON 799757949751740 06/07/2023 11:37:57 BST 21 52.6200 BATE 020000R0Q 06/07/2023 11:37:57 BST 67 52.6200 BATE 020000R0S 06/07/2023 11:37:57 BST 173 52.6200 BATE 020000R0R 06/07/2023 11:37:59 BST 240 52.6200 BATE 020000R0U 06/07/2023 11:38:01 BST 21 52.6200 BATE 020000R0W 06/07/2023 11:38:03 BST 21 52.6200 BATE 020000R0X 06/07/2023 11:38:05 BST 21 52.6200 BATE 020000R12 06/07/2023 11:38:09 BST 21 52.6200 BATE 020000R1C 06/07/2023 11:38:11 BST 147 52.6000 CHIX 120000ZYG 06/07/2023 11:38:11 BST 286 52.6000 XLON 799757949751745 06/07/2023 11:38:12 BST 21 52.6200 BATE 020000R1K 06/07/2023 11:38:12 BST 162 52.6200 BATE 020000R1L 06/07/2023 11:38:15 BST 34 52.6200 BATE 020000R1M 06/07/2023 11:38:15 BST 194 52.6200 BATE 020000R1N 06/07/2023 11:38:19 BST 21 52.6200 BATE 020000R1P 06/07/2023 11:38:19 BST 172 52.6200 BATE 020000R1Q 06/07/2023 11:38:21 BST 21 52.6200 BATE 020000R1W 06/07/2023 11:38:23 BST 21 52.6200 BATE 020000R1X 06/07/2023 11:38:24 BST 21 52.6200 BATE 020000R1Y 06/07/2023 11:38:26 BST 21 52.6200 BATE 020000R20 06/07/2023 11:38:28 BST 21 52.6200 BATE 020000R22 06/07/2023 11:38:28 BST 50 52.6200 BATE 020000R23 06/07/2023 11:39:50 BST 164 52.6200 XLON 799757949751832 06/07/2023 11:40:59 BST 112 52.6200 BATE 020000R7E 06/07/2023 11:44:13 BST 98 52.6600 BATE 020000RFE 06/07/2023 11:44:18 BST 5 52.6800 BATE 020000RFP 06/07/2023 11:44:20 BST 116 52.6800 BATE 020000RFY 06/07/2023 11:46:29 BST 99 52.7000 CHIX 1200010TW 06/07/2023 11:46:29 BST 125 52.7000 CHIX 1200010TV 06/07/2023 11:46:31 BST 77 52.6800 BATE 020000RKY 06/07/2023 11:46:31 BST 13 52.7000 BATE 020000RKZ 06/07/2023 11:46:31 BST 34 52.7000 BATE 020000RKV 06/07/2023 11:46:31 BST 34 52.7000 BATE 020000RKW 06/07/2023 11:46:31 BST 122 52.6800 TRQX 799757874256550 06/07/2023 11:46:31 BST 135 52.6800 XLON 799757949752156 06/07/2023 11:46:34 BST 21 52.7000 BATE 020000RL0 06/07/2023 11:46:34 BST 34 52.7000 BATE 020000RL2 06/07/2023 11:46:34 BST 39 52.7000 BATE 020000RL1 06/07/2023 11:46:35 BST 21 52.7000 BATE 020000RL4 06/07/2023 11:46:36 BST 21 52.7000 BATE 020000RL6 06/07/2023 11:47:24 BST 87 52.6800 BATE 020000RMC 06/07/2023 11:47:24 BST 78 52.6800 CHIX 1200010VZ 06/07/2023 11:47:25 BST 87 52.6800 BATE 020000RMD 06/07/2023 11:48:40 BST 96 52.6600 BATE 020000RPW 06/07/2023 11:48:40 BST 226 52.6600 BATE 020000RPX 06/07/2023 11:48:40 BST 27 52.6600 XLON 799757949752276 06/07/2023 11:48:40 BST 115 52.6600 XLON 799757949752273 06/07/2023 11:48:40 BST 225 52.6600 XLON 799757949752274 06/07/2023 11:48:40 BST 11 52.6800 XLON 799757949752277 06/07/2023 11:48:40 BST 53 52.6800 XLON 799757949752272 06/07/2023 11:48:40 BST 54 52.6800 XLON 799757949752271 06/07/2023 11:48:40 BST 69 52.6800 XLON 799757949752278 06/07/2023 11:54:20 BST 47 52.6800 XLON 799757949752588 06/07/2023 11:54:20 BST 81 52.6800 XLON 799757949752589 06/07/2023 11:54:25 BST 47 52.6800 XLON 799757949752609 06/07/2023 11:54:25 BST 78 52.6800 XLON 799757949752610 06/07/2023 11:54:29 BST 43 52.6800 XLON 799757949752622 06/07/2023 11:54:34 BST 43 52.6800 XLON 799757949752633 06/07/2023 11:54:34 BST 78 52.6800 XLON 799757949752634 06/07/2023 11:54:36 BST 340 52.6600 XLON 799757949752639 06/07/2023 11:55:25 BST 21 52.6800 BATE 020000S7Q 06/07/2023 11:55:27 BST 117 52.6800 BATE 020000S81 06/07/2023 11:55:29 BST 316 52.6800 BATE 020000S87 06/07/2023 11:55:33 BST 317 52.6800 BATE 020000S8E 06/07/2023 11:55:34 BST 317 52.6800 BATE 020000S8F 06/07/2023 11:58:00 BST 6 52.7000 XLON 799757949752804 06/07/2023 11:58:00 BST 126 52.7000 XLON 799757949752803 06/07/2023 12:00:10 BST 14 52.7000 XLON 799757949752936 06/07/2023 12:00:10 BST 15 52.7000 XLON 799757949752935 06/07/2023 12:00:10 BST 22 52.7000 XLON 799757949752937 06/07/2023 12:00:10 BST 22 52.7000 XLON 799757949752938 06/07/2023 12:00:21 BST 78 52.6800 CHIX 1200012C8 06/07/2023 12:00:21 BST 283 52.6800 XLON 799757949752940 06/07/2023 12:00:22 BST 17 52.6800 CHIX 1200012CC 06/07/2023 12:00:22 BST 21 52.6800 CHIX 1200012C9 06/07/2023 12:00:22 BST 32 52.6800 CHIX 1200012CB 06/07/2023 12:00:22 BST 35 52.6800 CHIX 1200012CA 06/07/2023 12:03:46 BST 39 52.7000 XLON 799757949753109 06/07/2023 12:07:07 BST 90 52.7000 XLON 799757949753257 06/07/2023 12:07:32 BST 52 52.7000 XLON 799757949753281 06/07/2023 12:07:37 BST 52 52.7000 XLON 799757949753286 06/07/2023 12:07:37 BST 114 52.7000 XLON 799757949753285 06/07/2023 12:07:42 BST 9 52.7000 XLON 799757949753287 06/07/2023 12:07:42 BST 46 52.7000 XLON 799757949753288 06/07/2023 12:10:54 BST 13 52.7000 XLON 799757949753477 06/07/2023 12:11:01 BST 14 52.7000 XLON 799757949753502 06/07/2023 12:11:05 BST 15 52.7000 XLON 799757949753508 06/07/2023 12:13:07 BST 14 52.7000 XLON 799757949753631 06/07/2023 12:13:52 BST 7 52.7000 CHIX 1200013M4 06/07/2023 12:13:52 BST 35 52.7000 CHIX 1200013M5 06/07/2023 12:15:20 BST 100 52.7000 CHIX 1200013PC 06/07/2023 12:15:25 BST 87 52.7000 XLON 799757949753719 06/07/2023 12:17:01 BST 54 52.7000 XLON 799757949753782 06/07/2023 12:17:22 BST 36 52.7000 XLON 799757949753793 06/07/2023 12:17:22 BST 51 52.7000 XLON 799757949753792 06/07/2023 12:17:27 BST 36 52.7000 XLON 799757949753796 06/07/2023 12:17:27 BST 74 52.7000 XLON 799757949753795 06/07/2023 12:17:30 BST 32 52.7000 XLON 799757949753801 06/07/2023 12:17:30 BST 53 52.7000 XLON 799757949753800 06/07/2023 12:17:30 BST 84 52.7000 XLON 799757949753799 06/07/2023 12:17:32 BST 28 52.7000 XLON 799757949753803 06/07/2023 12:17:32 BST 73 52.7000 XLON 799757949753802 06/07/2023 12:17:34 BST 26 52.7000 XLON 799757949753811 06/07/2023 12:17:34 BST 90 52.7000 XLON 799757949753810 06/07/2023 12:17:40 BST 30 52.7000 XLON 799757949753825 06/07/2023 12:17:40 BST 53 52.7000 XLON 799757949753826 06/07/2023 12:17:40 BST 77 52.7000 XLON 799757949753822 06/07/2023 12:17:40 BST 78 52.7000 XLON 799757949753823 06/07/2023 12:17:40 BST 80 52.7000 XLON 799757949753824 06/07/2023 12:17:44 BST 60 52.7000 XLON 799757949753828 06/07/2023 12:17:44 BST 83 52.7000 XLON 799757949753829 06/07/2023 12:18:10 BST 84 52.6800 BATE 020000TQT 06/07/2023 12:18:10 BST 105 52.6800 CHIX 120001405 06/07/2023 12:18:10 BST 40 52.6800 TRQX 799757874259061 06/07/2023 12:18:10 BST 103 52.6800 TRQX 799757874259060 06/07/2023 12:18:10 BST 9 52.6800 XLON 799757949753862 06/07/2023 12:18:10 BST 79 52.6800 XLON 799757949753861 06/07/2023 12:18:15 BST 286 52.6800 BATE 020000TQX 06/07/2023 12:18:15 BST 142 52.6800 CHIX 12000140F 06/07/2023 12:18:15 BST 4 52.6800 XLON 799757949753863 06/07/2023 12:18:35 BST 37 52.7000 XLON 799757949753902 06/07/2023 12:18:35 BST 54 52.7000 XLON 799757949753901 06/07/2023 12:19:06 BST 10 52.7000 XLON 799757949753914 06/07/2023 12:19:06 BST 35 52.7000 XLON 799757949753911 06/07/2023 12:19:06 BST 37 52.7000 XLON 799757949753910 06/07/2023 12:19:06 BST 42 52.7000 XLON 799757949753912 06/07/2023 12:19:06 BST 98 52.7000 XLON 799757949753913 06/07/2023 12:20:32 BST 72 52.7000 XLON 799757949754027 06/07/2023 12:22:46 BST 9 52.7000 XLON 799757949754117 06/07/2023 12:23:34 BST 4 52.7000 XLON 799757949754158 06/07/2023 12:25:07 BST 7 52.7000 XLON 799757949754255 06/07/2023 12:25:12 BST 80 52.7000 XLON 799757949754267 06/07/2023 12:25:48 BST 94 52.6800 BATE 020000U8I 06/07/2023 12:25:48 BST 96 52.6800 BATE 020000U8H 06/07/2023 12:25:48 BST 114 52.6800 CHIX 1200014RQ 06/07/2023 12:25:48 BST 142 52.6800 TRQX 799757874259686 06/07/2023 12:25:48 BST 210 52.6800 XLON 799757949754311 06/07/2023 12:27:05 BST 86 52.7000 XLON 799757949754359 06/07/2023 12:30:29 BST 153 52.7000 CHIX 12000154E 06/07/2023 12:30:29 BST 348 52.7000 XLON 799757949754538 06/07/2023 12:32:35 BST 50 52.7000 XLON 799757949754694 06/07/2023 12:34:50 BST 53 52.7000 XLON 799757949754809 06/07/2023 12:34:50 BST 171 52.7000 XLON 799757949754810 06/07/2023 12:34:51 BST 137 52.6800 BATE 020000UTR 06/07/2023 12:34:51 BST 82 52.6800 CHIX 1200015KM 06/07/2023 12:34:51 BST 263 52.6800 XLON 799757949754815 06/07/2023 12:37:31 BST 6 52.6600 XLON 799757949754956 06/07/2023 12:37:31 BST 15 52.6600 XLON 799757949754955 06/07/2023 12:37:31 BST 131 52.6600 XLON 799757949754957 06/07/2023 12:37:40 BST 192 52.6600 BATE 020000V2G 06/07/2023 12:37:40 BST 226 52.6600 BATE 020000V2F 06/07/2023 12:38:32 BST 2 52.6800 TRQX 799757874260719 06/07/2023 12:38:32 BST 15 52.6800 TRQX 799757874260717 06/07/2023 12:38:32 BST 21 52.6800 TRQX 799757874260720 06/07/2023 12:38:32 BST 34 52.6800 TRQX 799757874260718 06/07/2023 12:41:17 BST 147 52.6400 BATE 020000VAM 06/07/2023 12:41:17 BST 123 52.6400 CHIX 1200016AD 06/07/2023 12:41:17 BST 21 52.6200 TRQX 799757874260957 06/07/2023 12:41:17 BST 36 52.6200 TRQX 799757874260958 06/07/2023 12:41:17 BST 93 52.6200 TRQX 799757874260959 06/07/2023 12:41:17 BST 210 52.6400 XLON 799757949755181 06/07/2023 12:41:17 BST 48 52.6600 XLON 799757949755177 06/07/2023 12:41:17 BST 172 52.6600 XLON 799757949755178 06/07/2023 12:41:21 BST 42 52.5800 BATE 020000VB7 06/07/2023 12:41:21 BST 79 52.5800 BATE 020000VB6 06/07/2023 12:41:21 BST 97 52.5800 BATE 020000VB8 06/07/2023 12:41:51 BST 106 52.5800 XLON 799757949755231 06/07/2023 12:45:21 BST 89 52.5600 XLON 799757949755430 06/07/2023 12:46:22 BST 20 52.5600 XLON 799757949755482 06/07/2023 12:46:22 BST 60 52.5600 XLON 799757949755483 06/07/2023 12:47:08 BST 89 52.5400 XLON 799757949755527 06/07/2023 12:53:30 BST 36 52.5200 XLON 799757949755823 06/07/2023 12:56:47 BST 7 52.5400 CHIX 1200017UK 06/07/2023 12:56:47 BST 9 52.5400 CHIX 1200017UJ 06/07/2023 12:56:47 BST 29 52.5400 CHIX 1200017UL 06/07/2023 12:56:47 BST 35 52.5400 CHIX 1200017UI 06/07/2023 12:57:35 BST 105 52.5200 BATE 020000WGY 06/07/2023 12:57:35 BST 109 52.5200 CHIX 1200017XA 06/07/2023 12:57:35 BST 95 52.5200 TRQX 799757874262523 06/07/2023 12:57:35 BST 301 52.5200 XLON 799757949756099 06/07/2023 12:57:37 BST 13 52.5200 CHIX 1200017XJ 06/07/2023 12:57:40 BST 68 52.5400 XLON 799757949756125 06/07/2023 12:57:40 BST 282 52.5400 XLON 799757949756124 06/07/2023 12:57:41 BST 9 52.5400 XLON 799757949756130 06/07/2023 12:57:41 BST 87 52.5400 XLON 799757949756131 06/07/2023 12:57:41 BST 267 52.5400 XLON 799757949756126 06/07/2023 12:58:31 BST 72 52.5400 XLON 799757949756223 06/07/2023 12:59:22 BST 173 52.5400 CHIX 120001865 06/07/2023 12:59:22 BST 76 52.5400 XLON 799757949756284 06/07/2023 12:59:22 BST 122 52.5400 XLON 799757949756286 06/07/2023 12:59:22 BST 196 52.5400 XLON 799757949756285 06/07/2023 13:03:37 BST 72 52.5400 XLON 799757949756484 06/07/2023 13:04:30 BST 21 52.5400 BATE 020000X17 06/07/2023 13:04:40 BST 21 52.5400 BATE 020000X20 06/07/2023 13:04:40 BST 34 52.5400 BATE 020000X21 06/07/2023 13:04:40 BST 42 52.5400 XLON 799757949756553 06/07/2023 13:04:40 BST 43 52.5400 XLON 799757949756554 06/07/2023 13:04:45 BST 21 52.5400 BATE 020000X31 06/07/2023 13:04:45 BST 34 52.5400 BATE 020000X32 06/07/2023 13:04:45 BST 67 52.5400 BATE 020000X33 06/07/2023 13:04:58 BST 100 52.5200 BATE 020000X4A 06/07/2023 13:04:58 BST 105 52.5200 BATE 020000X49 06/07/2023 13:04:58 BST 40 52.5200 CHIX 1200018U2 06/07/2023 13:04:58 BST 98 52.5200 CHIX 1200018U1 06/07/2023 13:04:58 BST 255 52.5200 XLON 799757949756583 06/07/2023 13:05:16 BST 34 52.5000 TRQX 799757874263176 06/07/2023 13:05:16 BST 43 52.5000 TRQX 799757874263175 06/07/2023 13:05:39 BST 29 52.4600 BATE 020000X7H 06/07/2023 13:05:39 BST 63 52.4600 BATE 020000X7I 06/07/2023 13:07:01 BST 216 52.4400 XLON 799757949756746 06/07/2023 13:08:05 BST 16 52.4200 BATE 020000XER 06/07/2023 13:08:05 BST 28 52.4200 BATE 020000XES 06/07/2023 13:08:05 BST 37 52.4200 BATE 020000XEQ 06/07/2023 13:08:05 BST 40 52.4200 BATE 020000XEP 06/07/2023 13:08:05 BST 70 52.4200 BATE 020000XEO 06/07/2023 13:08:05 BST 31 52.4400 XLON 799757949756898 06/07/2023 13:08:05 BST 43 52.4400 XLON 799757949756897 06/07/2023 13:09:14 BST 118 52.4000 XLON 799757949757059 06/07/2023 13:09:18 BST 100 52.3800 BATE 020000XIF 06/07/2023 13:09:18 BST 115 52.3800 BATE 020000XIH 06/07/2023 13:09:18 BST 87 52.3800 TRQX 799757874263785 06/07/2023 13:10:39 BST 72 52.3800 XLON 799757949757432 06/07/2023 13:11:07 BST 58 52.3600 BATE 020000XP6 06/07/2023 13:11:07 BST 82 52.3600 BATE 020000XP3 06/07/2023 13:11:07 BST 74 52.3600 CHIX 1200019S9 06/07/2023 13:11:07 BST 216 52.3600 XLON 799757949757482 06/07/2023 13:11:08 BST 44 52.3600 XLON 799757949757490 06/07/2023 13:11:23 BST 77 52.3600 XLON 799757949757516 06/07/2023 13:19:39 BST 142 52.4000 BATE 020000YKD 06/07/2023 13:19:39 BST 146 52.4000 BATE 020000YK6 06/07/2023 13:19:39 BST 73 52.4000 CHIX 120001B5J 06/07/2023 13:19:39 BST 112 52.4000 CHIX 120001B5I 06/07/2023 13:19:39 BST 146 52.4000 CHIX 120001B57 06/07/2023 13:19:39 BST 278 52.4000 XLON 799757949758356 06/07/2023 13:22:50 BST 55 52.4000 XLON 799757949758751 06/07/2023 13:22:50 BST 78 52.4000 XLON 799757949758753 06/07/2023 13:22:50 BST 97 52.4000 XLON 799757949758752 06/07/2023 13:22:52 BST 15 52.3800 BATE 020000Z11 06/07/2023 13:22:52 BST 21 52.3800 BATE 020000Z10 06/07/2023 13:22:52 BST 56 52.3800 BATE 020000Z12 06/07/2023 13:22:52 BST 87 52.3800 BATE 020000Z0Y 06/07/2023 13:22:52 BST 149 52.3800 TRQX 799757874265156 06/07/2023 13:22:52 BST 293 52.3800 XLON 799757949758754 06/07/2023 13:22:55 BST 98 52.3800 XLON 799757949758759 06/07/2023 13:22:55 BST 212 52.3800 XLON 799757949758761 06/07/2023 13:22:55 BST 307 52.3800 XLON 799757949758760 06/07/2023 13:23:48 BST 265 52.3800 BATE 020000Z3J 06/07/2023 13:29:35 BST 226 52.3600 BATE 020000ZQH 06/07/2023 13:29:35 BST 21 52.3600 CHIX 120001CWD 06/07/2023 13:29:35 BST 23 52.3600 CHIX 120001CWG 06/07/2023 13:29:35 BST 29 52.3600 CHIX 120001CWH 06/07/2023 13:29:35 BST 31 52.3600 CHIX 120001CWE 06/07/2023 13:29:35 BST 35 52.3600 CHIX 120001CWF 06/07/2023 13:29:35 BST 106 52.3600 CHIX 120001CWC 06/07/2023 13:29:35 BST 112 52.3600 TRQX 799757874265715 06/07/2023 13:29:35 BST 50 52.3600 XLON 799757949759179 06/07/2023 13:29:35 BST 240 52.3600 XLON 799757949759180 06/07/2023 13:30:29 BST 77 52.3200 BATE 020000ZW8 06/07/2023 13:30:29 BST 171 52.3200 BATE 020000ZW7 06/07/2023 13:30:29 BST 146 52.3200 XLON 799757949759278 06/07/2023 13:30:29 BST 211 52.3200 XLON 799757949759279 06/07/2023 13:30:34 BST 126 52.3200 XLON 799757949759294 06/07/2023 13:30:34 BST 232 52.3200 XLON 799757949759293 06/07/2023 13:31:51 BST 117 52.3000 BATE 020001048 06/07/2023 13:31:51 BST 258 52.3000 XLON 799757949759378 06/07/2023 13:35:03 BST 86 52.3200 BATE 0200010GV 06/07/2023 13:35:03 BST 171 52.3200 XLON 799757949759548 06/07/2023 13:35:24 BST 228 52.3000 BATE 0200010IA 06/07/2023 13:35:24 BST 241 52.3000 BATE 0200010I9 06/07/2023 13:35:24 BST 74 52.3200 XLON 799757949759570 06/07/2023 13:36:02 BST 26 52.3200 XLON 799757949759611 06/07/2023 13:36:44 BST 29 52.3200 CHIX 120001E70 06/07/2023 13:36:56 BST 37 52.3000 BATE 0200010P7 06/07/2023 13:36:56 BST 52 52.3000 BATE 0200010P6 06/07/2023 13:36:56 BST 181 52.3000 BATE 0200010P4 06/07/2023 13:36:56 BST 37 52.3200 BATE 0200010P8 06/07/2023 13:36:56 BST 25 52.3000 CHIX 120001E7R 06/07/2023 13:36:56 BST 36 52.3000 CHIX 120001E7Q 06/07/2023 13:36:56 BST 40 52.3000 CHIX 120001E7P 06/07/2023 13:36:56 BST 144 52.3200 CHIX 120001E7K 06/07/2023 13:36:56 BST 165 52.3000 TRQX 799757874266705 06/07/2023 13:36:56 BST 321 52.3000 XLON 799757949759728 06/07/2023 13:36:58 BST 17 52.2600 XLON 799757949759788 06/07/2023 13:36:58 BST 212 52.2600 XLON 799757949759787 06/07/2023 13:37:00 BST 21 52.2600 BATE 0200010Q7 06/07/2023 13:37:00 BST 53 52.2600 BATE 0200010Q8 06/07/2023 13:39:04 BST 36 52.2200 BATE 0200010X6 06/07/2023 13:39:04 BST 32 52.2000 XLON 799757949760009 06/07/2023 13:39:04 BST 82 52.2000 XLON 799757949760008 06/07/2023 13:39:04 BST 162 52.2000 XLON 799757949760004 06/07/2023 13:40:08 BST 34 52.2200 BATE 02000112O 06/07/2023 13:40:08 BST 45 52.2200 BATE 02000112P 06/07/2023 13:40:08 BST 48 52.2200 BATE 02000112Q 06/07/2023 13:40:50 BST 12 52.1800 BATE 020001168 06/07/2023 13:40:50 BST 189 52.1800 BATE 020001169 06/07/2023 13:40:50 BST 91 52.1800 XLON 799757949760411 06/07/2023 13:40:50 BST 123 52.2000 XLON 799757949760410 06/07/2023 13:40:55 BST 191 52.1800 BATE 02000116N 06/07/2023 13:40:55 BST 194 52.1800 BATE 02000116P 06/07/2023 13:40:55 BST 74 52.1800 CHIX 120001EWU 06/07/2023 13:40:55 BST 159 52.1800 XLON 799757949760426 06/07/2023 13:40:56 BST 161 52.1600 BATE 02000116S 06/07/2023 13:40:58 BST 168 52.1600 BATE 02000116X 06/07/2023 13:41:49 BST 110 52.1600 XLON 799757949760568 06/07/2023 13:44:02 BST 84 52.1800 XLON 799757949760746 06/07/2023 13:44:24 BST 72 52.1800 XLON 799757949760769 06/07/2023 13:44:25 BST 172 52.1600 BATE 0200011MU 06/07/2023 13:44:25 BST 211 52.1600 CHIX 120001FI7 06/07/2023 13:44:25 BST 93 52.1600 TRQX 799757874267635 06/07/2023 13:44:25 BST 145 52.1600 XLON 799757949760775 06/07/2023 13:44:37 BST 104 52.1200 BATE 0200011NP 06/07/2023 13:44:42 BST 105 52.1200 BATE 0200011O2 06/07/2023 13:44:58 BST 77 52.1400 XLON 799757949760818 06/07/2023 13:45:30 BST 176 52.1200 BATE 0200011SD 06/07/2023 13:48:39 BST 9 52.2000 BATE 02000122U 06/07/2023 13:48:39 BST 100 52.2000 BATE 02000122T 06/07/2023 13:48:39 BST 220 52.2000 BATE 02000122S 06/07/2023 13:48:39 BST 262 52.2000 BATE 02000122P 06/07/2023 13:48:39 BST 311 52.2000 XLON 799757949761121 06/07/2023 13:48:39 BST 56 52.2400 XLON 799757949761117 06/07/2023 13:48:39 BST 63 52.2400 XLON 799757949761114 06/07/2023 13:48:39 BST 72 52.2400 XLON 799757949761119 06/07/2023 13:48:39 BST 80 52.2400 XLON 799757949761115 06/07/2023 13:48:39 BST 82 52.2400 XLON 799757949761116 06/07/2023 13:48:39 BST 98 52.2400 XLON 799757949761118 06/07/2023 13:48:42 BST 133 52.1800 CHIX 120001G54 06/07/2023 13:49:31 BST 134 52.1600 TRQX 799757874268268 06/07/2023 13:50:06 BST 191 52.1600 XLON 799757949761225 06/07/2023 13:50:20 BST 78 52.1400 XLON 799757949761241 06/07/2023 13:55:49 BST 21 52.1200 BATE 0200012WJ 06/07/2023 13:55:49 BST 16 52.1400 BATE 0200012WE 06/07/2023 13:55:49 BST 34 52.1400 BATE 0200012WD 06/07/2023 13:55:49 BST 35 52.1400 BATE 0200012WC 06/07/2023 13:55:49 BST 51 52.1400 BATE 0200012WK 06/07/2023 13:55:49 BST 33 52.1600 BATE 0200012WG 06/07/2023 13:55:49 BST 35 52.1600 BATE 0200012WF 06/07/2023 13:55:49 BST 118 52.1600 BATE 0200012WL 06/07/2023 13:55:49 BST 123 52.1600 BATE 0200012WH 06/07/2023 13:55:49 BST 21 52.1200 CHIX 120001HAR 06/07/2023 13:55:49 BST 44 52.1200 CHIX 120001HAQ 06/07/2023 13:55:49 BST 17 52.1400 CHIX 120001HAS 06/07/2023 13:55:49 BST 85 52.1600 CHIX 120001HAN 06/07/2023 13:55:49 BST 82 52.1400 TRQX 799757874269121 06/07/2023 13:55:49 BST 105 52.1200 XLON 799757949761700 06/07/2023 13:55:49 BST 130 52.1200 XLON 799757949761705 06/07/2023 13:55:49 BST 228 52.1200 XLON 799757949761701 06/07/2023 13:55:49 BST 235 52.1200 XLON 799757949761706 06/07/2023 13:55:49 BST 355 52.1200 XLON 799757949761703 06/07/2023 13:55:49 BST 374 52.1200 XLON 799757949761704 06/07/2023 13:55:50 BST 76 52.1200 XLON 799757949761711 06/07/2023 13:55:50 BST 131 52.1200 XLON 799757949761718 06/07/2023 13:55:50 BST 159 52.1200 XLON 799757949761710 06/07/2023 13:55:50 BST 539 52.1200 XLON 799757949761719 06/07/2023 13:55:50 BST 582 52.1200 XLON 799757949761709 06/07/2023 13:55:51 BST 21 52.1200 BATE 0200012WQ 06/07/2023 13:55:51 BST 90 52.1200 BATE 0200012WR 06/07/2023 13:55:51 BST 30 52.1200 XLON 799757949761721 06/07/2023 13:55:51 BST 114 52.1200 XLON 799757949761726 06/07/2023 13:55:51 BST 139 52.1200 XLON 799757949761720 06/07/2023 13:55:54 BST 21 52.1200 BATE 0200012X0 06/07/2023 13:56:00 BST 171 52.1200 BATE 0200012X9 06/07/2023 13:56:00 BST 18 52.1200 XLON 799757949761743 06/07/2023 13:56:00 BST 81 52.1200 XLON 799757949761744 06/07/2023 13:56:04 BST 140 52.1200 XLON 799757949761747 06/07/2023 13:56:44 BST 6 52.1200 CHIX 120001HFD 06/07/2023 13:56:44 BST 85 52.1200 CHIX 120001HFC 06/07/2023 14:00:05 BST 21 52.1200 BATE 0200013CF 06/07/2023 14:00:08 BST 21 52.1200 BATE 0200013CS 06/07/2023 14:00:10 BST 88 52.1200 XLON 799757949762018 06/07/2023 14:00:10 BST 149 52.1200 XLON 799757949762017 06/07/2023 14:00:15 BST 33 52.1200 XLON 799757949762023 06/07/2023 14:00:15 BST 97 52.1200 XLON 799757949762022 06/07/2023 14:00:26 BST 37 52.1000 BATE 0200013DV 06/07/2023 14:00:26 BST 43 52.1000 BATE 0200013DU 06/07/2023 14:00:26 BST 64 52.1000 BATE 0200013DT 06/07/2023 14:00:26 BST 9 52.1000 CHIX 120001HWJ 06/07/2023 14:00:26 BST 153 52.1000 CHIX 120001HWK 06/07/2023 14:00:26 BST 13 52.1000 XLON 799757949762031 06/07/2023 14:00:26 BST 291 52.1000 XLON 799757949762032 06/07/2023 14:00:29 BST 21 52.1000 BATE 0200013E0 06/07/2023 14:00:29 BST 38 52.1000 BATE 0200013E3 06/07/2023 14:00:29 BST 120 52.1000 BATE 0200013E2 06/07/2023 14:00:29 BST 234 52.1000 BATE 0200013E1 06/07/2023 14:00:30 BST 234 52.1000 BATE 0200013E5 06/07/2023 14:03:49 BST 33 52.1600 XLON 799757949762380 06/07/2023 14:03:49 BST 74 52.1600 XLON 799757949762379 06/07/2023 14:03:54 BST 74 52.1600 XLON 799757949762392 06/07/2023 14:04:36 BST 353 52.1400 XLON 799757949762426 06/07/2023 14:06:13 BST 72 52.2200 XLON 799757949762512 06/07/2023 14:06:13 BST 92 52.2200 XLON 799757949762511 06/07/2023 14:08:23 BST 35 52.2200 BATE 0200014D6 06/07/2023 14:10:59 BST 7 52.2200 BATE 0200014OY 06/07/2023 14:10:59 BST 9 52.2200 BATE 0200014OX 06/07/2023 14:12:44 BST 8 52.2400 BATE 0200014VK 06/07/2023 14:12:44 BST 235 52.2400 BATE 0200014VJ 06/07/2023 14:12:44 BST 258 52.2400 BATE 0200014VF 06/07/2023 14:13:35 BST 136 52.2400 CHIX 120001K68 06/07/2023 14:14:37 BST 233 52.3000 BATE 02000152X 06/07/2023 14:14:37 BST 281 52.3000 BATE 02000152W 06/07/2023 14:14:37 BST 80 52.3000 XLON 799757949763177 06/07/2023 14:14:38 BST 55 52.3000 XLON 799757949763180 06/07/2023 14:14:38 BST 73 52.3000 XLON 799757949763181 06/07/2023 14:16:02 BST 31 52.3200 BATE 02000157X 06/07/2023 14:16:08 BST 13 52.3000 BATE 02000158C 06/07/2023 14:16:08 BST 36 52.3000 BATE 02000158B 06/07/2023 14:16:08 BST 52 52.3000 BATE 02000158A 06/07/2023 14:16:08 BST 216 52.3000 CHIX 120001KJ6 06/07/2023 14:16:08 BST 28 52.3000 TRQX 799757874271678 06/07/2023 14:16:08 BST 50 52.3000 TRQX 799757874271677 06/07/2023 14:16:08 BST 76 52.3000 TRQX 799757874271676 06/07/2023 14:16:08 BST 94 52.3000 XLON 799757949763280 06/07/2023 14:18:44 BST 52 52.2400 BATE 0200015H9 06/07/2023 14:18:44 BST 11 52.2600 BATE 0200015HD 06/07/2023 14:18:44 BST 35 52.2600 BATE 0200015HA 06/07/2023 14:18:44 BST 39 52.2600 BATE 0200015HB 06/07/2023 14:18:44 BST 52 52.2600 BATE 0200015HC 06/07/2023 14:18:44 BST 162 52.2600 BATE 0200015H3 06/07/2023 14:18:44 BST 74 52.2600 CHIX 120001KWE 06/07/2023 14:18:44 BST 47 52.2600 TRQX 799757874271937 06/07/2023 14:18:44 BST 52 52.2600 TRQX 799757874271936 06/07/2023 14:18:44 BST 89 52.2600 XLON 799757949763425 06/07/2023 14:18:44 BST 139 52.2600 XLON 799757949763424 06/07/2023 14:19:13 BST 109 52.2400 XLON 799757949763448 06/07/2023 14:22:12 BST 39 52.2400 CHIX 120001LFC 06/07/2023 14:22:13 BST 182 52.2400 CHIX 120001LFE 06/07/2023 14:26:01 BST 134 52.2200 CHIX 120001M38 06/07/2023 14:26:01 BST 208 52.2200 CHIX 120001M3E 06/07/2023 14:26:01 BST 108 52.2200 TRQX 799757874272869 06/07/2023 14:26:01 BST 133 52.2200 TRQX 799757874272871 06/07/2023 14:26:01 BST 296 52.2200 XLON 799757949763911 06/07/2023 14:26:01 BST 40 52.2400 XLON 799757949763909 06/07/2023 14:26:01 BST 80 52.2400 XLON 799757949763910 06/07/2023 14:28:00 BST 197 52.2200 BATE 0200016FR 06/07/2023 14:28:00 BST 219 52.2200 BATE 0200016FM 06/07/2023 14:28:00 BST 78 52.2200 CHIX 120001MBO 06/07/2023 14:28:00 BST 335 52.2200 XLON 799757949764080 06/07/2023 14:28:00 BST 344 52.2200 XLON 799757949764071 06/07/2023 14:28:00 BST 72 52.2400 XLON 799757949764082 06/07/2023 14:28:00 BST 74 52.2400 XLON 799757949764081 06/07/2023 14:29:02 BST 73 52.2400 XLON 799757949764173 06/07/2023 14:30:01 BST 38 52.3400 BATE 0200016RI 06/07/2023 14:30:02 BST 35 52.3200 BATE 0200016RX 06/07/2023 14:30:03 BST 34 52.3200 BATE 0200016S6 06/07/2023 14:30:03 BST 35 52.3200 BATE 0200016S7 06/07/2023 14:30:03 BST 35 52.3200 BATE 0200016SU 06/07/2023 14:31:06 BST 10 52.3600 BATE 02000176O 06/07/2023 14:31:06 BST 35 52.3600 BATE 02000176P 06/07/2023 14:31:06 BST 40 52.3600 BATE 02000176Q 06/07/2023 14:31:08 BST 35 52.3600 BATE 020001770 06/07/2023 14:31:08 BST 54 52.3600 BATE 020001771 06/07/2023 14:31:09 BST 1 52.3600 BATE 02000177I 06/07/2023 14:31:18 BST 35 52.3600 BATE 02000178Z 06/07/2023 14:31:18 BST 42 52.3600 BATE 02000178Y 06/07/2023 14:31:23 BST 4 52.3600 BATE 02000179K 06/07/2023 14:31:49 BST 73 52.3800 BATE 0200017CW 06/07/2023 14:31:49 BST 161 52.3800 BATE 0200017D1 06/07/2023 14:31:49 BST 190 52.3800 BATE 0200017CV 06/07/2023 14:31:49 BST 84 52.3800 CHIX 120001NMG 06/07/2023 14:31:49 BST 75 52.3800 TRQX 799757874274176 06/07/2023 14:31:49 BST 4 52.3800 XLON 799757949764857 06/07/2023 14:31:49 BST 73 52.3800 XLON 799757949764854 06/07/2023 14:31:49 BST 74 52.3800 XLON 799757949764855 06/07/2023 14:31:49 BST 80 52.3800 XLON 799757949764853 06/07/2023 14:31:49 BST 86 52.3800 XLON 799757949764856 06/07/2023 14:31:49 BST 313 52.3800 XLON 799757949764850 06/07/2023 14:31:53 BST 166 52.3600 CHIX 120001NN1 06/07/2023 14:31:53 BST 80 52.3600 XLON 799757949764862 06/07/2023 14:31:53 BST 43 52.3800 XLON 799757949764868 06/07/2023 14:31:53 BST 45 52.3800 XLON 799757949764863 06/07/2023 14:31:53 BST 55 52.3800 XLON 799757949764864 06/07/2023 14:31:53 BST 73 52.3800 XLON 799757949764866 06/07/2023 14:31:53 BST 74 52.3800 XLON 799757949764867 06/07/2023 14:31:53 BST 74 52.3800 XLON 799757949764869 06/07/2023 14:31:53 BST 117 52.3800 XLON 799757949764865 06/07/2023 14:31:54 BST 35 52.3800 BATE 0200017DT 06/07/2023 14:31:55 BST 118 52.3800 BATE 0200017DW 06/07/2023 14:31:55 BST 75 52.3800 XLON 799757949764871 06/07/2023 14:32:06 BST 122 52.3800 BATE 0200017FV 06/07/2023 14:32:17 BST 52 52.3600 BATE 0200017HD 06/07/2023 14:32:17 BST 93 52.3600 BATE 0200017HC 06/07/2023 14:32:17 BST 74 52.3600 TRQX 799757874274381 06/07/2023 14:32:17 BST 176 52.3600 XLON 799757949765002 06/07/2023 14:32:17 BST 213 52.3600 XLON 799757949764999 06/07/2023 14:32:51 BST 35 52.3400 BATE 0200017M0 06/07/2023 14:32:51 BST 37 52.3400 BATE 0200017M1 06/07/2023 14:32:51 BST 47 52.3400 BATE 0200017M2 06/07/2023 14:32:51 BST 138 52.3200 CHIX 120001O22 06/07/2023 14:32:51 BST 75 52.3200 XLON 799757949765182 06/07/2023 14:34:02 BST 62 52.3200 BATE 0200017WH 06/07/2023 14:34:02 BST 82 52.3200 BATE 0200017WI 06/07/2023 14:34:02 BST 82 52.3200 CHIX 120001OEK 06/07/2023 14:34:02 BST 75 52.3200 TRQX 799757874274914 06/07/2023 14:34:02 BST 158 52.3200 XLON 799757949765434 06/07/2023 14:34:02 BST 188 52.3200 XLON 799757949765430 06/07/2023 14:34:15 BST 35 52.3200 BATE 0200017YL 06/07/2023 14:34:15 BST 52 52.3200 BATE 0200017YM 06/07/2023 14:34:20 BST 27 52.3200 XLON 799757949765494 06/07/2023 14:34:25 BST 47 52.3200 XLON 799757949765503 06/07/2023 14:34:30 BST 7 52.3000 BATE 02000180E 06/07/2023 14:34:30 BST 9 52.3000 BATE 02000180C 06/07/2023 14:34:30 BST 35 52.3000 BATE 02000180B 06/07/2023 14:34:30 BST 35 52.3000 BATE 02000180D 06/07/2023 14:34:30 BST 30 52.3000 XLON 799757949765521 06/07/2023 14:34:30 BST 42 52.3000 XLON 799757949765522 06/07/2023 14:34:30 BST 43 52.3000 XLON 799757949765519 06/07/2023 14:34:30 BST 78 52.3000 XLON 799757949765520 06/07/2023 14:34:30 BST 41 52.3200 XLON 799757949765515 06/07/2023 14:34:40 BST 28 52.3000 BATE 02000181J 06/07/2023 14:35:02 BST 35 52.3000 BATE 02000183S 06/07/2023 14:35:04 BST 80 52.2800 CHIX 120001OSQ 06/07/2023 14:35:04 BST 332 52.2800 XLON 799757949765624 06/07/2023 14:35:07 BST 7 52.2800 BATE 02000184H 06/07/2023 14:35:07 BST 8 52.2800 BATE 02000184I 06/07/2023 14:35:07 BST 17 52.2800 BATE 02000184J 06/07/2023 14:35:07 BST 61 52.2800 BATE 02000184K 06/07/2023 14:35:14 BST 129 52.2800 BATE 02000184W 06/07/2023 14:35:54 BST 35 52.3800 BATE 0200018B5 06/07/2023 14:35:57 BST 65 52.3600 XLON 799757949765802 06/07/2023 14:36:01 BST 47 52.3800 BATE 0200018BK 06/07/2023 14:36:03 BST 35 52.3800 BATE 0200018BS 06/07/2023 14:36:03 BST 35 52.3800 BATE 0200018BT 06/07/2023 14:36:03 BST 120 52.3800 BATE 0200018BU 06/07/2023 14:36:03 BST 47 52.3600 XLON 799757949765805 06/07/2023 14:36:03 BST 235 52.3600 XLON 799757949765806 06/07/2023 14:36:15 BST 41 52.3600 CHIX 120001P7F 06/07/2023 14:36:15 BST 54 52.3600 CHIX 120001P7E 06/07/2023 14:36:15 BST 23 52.3600 XLON 799757949765826 06/07/2023 14:36:15 BST 90 52.3600 XLON 799757949765825 06/07/2023 14:36:15 BST 349 52.3600 XLON 799757949765823 06/07/2023 14:37:06 BST 55 52.3600 XLON 799757949765966 06/07/2023 14:37:06 BST 67 52.3600 XLON 799757949765965 06/07/2023 14:37:17 BST 24 52.3600 XLON 799757949765985 06/07/2023 14:37:17 BST 55 52.3600 XLON 799757949765984 06/07/2023 14:37:17 BST 67 52.3600 XLON 799757949765983 06/07/2023 14:37:17 BST 76 52.3600 XLON 799757949765982 06/07/2023 14:37:24 BST 74 52.3600 XLON 799757949766002 06/07/2023 14:38:33 BST 47 52.3600 XLON 799757949766184 06/07/2023 14:38:33 BST 74 52.3600 XLON 799757949766185 06/07/2023 14:38:33 BST 130 52.3600 XLON 799757949766186 06/07/2023 14:39:22 BST 145 52.3400 CHIX 120001Q8J 06/07/2023 14:39:22 BST 35 52.3600 CHIX 120001Q8G 06/07/2023 14:39:22 BST 136 52.3400 TRQX 799757874276419 06/07/2023 14:39:22 BST 173 52.3400 XLON 799757949766333 06/07/2023 14:39:22 BST 37 52.3600 XLON 799757949766331 06/07/2023 14:39:22 BST 74 52.3600 XLON 799757949766332 06/07/2023 14:39:37 BST 42 52.3600 TRQX 799757874276479 06/07/2023 14:39:37 BST 77 52.3600 TRQX 799757874276478 06/07/2023 14:39:59 BST 319 52.4200 BATE 02000198K 06/07/2023 14:39:59 BST 61 52.4400 XLON 799757949766421 06/07/2023 14:39:59 BST 70 52.4400 XLON 799757949766418 06/07/2023 14:39:59 BST 72 52.4400 XLON 799757949766423 06/07/2023 14:39:59 BST 73 52.4400 XLON 799757949766420 06/07/2023 14:39:59 BST 83 52.4400 XLON 799757949766419 06/07/2023 14:39:59 BST 181 52.4400 XLON 799757949766422 06/07/2023 14:40:02 BST 35 52.4200 BATE 02000198T 06/07/2023 14:40:02 BST 39 52.4200 BATE 02000198S 06/07/2023 14:40:04 BST 35 52.4200 BATE 02000198Y 06/07/2023 14:40:04 BST 120 52.4200 BATE 02000198Z 06/07/2023 14:40:24 BST 172 52.3800 CHIX 120001QJ2 06/07/2023 14:40:24 BST 79 52.3800 TRQX 799757874276671 06/07/2023 14:40:24 BST 11 52.3800 XLON 799757949766466 06/07/2023 14:40:24 BST 301 52.3800 XLON 799757949766467 06/07/2023 14:40:24 BST 5 52.4000 XLON 799757949766469 06/07/2023 14:40:24 BST 73 52.4000 XLON 799757949766471 06/07/2023 14:40:24 BST 74 52.4000 XLON 799757949766470 06/07/2023 14:40:24 BST 79 52.4000 XLON 799757949766468 06/07/2023 14:40:24 BST 138 52.4000 XLON 799757949766472 06/07/2023 14:40:24 BST 205 52.4000 XLON 799757949766473 06/07/2023 14:40:29 BST 3 52.3800 CHIX 120001QK5 06/07/2023 14:40:29 BST 164 52.3800 CHIX 120001QK6 06/07/2023 14:41:04 BST 166 52.3800 XLON 799757949766557 06/07/2023 14:41:05 BST 52 52.3800 BATE 0200019EK 06/07/2023 14:41:10 BST 23 52.3800 BATE 0200019EY 06/07/2023 14:41:22 BST 60 52.3800 XLON 799757949766596 06/07/2023 14:41:22 BST 73 52.3800 XLON 799757949766597 06/07/2023 14:41:42 BST 72 52.3800 CHIX 120001QW2 06/07/2023 14:41:47 BST 35 52.3800 BATE 0200019KU 06/07/2023 14:41:50 BST 41 52.3800 XLON 799757949766681 06/07/2023 14:41:50 BST 72 52.3800 XLON 799757949766679 06/07/2023 14:41:50 BST 73 52.3800 XLON 799757949766680 06/07/2023 14:41:52 BST 35 52.3800 BATE 0200019LE 06/07/2023 14:41:58 BST 33 52.3800 XLON 799757949766691 06/07/2023 14:41:58 BST 39 52.3800 XLON 799757949766692 06/07/2023 14:42:03 BST 35 52.3800 BATE 0200019MH 06/07/2023 14:42:05 BST 4 52.3800 XLON 799757949766718 06/07/2023 14:42:05 BST 73 52.3800 XLON 799757949766717 06/07/2023 14:42:08 BST 35 52.3800 BATE 0200019NH 06/07/2023 14:42:13 BST 78 52.3800 XLON 799757949766751 06/07/2023 14:42:35 BST 73 52.3800 XLON 799757949766813 06/07/2023 14:42:40 BST 5 52.3600 BATE 0200019S2 06/07/2023 14:42:40 BST 35 52.3600 BATE 0200019S1 06/07/2023 14:42:40 BST 52 52.3600 BATE 0200019S0 06/07/2023 14:42:40 BST 122 52.3600 TRQX 799757874277103 06/07/2023 14:42:40 BST 90 52.3600 XLON 799757949766834 06/07/2023 14:42:40 BST 150 52.3600 XLON 799757949766835 06/07/2023 14:42:40 BST 219 52.3600 XLON 799757949766828 06/07/2023 14:42:42 BST 17 52.3400 CHIX 120001R6M 06/07/2023 14:42:42 BST 29 52.3400 CHIX 120001R6S 06/07/2023 14:42:42 BST 36 52.3400 CHIX 120001R6R 06/07/2023 14:42:42 BST 50 52.3400 CHIX 120001R6Q 06/07/2023 14:42:42 BST 56 52.3400 CHIX 120001R6L 06/07/2023 14:42:42 BST 65 52.3400 CHIX 120001R6N 06/07/2023 14:42:43 BST 31 52.3400 BATE 0200019ST 06/07/2023 14:42:43 BST 35 52.3400 BATE 0200019SQ 06/07/2023 14:42:43 BST 36 52.3400 BATE 0200019SR 06/07/2023 14:42:43 BST 52 52.3400 BATE 0200019SP 06/07/2023 14:42:43 BST 92 52.3400 BATE 0200019SS 06/07/2023 14:43:14 BST 89 52.3200 XLON 799757949766929 06/07/2023 14:43:30 BST 221 52.3200 BATE 0200019Z7 06/07/2023 14:43:30 BST 137 52.3200 XLON 799757949766958 06/07/2023 14:43:30 BST 194 52.3200 XLON 799757949766957 06/07/2023 14:44:01 BST 34 52.3000 CHIX 120001RIG 06/07/2023 14:44:01 BST 110 52.3000 CHIX 120001RIF 06/07/2023 14:44:01 BST 28 52.3000 XLON 799757949767013 06/07/2023 14:44:01 BST 63 52.3000 XLON 799757949767016 06/07/2023 14:44:01 BST 70 52.3000 XLON 799757949767015 06/07/2023 14:44:01 BST 74 52.3000 XLON 799757949767014 06/07/2023 14:44:01 BST 78 52.3000 XLON 799757949767012 06/07/2023 14:44:35 BST 7 52.3000 XLON 799757949767098 06/07/2023 14:44:35 BST 8 52.3000 XLON 799757949767101 06/07/2023 14:44:35 BST 57 52.3000 XLON 799757949767100 06/07/2023 14:44:35 BST 66 52.3000 XLON 799757949767099 06/07/2023 14:45:30 BST 20 52.3000 XLON 799757949767241 06/07/2023 14:46:33 BST 62 52.4200 BATE 020001AK6 06/07/2023 14:46:46 BST 77 52.4000 CHIX 120001SJ7 06/07/2023 14:46:46 BST 84 52.4000 XLON 799757949767444 06/07/2023 14:46:46 BST 272 52.4000 XLON 799757949767445 06/07/2023 14:47:14 BST 53 52.4200 CHIX 120001SQF 06/07/2023 14:47:14 BST 95 52.4200 CHIX 120001SQG 06/07/2023 14:47:14 BST 153 52.4200 CHIX 120001SQH 06/07/2023 14:47:14 BST 269 52.4200 XLON 799757949767486 06/07/2023 14:47:45 BST 43 52.4600 BATE 020001AW4 06/07/2023 14:47:45 BST 45 52.4600 BATE 020001AW3 06/07/2023 14:47:45 BST 37 52.4600 TRQX 799757874278342 06/07/2023 14:47:45 BST 61 52.4600 TRQX 799757874278343 06/07/2023 14:48:32 BST 316 52.4800 XLON 799757949767765 06/07/2023 14:48:38 BST 199 52.4800 CHIX 120001THK 06/07/2023 14:48:38 BST 322 52.4800 XLON 799757949767797 06/07/2023 14:48:42 BST 43 52.4800 XLON 799757949767816 06/07/2023 14:48:42 BST 59 52.4800 XLON 799757949767814 06/07/2023 14:48:42 BST 74 52.4800 XLON 799757949767813 06/07/2023 14:48:42 BST 117 52.4800 XLON 799757949767817 06/07/2023 14:48:42 BST 398 52.4800 XLON 799757949767815 06/07/2023 14:49:48 BST 66 52.4800 XLON 799757949767995 06/07/2023 14:49:52 BST 79 52.4600 CHIX 120001TR5 06/07/2023 14:49:52 BST 355 52.4600 XLON 799757949767999 06/07/2023 14:49:55 BST 35 52.4600 XLON 799757949768011 06/07/2023 14:49:55 BST 73 52.4600 XLON 799757949768009 06/07/2023 14:49:55 BST 74 52.4600 XLON 799757949768008 06/07/2023 14:49:55 BST 81 52.4600 XLON 799757949768010 06/07/2023 14:50:09 BST 35 52.4600 BATE 020001BDA 06/07/2023 14:50:09 BST 38 52.4600 BATE 020001BDB 06/07/2023 14:50:09 BST 116 52.4400 TRQX 799757874278980 06/07/2023 14:50:09 BST 345 52.4400 XLON 799757949768052 06/07/2023 14:50:12 BST 59 52.4600 BATE 020001BDN 06/07/2023 14:50:14 BST 5 52.4600 BATE 020001BDT 06/07/2023 14:50:17 BST 10 52.4600 BATE 020001BE5 06/07/2023 14:50:37 BST 35 52.4800 BATE 020001BG0 06/07/2023 14:50:41 BST 87 52.4400 BATE 020001BGQ 06/07/2023 14:50:41 BST 18 52.4400 CHIX 120001TXU 06/07/2023 14:50:41 BST 139 52.4400 CHIX 120001TXT 06/07/2023 14:50:41 BST 181 52.4400 TRQX 799757874279111 06/07/2023 14:50:41 BST 223 52.4400 XLON 799757949768156 06/07/2023 14:50:54 BST 38 52.4400 BATE 020001BIG 06/07/2023 14:50:56 BST 48 52.4400 XLON 799757949768195 06/07/2023 14:50:56 BST 49 52.4400 XLON 799757949768194 06/07/2023 14:51:21 BST 35 52.4400 XLON 799757949768305 06/07/2023 14:51:21 BST 71 52.4400 XLON 799757949768304 06/07/2023 14:51:22 BST 21 52.4400 BATE 020001BLR 06/07/2023 14:51:27 BST 74 52.4200 BATE 020001BM0 06/07/2023 14:51:27 BST 118 52.4200 BATE 020001BM2 06/07/2023 14:51:27 BST 10 52.4200 CHIX 120001U6D 06/07/2023 14:51:27 BST 35 52.4200 CHIX 120001U6E 06/07/2023 14:51:27 BST 36 52.4200 CHIX 120001U6F 06/07/2023 14:51:27 BST 205 52.4200 XLON 799757949768322 06/07/2023 14:51:49 BST 35 52.4200 BATE 020001BOX 06/07/2023 14:51:49 BST 36 52.4200 BATE 020001BOY 06/07/2023 14:51:49 BST 147 52.4000 XLON 799757949768418 06/07/2023 14:52:02 BST 182 52.4000 XLON 799757949768449 06/07/2023 14:52:21 BST 5 52.4000 BATE 020001BSE 06/07/2023 14:52:21 BST 35 52.4000 BATE 020001BSD 06/07/2023 14:52:21 BST 39 52.4000 BATE 020001BSG 06/07/2023 14:52:21 BST 52 52.4000 BATE 020001BSF 06/07/2023 14:52:21 BST 92 52.4000 BATE 020001BSH 06/07/2023 14:52:21 BST 86 52.3800 CHIX 120001UFB 06/07/2023 14:52:21 BST 77 52.3800 TRQX 799757874279446 06/07/2023 14:52:21 BST 120 52.3800 XLON 799757949768475 06/07/2023 14:52:22 BST 11 52.4000 BATE 020001BSU 06/07/2023 14:52:22 BST 21 52.4000 BATE 020001BSS 06/07/2023 14:52:22 BST 51 52.4000 BATE 020001BST 06/07/2023 14:52:22 BST 154 52.3800 XLON 799757949768476 06/07/2023 14:53:34 BST 116 52.5000 XLON 799757949768657 06/07/2023 14:53:43 BST 90 52.5000 XLON 799757949768721 06/07/2023 14:53:43 BST 19 52.5200 XLON 799757949768719 06/07/2023 14:53:43 BST 74 52.5200 XLON 799757949768718 06/07/2023 14:53:54 BST 31 52.5000 XLON 799757949768737 06/07/2023 14:53:54 BST 48 52.5000 XLON 799757949768736 06/07/2023 14:54:11 BST 35 52.5000 BATE 020001C6N 06/07/2023 14:54:11 BST 36 52.5000 BATE 020001C6O 06/07/2023 14:54:11 BST 81 52.4800 CHIX 120001UY2 06/07/2023 14:54:11 BST 109 52.4800 CHIX 120001UXY 06/07/2023 14:54:11 BST 328 52.4800 XLON 799757949768752 06/07/2023 14:54:12 BST 35 52.5000 BATE 020001C6P 06/07/2023 14:54:12 BST 37 52.5000 BATE 020001C6Q 06/07/2023 14:54:16 BST 16 52.5000 BATE 020001C71 06/07/2023 14:54:16 BST 120 52.5000 BATE 020001C72 06/07/2023 14:54:18 BST 35 52.5000 BATE 020001C7C 06/07/2023 14:54:20 BST 79 52.4400 BATE 020001C7I 06/07/2023 14:54:20 BST 170 52.4600 XLON 799757949768760 06/07/2023 14:55:04 BST 15 52.4400 BATE 020001CBN 06/07/2023 14:55:04 BST 35 52.4400 BATE 020001CBM 06/07/2023 14:55:04 BST 99 52.4200 CHIX 120001V3U 06/07/2023 14:55:04 BST 9 52.4200 TRQX 799757874280145 06/07/2023 14:55:04 BST 39 52.4200 TRQX 799757874280146 06/07/2023 14:55:04 BST 45 52.4200 TRQX 799757874280144 06/07/2023 14:55:04 BST 47 52.4200 TRQX 799757874280142 06/07/2023 14:55:36 BST 21 52.4200 BATE 020001CFU 06/07/2023 14:55:36 BST 35 52.4200 BATE 020001CFT 06/07/2023 14:55:36 BST 32 52.4000 CHIX 120001VA4 06/07/2023 14:55:36 BST 47 52.4000 CHIX 120001VA5 06/07/2023 14:55:36 BST 37 52.4200 XLON 799757949768923 06/07/2023 14:55:36 BST 46 52.4200 XLON 799757949768922 06/07/2023 14:55:36 BST 73 52.4200 XLON 799757949768920 06/07/2023 14:55:36 BST 74 52.4200 XLON 799757949768921 06/07/2023 14:55:36 BST 84 52.4200 XLON 799757949768919 06/07/2023 14:55:36 BST 340 52.4200 XLON 799757949768916 06/07/2023 14:55:37 BST 35 52.4200 BATE 020001CFY 06/07/2023 14:55:37 BST 48 52.4200 BATE 020001CFZ 06/07/2023 14:55:40 BST 7 52.4200 BATE 020001CH1 06/07/2023 14:55:48 BST 35 52.4200 BATE 020001CHR 06/07/2023 14:55:53 BST 35 52.4200 BATE 020001CHV 06/07/2023 14:55:53 BST 120 52.4200 BATE 020001CHW 06/07/2023 14:55:58 BST 21 52.4200 BATE 020001CIC 06/07/2023 14:56:02 BST 21 52.4200 BATE 020001CIJ 06/07/2023 14:56:05 BST 21 52.4200 BATE 020001CJ5 06/07/2023 14:56:14 BST 85 52.4000 XLON 799757949768995 06/07/2023 14:57:23 BST 5 52.3800 BATE 020001CQW 06/07/2023 14:57:23 BST 8 52.3800 BATE 020001CQV 06/07/2023 14:57:31 BST 35 52.3800 BATE 020001CS5 06/07/2023 14:57:31 BST 74 52.3800 XLON 799757949769183 06/07/2023 14:57:38 BST 73 52.3800 XLON 799757949769211 06/07/2023 14:57:38 BST 74 52.3800 XLON 799757949769212 06/07/2023 14:57:38 BST 77 52.3800 XLON 799757949769210 06/07/2023 14:57:49 BST 5 52.3800 BATE 020001CU5 06/07/2023 14:58:01 BST 56 52.3800 XLON 799757949769262 06/07/2023 14:58:43 BST 4 52.3800 BATE 020001CXO 06/07/2023 14:58:43 BST 77 52.3800 CHIX 120001W3D 06/07/2023 14:58:43 BST 1 52.3800 XLON 799757949769289 06/07/2023 14:58:43 BST 12 52.3800 XLON 799757949769288 06/07/2023 14:58:48 BST 5 52.3800 XLON 799757949769291 06/07/2023 15:00:01 BST 7 52.4200 CHIX 120001WFN 06/07/2023 15:00:01 BST 91 52.4200 CHIX 120001WFO 06/07/2023 15:00:04 BST 56 52.4200 XLON 799757949769405 06/07/2023 15:00:04 BST 103 52.4200 XLON 799757949769407 06/07/2023 15:00:04 BST 280 52.4200 XLON 799757949769406 06/07/2023 15:00:05 BST 13 52.4200 XLON 799757949769410 06/07/2023 15:00:51 BST 62 52.4200 BATE 020001DCZ 06/07/2023 15:00:51 BST 282 52.4000 XLON 799757949769525 06/07/2023 15:00:51 BST 48 52.4200 XLON 799757949769526 06/07/2023 15:00:51 BST 74 52.4200 XLON 799757949769527 06/07/2023 15:00:51 BST 98 52.4200 XLON 799757949769529 06/07/2023 15:00:51 BST 182 52.4200 XLON 799757949769530 06/07/2023 15:00:51 BST 420 52.4200 XLON 799757949769528 06/07/2023 15:01:02 BST 67 52.4200 BATE 020001DDP 06/07/2023 15:01:12 BST 47 52.4400 XLON 799757949769599 06/07/2023 15:01:39 BST 122 52.4200 BATE 020001DKV 06/07/2023 15:01:39 BST 127 52.4200 BATE 020001DKN 06/07/2023 15:01:39 BST 132 52.4200 CHIX 120001X1P 06/07/2023 15:01:39 BST 224 52.4200 CHIX 120001X0U 06/07/2023 15:01:39 BST 92 52.4200 TRQX 799757874281501 06/07/2023 15:01:39 BST 39 52.4200 XLON 799757949769658 06/07/2023 15:01:39 BST 74 52.4200 XLON 799757949769660 06/07/2023 15:01:39 BST 80 52.4200 XLON 799757949769661 06/07/2023 15:01:39 BST 98 52.4200 XLON 799757949769659 06/07/2023 15:01:39 BST 346 52.4200 XLON 799757949769655 06/07/2023 15:01:40 BST 42 52.4200 BATE 020001DL8 06/07/2023 15:01:41 BST 29 52.4200 BATE 020001DLA 06/07/2023 15:02:30 BST 88 52.4600 BATE 020001DRU 06/07/2023 15:02:39 BST 35 52.4600 BATE 020001DSL 06/07/2023 15:02:39 BST 43 52.4600 BATE 020001DSM 06/07/2023 15:02:40 BST 90 52.4400 TRQX 799757874281743 06/07/2023 15:02:40 BST 2 52.4400 XLON 799757949769810 06/07/2023 15:02:40 BST 60 52.4400 XLON 799757949769808 06/07/2023 15:02:40 BST 80 52.4400 XLON 799757949769809 06/07/2023 15:02:40 BST 210 52.4400 XLON 799757949769806 06/07/2023 15:02:46 BST 35 52.4400 BATE 020001DTP 06/07/2023 15:02:51 BST 54 52.4400 BATE 020001DUI 06/07/2023 15:02:56 BST 97 52.4400 BATE 020001DUQ 06/07/2023 15:03:29 BST 35 52.4400 BATE 020001DZA 06/07/2023 15:03:29 BST 74 52.4400 BATE 020001DZ5 06/07/2023 15:03:29 BST 109 52.4400 BATE 020001DZ6 06/07/2023 15:03:29 BST 145 52.4400 BATE 020001DZB 06/07/2023 15:03:29 BST 4 52.4400 CHIX 120001XOO 06/07/2023 15:03:29 BST 115 52.4400 CHIX 120001XON 06/07/2023 15:03:29 BST 124 52.4400 XLON 799757949769917 06/07/2023 15:03:29 BST 193 52.4400 XLON 799757949769916 06/07/2023 15:03:38 BST 21 52.4200 XLON 799757949769935 06/07/2023 15:03:38 BST 101 52.4200 XLON 799757949769936 06/07/2023 15:03:45 BST 115 52.4000 TRQX 799757874281976 06/07/2023 15:03:45 BST 74 52.4000 XLON 799757949769958 06/07/2023 15:04:14 BST 74 52.4000 XLON 799757949770039 06/07/2023 15:04:14 BST 90 52.4000 XLON 799757949770053 06/07/2023 15:04:49 BST 116 52.3600 CHIX 120001XZ1 06/07/2023 15:04:49 BST 37 52.3800 XLON 799757949770114 06/07/2023 15:04:49 BST 87 52.3800 XLON 799757949770107 06/07/2023 15:04:49 BST 90 52.3800 XLON 799757949770112 06/07/2023 15:04:49 BST 91 52.3800 XLON 799757949770113 06/07/2023 15:04:56 BST 76 52.3600 BATE 020001E82 06/07/2023 15:06:02 BST 9 52.3400 CHIX 120001YA2 06/07/2023 15:06:02 BST 26 52.3400 CHIX 120001YA3 06/07/2023 15:06:02 BST 49 52.3400 CHIX 120001YA1 06/07/2023 15:06:02 BST 118 52.3400 TRQX 799757874282497 06/07/2023 15:06:02 BST 16 52.3400 XLON 799757949770259 06/07/2023 15:06:02 BST 78 52.3400 XLON 799757949770258 06/07/2023 15:06:02 BST 79 52.3400 XLON 799757949770257 06/07/2023 15:06:02 BST 162 52.3400 XLON 799757949770256 06/07/2023 15:06:29 BST 14 52.3000 BATE 020001EHR 06/07/2023 15:06:29 BST 35 52.3000 BATE 020001EHS 06/07/2023 15:06:29 BST 72 52.3000 BATE 020001EHO 06/07/2023 15:06:29 BST 80 52.3000 BATE 020001EHT 06/07/2023 15:06:29 BST 55 52.2800 CHIX 120001YEN 06/07/2023 15:06:29 BST 103 52.3000 CHIX 120001YED 06/07/2023 15:06:29 BST 223 52.3000 XLON 799757949770310 06/07/2023 15:07:37 BST 43 52.3400 XLON 799757949770484 06/07/2023 15:08:01 BST 350 52.3200 XLON 799757949770536 06/07/2023 15:08:02 BST 6 52.3200 XLON 799757949770538 06/07/2023 15:08:02 BST 346 52.3200 XLON 799757949770537 06/07/2023 15:08:38 BST 15 52.3000 BATE 020001EWN 06/07/2023 15:08:38 BST 122 52.3000 XLON 799757949770653 06/07/2023 15:08:48 BST 28 52.3000 BATE 020001EXY 06/07/2023 15:08:48 BST 52 52.3000 BATE 020001EXX 06/07/2023 15:09:12 BST 76 52.3600 XLON 799757949770779 06/07/2023 15:09:17 BST 43 52.3600 XLON 799757949770799 06/07/2023 15:09:17 BST 77 52.3600 XLON 799757949770798 06/07/2023 15:09:24 BST 50 52.3400 CHIX 120001ZAT 06/07/2023 15:09:24 BST 95 52.3400 CHIX 120001ZAU 06/07/2023 15:09:24 BST 83 52.3400 TRQX 799757874283212 06/07/2023 15:09:24 BST 311 52.3400 XLON 799757949770828 06/07/2023 15:10:04 BST 75 52.3200 XLON 799757949770980 06/07/2023 15:11:11 BST 115 52.3200 BATE 020001FEG 06/07/2023 15:11:11 BST 196 52.3200 CHIX 120001ZTR 06/07/2023 15:11:11 BST 135 52.3200 TRQX 799757874283608 06/07/2023 15:11:11 BST 15 52.3200 XLON 799757949771163 06/07/2023 15:11:11 BST 20 52.3200 XLON 799757949771170 06/07/2023 15:11:11 BST 76 52.3200 XLON 799757949771168 06/07/2023 15:11:11 BST 80 52.3200 XLON 799757949771166 06/07/2023 15:11:11 BST 91 52.3200 XLON 799757949771167 06/07/2023 15:11:11 BST 92 52.3200 XLON 799757949771169 06/07/2023 15:11:11 BST 344 52.3200 XLON 799757949771164 06/07/2023 15:11:16 BST 44 52.3200 BATE 020001FER 06/07/2023 15:12:20 BST 74 52.3400 XLON 799757949771395 06/07/2023 15:12:23 BST 78 52.3400 XLON 799757949771406 06/07/2023 15:12:27 BST 5 52.3400 XLON 799757949771412 06/07/2023 15:12:27 BST 73 52.3400 XLON 799757949771413 06/07/2023 15:12:47 BST 160 52.3200 BATE 020001FOY 06/07/2023 15:12:47 BST 26 52.3200 CHIX 12000209L 06/07/2023 15:12:47 BST 51 52.3200 CHIX 12000209K 06/07/2023 15:12:47 BST 109 52.3200 XLON 799757949771453 06/07/2023 15:12:47 BST 128 52.3200 XLON 799757949771454 06/07/2023 15:12:48 BST 83 52.3200 XLON 799757949771456 06/07/2023 15:12:48 BST 88 52.3200 XLON 799757949771455 06/07/2023 15:14:02 BST 62 52.3200 BATE 020001FWU 06/07/2023 15:14:02 BST 72 52.3200 BATE 020001FWT 06/07/2023 15:14:02 BST 130 52.3200 CHIX 1200020JW 06/07/2023 15:15:45 BST 61 52.3800 XLON 799757949771845 06/07/2023 15:15:45 BST 91 52.3800 XLON 799757949771846 06/07/2023 15:15:45 BST 92 52.3800 XLON 799757949771847 06/07/2023 15:15:45 BST 122 52.3800 XLON 799757949771848 06/07/2023 15:16:31 BST 5 52.4000 XLON 799757949771996 06/07/2023 15:17:41 BST 20 52.4200 XLON 799757949772163 06/07/2023 15:17:41 BST 46 52.4200 XLON 799757949772162 06/07/2023 15:17:42 BST 70 52.4000 BATE 020001GLE 06/07/2023 15:17:42 BST 100 52.4000 BATE 020001GLD 06/07/2023 15:17:42 BST 112 52.4000 TRQX 799757874285172 06/07/2023 15:18:19 BST 7 52.4200 CHIX 1200021SH 06/07/2023 15:19:26 BST 121 52.4200 BATE 020001GYN 06/07/2023 15:19:26 BST 71 52.4200 CHIX 12000226E 06/07/2023 15:19:26 BST 88 52.4200 CHIX 12000226D 06/07/2023 15:19:26 BST 181 52.4200 TRQX 799757874285627 06/07/2023 15:19:26 BST 175 52.4200 XLON 799757949772665 06/07/2023 15:19:37 BST 157 52.4200 XLON 799757949772725 06/07/2023 15:19:38 BST 325 52.4200 XLON 799757949772729 06/07/2023 15:19:59 BST 36 52.4200 CHIX 1200022GE 06/07/2023 15:19:59 BST 53 52.4200 CHIX 1200022GD 06/07/2023 15:20:00 BST 91 52.4200 XLON 799757949772822 06/07/2023 15:20:29 BST 35 52.4200 BATE 020001H7F 06/07/2023 15:20:29 BST 40 52.4200 BATE 020001H7G 06/07/2023 15:20:29 BST 146 52.4000 CHIX 1200022M9 06/07/2023 15:20:30 BST 285 52.4000 CHIX 1200022MB 06/07/2023 15:20:41 BST 71 52.4000 XLON 799757949772971 06/07/2023 15:20:41 BST 91 52.4000 XLON 799757949772972 06/07/2023 15:20:41 BST 92 52.4000 XLON 799757949772973 06/07/2023 15:20:45 BST 173 52.3800 BATE 020001H8Q 06/07/2023 15:20:45 BST 23 52.3800 CHIX 1200022OA 06/07/2023 15:20:45 BST 50 52.3800 CHIX 1200022O9 06/07/2023 15:21:05 BST 97 52.3800 TRQX 799757874286082 06/07/2023 15:21:05 BST 91 52.4000 XLON 799757949773038 06/07/2023 15:21:05 BST 92 52.4000 XLON 799757949773039 06/07/2023 15:21:05 BST 98 52.4000 XLON 799757949773040 06/07/2023 15:21:05 BST 122 52.4000 XLON 799757949773041 06/07/2023 15:21:05 BST 377 52.4000 XLON 799757949773042 06/07/2023 15:21:22 BST 31 52.3800 BATE 020001HE6 06/07/2023 15:21:27 BST 32 52.3800 BATE 020001HEY 06/07/2023 15:21:41 BST 35 52.3800 BATE 020001HG2 06/07/2023 15:21:41 BST 332 52.3600 XLON 799757949773151 06/07/2023 15:21:41 BST 155 52.3800 XLON 799757949773150 06/07/2023 15:21:42 BST 35 52.3600 BATE 020001HG5 06/07/2023 15:21:42 BST 49 52.3600 BATE 020001HG4 06/07/2023 15:22:23 BST 8 52.3600 BATE 020001HJY 06/07/2023 15:22:23 BST 48 52.3600 XLON 799757949773227 06/07/2023 15:22:41 BST 116 52.3600 BATE 020001HNC 06/07/2023 15:22:45 BST 8 52.3600 XLON 799757949773296 06/07/2023 15:22:45 BST 74 52.3600 XLON 799757949773292 06/07/2023 15:22:45 BST 78 52.3600 XLON 799757949773295 06/07/2023 15:22:45 BST 91 52.3600 XLON 799757949773293 06/07/2023 15:22:45 BST 92 52.3600 XLON 799757949773294 06/07/2023 15:22:46 BST 35 52.3600 BATE 020001HO3 06/07/2023 15:22:47 BST 35 52.3600 BATE 020001HO6 06/07/2023 15:22:47 BST 38 52.3600 BATE 020001HO7 06/07/2023 15:22:50 BST 45 52.3600 XLON 799757949773311 06/07/2023 15:22:50 BST 74 52.3600 XLON 799757949773308 06/07/2023 15:22:50 BST 91 52.3600 XLON 799757949773309 06/07/2023 15:22:50 BST 92 52.3600 XLON 799757949773310 06/07/2023 15:22:50 BST 330 52.3600 XLON 799757949773312 06/07/2023 15:22:51 BST 35 52.3600 BATE 020001HOZ 06/07/2023 15:23:27 BST 77 52.3600 XLON 799757949773404 06/07/2023 15:23:27 BST 78 52.3600 XLON 799757949773401 06/07/2023 15:23:27 BST 91 52.3600 XLON 799757949773402 06/07/2023 15:23:27 BST 92 52.3600 XLON 799757949773403 06/07/2023 15:23:34 BST 35 52.3400 BATE 020001HTM 06/07/2023 15:23:34 BST 100 52.3400 CHIX 1200023HB 06/07/2023 15:23:34 BST 75 52.3400 XLON 799757949773425 06/07/2023 15:23:34 BST 91 52.3400 XLON 799757949773426 06/07/2023 15:23:34 BST 169 52.3400 XLON 799757949773424 06/07/2023 15:23:34 BST 28 52.3600 XLON 799757949773430 06/07/2023 15:23:34 BST 56 52.3600 XLON 799757949773427 06/07/2023 15:23:34 BST 91 52.3600 XLON 799757949773429 06/07/2023 15:23:34 BST 92 52.3600 XLON 799757949773428 06/07/2023 15:24:25 BST 217 52.3200 BATE 020001I0K 06/07/2023 15:24:25 BST 263 52.3200 BATE 020001I0J 06/07/2023 15:24:25 BST 224 52.3200 CHIX 1200023RW 06/07/2023 15:24:25 BST 6 52.3200 XLON 799757949773578 06/07/2023 15:24:25 BST 92 52.3200 XLON 799757949773580 06/07/2023 15:24:25 BST 175 52.3200 XLON 799757949773581 06/07/2023 15:24:25 BST 319 52.3200 XLON 799757949773579 06/07/2023 15:25:01 BST 19 52.3200 XLON 799757949773687 06/07/2023 15:25:01 BST 48 52.3200 XLON 799757949773685 06/07/2023 15:25:01 BST 49 52.3200 XLON 799757949773686 06/07/2023 15:25:14 BST 108 52.3000 BATE 020001I6A 06/07/2023 15:25:14 BST 19 52.3000 TRQX 799757874287025 06/07/2023 15:25:14 BST 143 52.3000 TRQX 799757874287026 06/07/2023 15:25:41 BST 47 52.3200 XLON 799757949773766 06/07/2023 15:25:44 BST 74 52.3200 XLON 799757949773770 06/07/2023 15:26:17 BST 84 52.3200 CHIX 12000249B 06/07/2023 15:26:17 BST 113 52.3200 CHIX 12000249A 06/07/2023 15:26:17 BST 79 52.3200 XLON 799757949773898 06/07/2023 15:26:17 BST 80 52.3200 XLON 799757949773896 06/07/2023 15:26:17 BST 80 52.3200 XLON 799757949773897 06/07/2023 15:26:17 BST 111 52.3200 XLON 799757949773895 06/07/2023 15:26:20 BST 35 52.3200 BATE 020001IDL 06/07/2023 15:26:22 BST 10 52.3200 XLON 799757949773923 06/07/2023 15:26:22 BST 48 52.3200 XLON 799757949773922 06/07/2023 15:26:22 BST 90 52.3200 XLON 799757949773921 06/07/2023 15:26:22 BST 91 52.3200 XLON 799757949773919 06/07/2023 15:26:22 BST 92 52.3200 XLON 799757949773920 06/07/2023 15:26:24 BST 80 52.3200 XLON 799757949773927 06/07/2023 15:26:49 BST 42 52.3200 XLON 799757949774010 06/07/2023 15:26:49 BST 55 52.3200 XLON 799757949774007 06/07/2023 15:26:49 BST 91 52.3200 XLON 799757949774008 06/07/2023 15:26:49 BST 92 52.3200 XLON 799757949774009 06/07/2023 15:27:00 BST 74 52.3000 CHIX 1200024KC 06/07/2023 15:27:00 BST 342 52.3000 XLON 799757949774072 06/07/2023 15:27:00 BST 62 52.3200 XLON 799757949774077 06/07/2023 15:27:00 BST 82 52.3200 XLON 799757949774078 06/07/2023 15:27:14 BST 83 52.3000 CHIX 1200024NO 06/07/2023 15:27:21 BST 14 52.3200 BATE 020001IME 06/07/2023 15:27:21 BST 47 52.3200 BATE 020001IMG 06/07/2023 15:27:21 BST 50 52.3200 BATE 020001IMF 06/07/2023 15:28:24 BST 2 52.3200 BATE 020001ITA 06/07/2023 15:28:24 BST 14 52.3200 BATE 020001IT9 06/07/2023 15:28:24 BST 18 52.3200 BATE 020001ITC 06/07/2023 15:28:24 BST 47 52.3200 BATE 020001ITB 06/07/2023 15:28:26 BST 3 52.3000 CHIX 1200024YZ 06/07/2023 15:28:33 BST 119 52.3000 CHIX 1200024ZS 06/07/2023 15:28:47 BST 116 52.3000 CHIX 12000250X 06/07/2023 15:29:23 BST 52 52.3000 XLON 799757949774443 06/07/2023 15:29:23 BST 58 52.3000 XLON 799757949774446 06/07/2023 15:29:23 BST 91 52.3000 XLON 799757949774444 06/07/2023 15:29:23 BST 92 52.3000 XLON 799757949774445 06/07/2023 15:29:28 BST 5 52.3000 XLON 799757949774461 06/07/2023 15:29:28 BST 57 52.3000 XLON 799757949774462 06/07/2023 15:29:55 BST 42 52.2800 CHIX 1200025GP 06/07/2023 15:30:00 BST 75 52.2800 CHIX 1200025IK 06/07/2023 15:30:00 BST 81 52.2800 TRQX 799757874288116 06/07/2023 15:30:00 BST 90 52.2800 XLON 799757949774576 06/07/2023 15:30:00 BST 229 52.2800 XLON 799757949774575 06/07/2023 15:30:00 BST 55 52.3000 XLON 799757949774577 06/07/2023 15:30:00 BST 72 52.3000 XLON 799757949774579 06/07/2023 15:30:00 BST 91 52.3000 XLON 799757949774580 06/07/2023 15:30:00 BST 92 52.3000 XLON 799757949774578 06/07/2023 15:30:05 BST 55 52.3000 XLON 799757949774587 06/07/2023 15:30:05 BST 78 52.3000 XLON 799757949774585 06/07/2023 15:30:05 BST 92 52.3000 XLON 799757949774586 06/07/2023 15:31:03 BST 72 52.3200 XLON 799757949774762 06/07/2023 15:31:03 BST 91 52.3200 XLON 799757949774763 06/07/2023 15:31:05 BST 239 52.3000 BATE 020001JFQ 06/07/2023 15:31:05 BST 229 52.3000 CHIX 1200025X1 06/07/2023 15:31:05 BST 137 52.3000 TRQX 799757874288386 06/07/2023 15:31:05 BST 12 52.3000 XLON 799757949774786 06/07/2023 15:31:05 BST 120 52.3000 XLON 799757949774785 06/07/2023 15:31:05 BST 288 52.3000 XLON 799757949774784 06/07/2023 15:31:06 BST 69 52.3000 XLON 799757949774823 06/07/2023 15:31:06 BST 78 52.3000 XLON 799757949774820 06/07/2023 15:31:06 BST 91 52.3000 XLON 799757949774821 06/07/2023 15:31:06 BST 92 52.3000 XLON 799757949774822 06/07/2023 15:31:07 BST 56 52.3000 XLON 799757949774840 06/07/2023 15:31:07 BST 68 52.3000 XLON 799757949774838 06/07/2023 15:31:07 BST 76 52.3000 XLON 799757949774839 06/07/2023 15:31:33 BST 75 52.3000 XLON 799757949774901 06/07/2023 15:31:34 BST 110 52.2800 BATE 020001JJ4 06/07/2023 15:31:34 BST 111 52.2800 BATE 020001JJ3 06/07/2023 15:31:34 BST 172 52.2800 TRQX 799757874288475 06/07/2023 15:31:34 BST 187 52.2800 XLON 799757949774908 06/07/2023 15:31:34 BST 311 52.2800 XLON 799757949774910 06/07/2023 15:32:20 BST 13 52.2800 CHIX 1200026CF 06/07/2023 15:32:20 BST 105 52.2800 CHIX 1200026CE 06/07/2023 15:32:20 BST 330 52.2800 XLON 799757949775048 06/07/2023 15:32:41 BST 71 52.2800 XLON 799757949775088 06/07/2023 15:33:03 BST 299 52.2600 XLON 799757949775157 06/07/2023 15:33:03 BST 306 52.2600 XLON 799757949775158 06/07/2023 15:33:24 BST 192 52.2600 BATE 020001JWS 06/07/2023 15:33:24 BST 207 52.2800 BATE 020001JWN 06/07/2023 15:33:24 BST 230 52.2800 BATE 020001JWM 06/07/2023 15:33:24 BST 118 52.2800 CHIX 1200026Q3 06/07/2023 15:34:12 BST 174 52.2600 BATE 020001K0M 06/07/2023 15:34:12 BST 182 52.2600 BATE 020001K0L 06/07/2023 15:34:12 BST 210 52.2600 CHIX 1200026VS 06/07/2023 15:34:12 BST 184 52.2600 TRQX 799757874289076 06/07/2023 15:34:12 BST 39 52.2600 XLON 799757949775360 06/07/2023 15:34:12 BST 294 52.2600 XLON 799757949775359 06/07/2023 15:34:13 BST 17 52.2600 XLON 799757949775365 06/07/2023 15:34:13 BST 77 52.2600 XLON 799757949775363 06/07/2023 15:34:13 BST 77 52.2600 XLON 799757949775364 06/07/2023 15:34:13 BST 91 52.2600 XLON 799757949775361 06/07/2023 15:34:13 BST 92 52.2600 XLON 799757949775362 06/07/2023 15:34:21 BST 109 52.2400 XLON 799757949775380 06/07/2023 15:34:21 BST 127 52.2400 XLON 799757949775382 06/07/2023 15:34:21 BST 214 52.2400 XLON 799757949775381 06/07/2023 15:36:30 BST 7 52.3000 CHIX 1200027LR 06/07/2023 15:36:30 BST 9 52.3000 CHIX 1200027LQ 06/07/2023 15:36:30 BST 13 52.3000 CHIX 1200027LS 06/07/2023 15:36:40 BST 7 52.3000 CHIX 1200027MV 06/07/2023 15:36:40 BST 110 52.3000 CHIX 1200027MW 06/07/2023 15:36:45 BST 63 52.3000 XLON 799757949775934 06/07/2023 15:36:45 BST 91 52.3000 XLON 799757949775933 06/07/2023 15:36:45 BST 151 52.3000 XLON 799757949775932 06/07/2023 15:37:10 BST 81 52.3000 XLON 799757949775970 06/07/2023 15:37:10 BST 91 52.3000 XLON 799757949775971 06/07/2023 15:37:10 BST 92 52.3000 XLON 799757949775972 06/07/2023 15:37:10 BST 147 52.3000 XLON 799757949775973 06/07/2023 15:37:29 BST 88 52.3000 XLON 799757949776011 06/07/2023 15:37:31 BST 88 52.3000 XLON 799757949776015 06/07/2023 15:37:31 BST 91 52.3000 XLON 799757949776017 06/07/2023 15:37:31 BST 92 52.3000 XLON 799757949776016 06/07/2023 15:37:41 BST 52 52.3000 XLON 799757949776052 06/07/2023 15:37:43 BST 6 52.3000 CHIX 1200027WS 06/07/2023 15:37:51 BST 91 52.3000 CHIX 1200027XN 06/07/2023 15:37:51 BST 118 52.3000 CHIX 1200027XO 06/07/2023 15:37:51 BST 108 52.3000 XLON 799757949776074 06/07/2023 15:38:07 BST 98 52.2800 BATE 020001KQ9 06/07/2023 15:38:07 BST 63 52.2800 CHIX 1200027ZG 06/07/2023 15:38:07 BST 82 52.2800 CHIX 1200027ZH 06/07/2023 15:38:07 BST 83 52.2800 TRQX 799757874289940 06/07/2023 15:38:07 BST 336 52.2800 XLON 799757949776088 06/07/2023 15:38:07 BST 91 52.3000 XLON 799757949776087 06/07/2023 15:38:08 BST 35 52.3000 BATE 020001KQN 06/07/2023 15:38:08 BST 39 52.3000 BATE 020001KQO 06/07/2023 15:38:31 BST 35 52.2800 BATE 020001KT6 06/07/2023 15:38:31 BST 35 52.2800 BATE 020001KT7 06/07/2023 15:38:31 BST 52 52.2800 BATE 020001KT8 06/07/2023 15:38:31 BST 106 52.2600 CHIX 12000284V 06/07/2023 15:38:31 BST 351 52.2600 XLON 799757949776203 06/07/2023 15:38:33 BST 26 52.2600 XLON 799757949776210 06/07/2023 15:38:33 BST 92 52.2600 XLON 799757949776211 06/07/2023 15:38:34 BST 5 52.2600 BATE 020001KTE 06/07/2023 15:38:34 BST 68 52.2600 BATE 020001KTF 06/07/2023 15:38:34 BST 105 52.2600 BATE 020001KTD 06/07/2023 15:39:01 BST 70 52.2600 XLON 799757949776315 06/07/2023 15:39:01 BST 91 52.2600 XLON 799757949776316 06/07/2023 15:39:01 BST 92 52.2600 XLON 799757949776317 06/07/2023 15:39:06 BST 12 52.2600 XLON 799757949776333 06/07/2023 15:39:06 BST 61 52.2600 XLON 799757949776332 06/07/2023 15:40:46 BST 112 52.2800 BATE 020001LAV 06/07/2023 15:40:46 BST 127 52.2800 BATE 020001LAW 06/07/2023 15:40:46 BST 74 52.2800 CHIX 1200028TR 06/07/2023 15:40:46 BST 128 52.2800 CHIX 1200028TW 06/07/2023 15:40:46 BST 21 52.2800 TRQX 799757874290523 06/07/2023 15:40:46 BST 94 52.2800 TRQX 799757874290522 06/07/2023 15:40:46 BST 81 52.2800 XLON 799757949776635 06/07/2023 15:40:46 BST 91 52.2800 XLON 799757949776633 06/07/2023 15:40:46 BST 92 52.2800 XLON 799757949776634 06/07/2023 15:40:46 BST 128 52.2800 XLON 799757949776630 06/07/2023 15:40:46 BST 128 52.2800 XLON 799757949776632 06/07/2023 15:40:46 BST 207 52.2800 XLON 799757949776629 06/07/2023 15:40:46 BST 57 52.3000 XLON 799757949776638 06/07/2023 15:40:46 BST 81 52.3000 XLON 799757949776636 06/07/2023 15:40:46 BST 91 52.3000 XLON 799757949776637 06/07/2023 15:41:01 BST 14 52.2800 XLON 799757949776686 06/07/2023 15:41:01 BST 59 52.2800 XLON 799757949776685 06/07/2023 15:41:09 BST 16 52.2800 XLON 799757949776702 06/07/2023 15:41:09 BST 57 52.2800 XLON 799757949776701 06/07/2023 15:41:41 BST 115 52.2800 XLON 799757949776814 06/07/2023 15:41:54 BST 76 52.2800 XLON 799757949776865 06/07/2023 15:41:54 BST 91 52.2800 XLON 799757949776864 06/07/2023 15:41:54 BST 92 52.2800 XLON 799757949776863 06/07/2023 15:42:00 BST 85 52.2800 XLON 799757949776901 06/07/2023 15:44:07 BST 46 52.2800 BATE 020001LU8 06/07/2023 15:44:07 BST 84 52.2800 BATE 020001LU7 06/07/2023 15:44:07 BST 112 52.2800 BATE 020001LU6 06/07/2023 15:44:07 BST 129 52.2800 BATE 020001LTZ 06/07/2023 15:44:07 BST 14 52.2800 CHIX 1200029JH 06/07/2023 15:44:07 BST 17 52.2800 CHIX 1200029JJ 06/07/2023 15:44:07 BST 136 52.2800 CHIX 1200029JI 06/07/2023 15:44:07 BST 35 52.3000 CHIX 1200029J9 06/07/2023 15:44:07 BST 37 52.2800 TRQX 799757874291233 06/07/2023 15:44:07 BST 241 52.2800 TRQX 799757874291228 06/07/2023 15:44:07 BST 23 52.2800 XLON 799757949777218 06/07/2023 15:44:07 BST 44 52.2800 XLON 799757949777223 06/07/2023 15:44:07 BST 51 52.2800 XLON 799757949777222 06/07/2023 15:44:07 BST 89 52.2800 XLON 799757949777210 06/07/2023 15:44:07 BST 91 52.2800 XLON 799757949777216 06/07/2023 15:44:07 BST 92 52.2800 XLON 799757949777217 06/07/2023 15:44:07 BST 206 52.2800 XLON 799757949777209 06/07/2023 15:44:07 BST 74 52.3000 XLON 799757949777202 06/07/2023 15:44:07 BST 75 52.3000 XLON 799757949777203 06/07/2023 15:44:07 BST 79 52.3000 XLON 799757949777206 06/07/2023 15:44:07 BST 91 52.3000 XLON 799757949777205 06/07/2023 15:44:07 BST 92 52.3000 XLON 799757949777204 06/07/2023 15:44:12 BST 73 52.2600 XLON 799757949777231 06/07/2023 15:44:21 BST 6 52.2400 XLON 799757949777240 06/07/2023 15:44:21 BST 51 52.2400 XLON 799757949777238 06/07/2023 15:44:21 BST 91 52.2400 XLON 799757949777239 06/07/2023 15:45:08 BST 70 52.2200 CHIX 1200029TG 06/07/2023 15:45:08 BST 121 52.2200 CHIX 1200029TH 06/07/2023 15:45:08 BST 29 52.2200 TRQX 799757874291461 06/07/2023 15:45:08 BST 62 52.2200 TRQX 799757874291460 06/07/2023 15:45:08 BST 73 52.2200 XLON 799757949777340 06/07/2023 15:45:08 BST 74 52.2200 XLON 799757949777341 06/07/2023 15:45:08 BST 290 52.2200 XLON 799757949777338 06/07/2023 15:45:08 BST 68 52.2400 XLON 799757949777344 06/07/2023 15:45:08 BST 91 52.2400 XLON 799757949777342 06/07/2023 15:45:08 BST 92 52.2400 XLON 799757949777343 06/07/2023 15:46:20 BST 35 52.2200 BATE 020001MAW 06/07/2023 15:46:20 BST 37 52.2200 BATE 020001MAX 06/07/2023 15:46:20 BST 153 52.2200 CHIX 120002A3V 06/07/2023 15:46:20 BST 86 52.2200 XLON 799757949777684 06/07/2023 15:46:20 BST 125 52.2200 XLON 799757949777688 06/07/2023 15:46:20 BST 229 52.2200 XLON 799757949777687 06/07/2023 15:46:53 BST 76 52.2000 XLON 799757949777902 06/07/2023 15:47:00 BST 50 52.1800 XLON 799757949777926 06/07/2023 15:47:05 BST 62 52.1800 XLON 799757949777957 06/07/2023 15:48:15 BST 276 52.2000 BATE 020001MPI 06/07/2023 15:48:15 BST 8 52.2200 BATE 020001MPV 06/07/2023 15:48:15 BST 9 52.2200 BATE 020001MPM 06/07/2023 15:48:15 BST 35 52.2200 BATE 020001MPK 06/07/2023 15:48:15 BST 35 52.2200 BATE 020001MPU 06/07/2023 15:48:15 BST 37 52.2200 BATE 020001MPW 06/07/2023 15:48:15 BST 40 52.2200 BATE 020001MPL 06/07/2023 15:48:15 BST 58 52.2200 BATE 020001MPX 06/07/2023 15:48:15 BST 96 52.2200 CHIX 120002APP 06/07/2023 15:48:15 BST 119 52.2000 TRQX 799757874292224 06/07/2023 15:48:15 BST 329 52.2000 XLON 799757949778114 06/07/2023 15:48:28 BST 152 52.2000 CHIX 120002ATE 06/07/2023 15:48:28 BST 17 52.2000 XLON 799757949778195 06/07/2023 15:48:28 BST 25 52.2000 XLON 799757949778198 06/07/2023 15:48:28 BST 80 52.2000 XLON 799757949778197 06/07/2023 15:48:28 BST 100 52.2000 XLON 799757949778196 06/07/2023 15:48:28 BST 300 52.2000 XLON 799757949778194 06/07/2023 15:49:51 BST 35 52.2000 BATE 020001N1U 06/07/2023 15:49:51 BST 52 52.2000 BATE 020001N1V 06/07/2023 15:49:51 BST 63 52.2000 XLON 799757949778411 06/07/2023 15:49:51 BST 91 52.2000 XLON 799757949778413 06/07/2023 15:49:51 BST 92 52.2000 XLON 799757949778412 06/07/2023 15:49:52 BST 20 52.2000 XLON 799757949778421 06/07/2023 15:49:52 BST 77 52.2000 XLON 799757949778418 06/07/2023 15:49:52 BST 91 52.2000 XLON 799757949778419 06/07/2023 15:49:52 BST 92 52.2000 XLON 799757949778420 06/07/2023 15:49:53 BST 19 52.2000 XLON 799757949778425 06/07/2023 15:49:53 BST 20 52.2000 XLON 799757949778424 06/07/2023 15:49:53 BST 43 52.2000 XLON 799757949778422 06/07/2023 15:49:53 BST 98 52.2000 XLON 799757949778423 06/07/2023 15:50:22 BST 3 52.2000 XLON 799757949778483 06/07/2023 15:50:22 BST 72 52.2000 XLON 799757949778482 06/07/2023 15:50:27 BST 171 52.1600 CHIX 120002B9Y 06/07/2023 15:50:27 BST 194 52.1600 XLON 799757949778491 06/07/2023 15:50:27 BST 211 52.1600 XLON 799757949778494 06/07/2023 15:50:53 BST 52 52.1400 BATE 020001NAE 06/07/2023 15:51:11 BST 93 52.1400 BATE 020001NCA 06/07/2023 15:51:14 BST 9 52.1400 XLON 799757949778644 06/07/2023 15:51:14 BST 67 52.1400 XLON 799757949778643 06/07/2023 15:51:23 BST 72 52.1400 XLON 799757949778712 06/07/2023 15:51:32 BST 35 52.1400 XLON 799757949778738 06/07/2023 15:51:32 BST 38 52.1400 XLON 799757949778737 06/07/2023 15:51:41 BST 36 52.1400 XLON 799757949778773 06/07/2023 15:51:41 BST 36 52.1400 XLON 799757949778774 06/07/2023 15:51:44 BST 128 52.1200 BATE 020001NG6 06/07/2023 15:51:44 BST 93 52.1200 TRQX 799757874293159 06/07/2023 15:51:44 BST 150 52.1200 XLON 799757949778792 06/07/2023 15:51:46 BST 132 52.1400 XLON 799757949778805 06/07/2023 15:51:52 BST 52 52.1600 BATE 020001NHS 06/07/2023 15:52:23 BST 77 52.1600 BATE 020001NMA 06/07/2023 15:52:23 BST 110 52.1600 BATE 020001NM8 06/07/2023 15:52:26 BST 19 52.1600 XLON 799757949778982 06/07/2023 15:52:26 BST 54 52.1600 XLON 799757949778981 06/07/2023 15:52:42 BST 52 52.1600 XLON 799757949779025 06/07/2023 15:52:42 BST 69 52.1600 XLON 799757949779026 06/07/2023 15:52:49 BST 16 52.1600 XLON 799757949779063 06/07/2023 15:52:49 BST 58 52.1600 XLON 799757949779062 06/07/2023 15:52:57 BST 72 52.1600 XLON 799757949779093 06/07/2023 15:53:07 BST 75 52.1600 XLON 799757949779150 06/07/2023 15:53:16 BST 72 52.1600 XLON 799757949779204 06/07/2023 15:53:23 BST 33 52.1600 XLON 799757949779223 06/07/2023 15:53:28 BST 82 52.1600 XLON 799757949779249 06/07/2023 15:53:33 BST 10 52.1600 CHIX 120002C40 06/07/2023 15:53:33 BST 27 52.1600 CHIX 120002C3Y 06/07/2023 15:53:33 BST 35 52.1600 CHIX 120002C3Z 06/07/2023 15:53:36 BST 76 52.1600 XLON 799757949779255 06/07/2023 15:53:44 BST 34 52.1600 XLON 799757949779313 06/07/2023 15:53:44 BST 40 52.1600 XLON 799757949779314 06/07/2023 15:53:52 BST 38 52.1600 XLON 799757949779340 06/07/2023 15:54:07 BST 12 52.1600 XLON 799757949779386 06/07/2023 15:54:07 BST 47 52.1600 XLON 799757949779384 06/07/2023 15:54:07 BST 92 52.1600 XLON 799757949779385 06/07/2023 15:54:22 BST 45 52.1600 XLON 799757949779432 06/07/2023 15:54:22 BST 71 52.1600 XLON 799757949779431 06/07/2023 15:54:27 BST 90 52.1600 CHIX 120002CCB 06/07/2023 15:54:28 BST 26 52.1600 XLON 799757949779458 06/07/2023 15:54:28 BST 49 52.1600 XLON 799757949779457 06/07/2023 15:54:34 BST 28 52.1600 XLON 799757949779466 06/07/2023 15:54:34 BST 48 52.1600 XLON 799757949779465 06/07/2023 15:54:43 BST 8 52.1600 XLON 799757949779476 06/07/2023 15:54:43 BST 64 52.1600 XLON 799757949779475 06/07/2023 15:54:52 BST 33 52.1600 XLON 799757949779500 06/07/2023 15:54:52 BST 39 52.1600 XLON 799757949779499 06/07/2023 15:55:01 BST 75 52.1600 XLON 799757949779512 06/07/2023 15:55:06 BST 89 52.1400 BATE 020001O27 06/07/2023 15:55:06 BST 124 52.1400 CHIX 120002CHH 06/07/2023 15:55:06 BST 116 52.1400 TRQX 799757874293894 06/07/2023 15:55:06 BST 121 52.1400 XLON 799757949779539 06/07/2023 15:55:23 BST 111 52.1400 CHIX 120002CKD 06/07/2023 15:55:23 BST 151 52.1400 CHIX 120002CK8 06/07/2023 15:55:27 BST 92 52.1400 XLON 799757949779619 06/07/2023 15:56:01 BST 48 52.1200 XLON 799757949779718 06/07/2023 15:56:01 BST 74 52.1200 XLON 799757949779719 06/07/2023 15:56:01 BST 82 52.1200 XLON 799757949779720 06/07/2023 15:56:17 BST 6 52.1200 XLON 799757949779837 06/07/2023 15:56:17 BST 68 52.1200 XLON 799757949779836 06/07/2023 15:57:27 BST 43 52.1200 XLON 799757949779984 06/07/2023 15:57:27 BST 304 52.1200 XLON 799757949779985 06/07/2023 15:57:29 BST 5 52.1200 XLON 799757949780003 06/07/2023 15:58:06 BST 10 52.1000 BATE 020001OMM 06/07/2023 15:58:06 BST 130 52.1000 BATE 020001OMN 06/07/2023 15:58:06 BST 35 52.1200 BATE 020001OMO 06/07/2023 15:58:06 BST 40 52.1200 BATE 020001OMP 06/07/2023 15:58:06 BST 100 52.1000 CHIX 120002D8O 06/07/2023 15:58:06 BST 15 52.1000 TRQX 799757874294578 06/07/2023 15:58:06 BST 195 52.1000 TRQX 799757874294579 06/07/2023 15:58:06 BST 355 52.1000 XLON 799757949780108 06/07/2023 15:58:06 BST 73 52.1200 XLON 799757949780109 06/07/2023 15:58:06 BST 73 52.1200 XLON 799757949780113 06/07/2023 15:58:06 BST 76 52.1200 XLON 799757949780112 06/07/2023 15:58:06 BST 79 52.1200 XLON 799757949780115 06/07/2023 15:58:06 BST 91 52.1200 XLON 799757949780110 06/07/2023 15:58:06 BST 92 52.1200 XLON 799757949780111 06/07/2023 15:58:06 BST 165 52.1200 XLON 799757949780114 06/07/2023 15:58:11 BST 31 52.1200 BATE 020001ON0 06/07/2023 15:58:11 BST 129 52.1200 BATE 020001ON1 06/07/2023 15:58:49 BST 10 52.1200 XLON 799757949780216 06/07/2023 15:58:49 BST 43 52.1200 XLON 799757949780215 06/07/2023 15:58:49 BST 57 52.1200 XLON 799757949780214 06/07/2023 15:59:07 BST 9 52.1200 XLON 799757949780326 06/07/2023 15:59:07 BST 68 52.1200 XLON 799757949780325 06/07/2023 15:59:16 BST 36 52.1200 XLON 799757949780351 06/07/2023 15:59:16 BST 42 52.1200 XLON 799757949780352 06/07/2023 15:59:23 BST 33 52.1200 XLON 799757949780361 06/07/2023 15:59:23 BST 39 52.1200 XLON 799757949780362 06/07/2023 15:59:31 BST 33 52.1200 XLON 799757949780370 06/07/2023 15:59:36 BST 35 52.1200 XLON 799757949780387 06/07/2023 15:59:36 BST 39 52.1200 XLON 799757949780388 06/07/2023 15:59:43 BST 22 52.1200 XLON 799757949780409 06/07/2023 15:59:43 BST 52 52.1200 XLON 799757949780408 06/07/2023 15:59:52 BST 12 52.1200 XLON 799757949780441 06/07/2023 15:59:52 BST 66 52.1200 XLON 799757949780442 06/07/2023 16:00:01 BST 5 52.1200 XLON 799757949780546 06/07/2023 16:00:01 BST 28 52.1200 XLON 799757949780544 06/07/2023 16:00:01 BST 47 52.1200 XLON 799757949780545 06/07/2023 16:00:03 BST 4 52.1000 BATE 020001P26 06/07/2023 16:00:03 BST 33 52.1000 BATE 020001P24 06/07/2023 16:00:03 BST 52 52.1000 BATE 020001P25 06/07/2023 16:00:03 BST 96 52.1000 BATE 020001P20 06/07/2023 16:00:03 BST 17 52.1000 CHIX 120002DUP 06/07/2023 16:00:03 BST 40 52.1000 CHIX 120002DUH 06/07/2023 16:00:03 BST 117 52.1000 CHIX 120002DUI 06/07/2023 16:00:03 BST 136 52.1000 CHIX 120002DUO 06/07/2023 16:00:03 BST 250 52.1000 XLON 799757949780579 06/07/2023 16:00:24 BST 163 52.0800 BATE 020001P6L 06/07/2023 16:00:53 BST 21 52.1000 XLON 799757949780745 06/07/2023 16:00:53 BST 82 52.1000 XLON 799757949780744 06/07/2023 16:00:58 BST 70 52.1000 XLON 799757949780746 06/07/2023 16:00:58 BST 74 52.1000 XLON 799757949780747 06/07/2023 16:01:21 BST 40 52.1000 XLON 799757949780801 06/07/2023 16:01:21 BST 88 52.1000 XLON 799757949780799 06/07/2023 16:01:21 BST 91 52.1000 XLON 799757949780800 06/07/2023 16:01:33 BST 42 52.1000 XLON 799757949780854 06/07/2023 16:01:33 BST 75 52.1000 XLON 799757949780853 06/07/2023 16:01:39 BST 51 52.1000 XLON 799757949780895 06/07/2023 16:01:44 BST 5 52.1000 XLON 799757949780948 06/07/2023 16:01:49 BST 42 52.1000 XLON 799757949780951 06/07/2023 16:02:22 BST 82 52.1200 BATE 020001PM3 06/07/2023 16:02:22 BST 136 52.1200 CHIX 120002EO3 06/07/2023 16:02:25 BST 75 52.1200 XLON 799757949781043 06/07/2023 16:03:01 BST 73 52.1200 XLON 799757949781138 06/07/2023 16:03:03 BST 37 52.1200 BATE 020001PQU 06/07/2023 16:03:06 BST 5 52.1200 XLON 799757949781184 06/07/2023 16:03:06 BST 36 52.1200 XLON 799757949781187 06/07/2023 16:03:06 BST 74 52.1200 XLON 799757949781185 06/07/2023 16:03:06 BST 76 52.1200 XLON 799757949781188 06/07/2023 16:03:06 BST 80 52.1200 XLON 799757949781186 06/07/2023 16:03:08 BST 35 52.1200 BATE 020001PSU 06/07/2023 16:03:08 BST 36 52.1200 BATE 020001PSV 06/07/2023 16:03:08 BST 120 52.1200 BATE 020001PSW 06/07/2023 16:03:08 BST 184 52.1000 CHIX 120002EX6 06/07/2023 16:03:08 BST 40 52.1000 TRQX 799757874295889 06/07/2023 16:03:08 BST 118 52.1000 TRQX 799757874295888 06/07/2023 16:03:08 BST 358 52.1000 XLON 799757949781219 06/07/2023 16:03:09 BST 35 52.1200 XLON 799757949781230 06/07/2023 16:03:09 BST 66 52.1200 XLON 799757949781229 06/07/2023 16:03:33 BST 33 52.1200 XLON 799757949781330 06/07/2023 16:03:33 BST 45 52.1200 XLON 799757949781329 06/07/2023 16:03:38 BST 56 52.1000 XLON 799757949781342 06/07/2023 16:04:07 BST 91 52.1000 TRQX 799757874296147 06/07/2023 16:04:07 BST 233 52.1000 XLON 799757949781415 06/07/2023 16:04:07 BST 349 52.1000 XLON 799757949781414 06/07/2023 16:06:13 BST 51 52.1200 XLON 799757949781763 06/07/2023 16:06:35 BST 310 52.1400 XLON 799757949781822 06/07/2023 16:07:10 BST 256 52.1400 BATE 020001QTM 06/07/2023 16:07:10 BST 90 52.1400 CHIX 120002G6Q 06/07/2023 16:07:10 BST 161 52.1400 CHIX 120002G6H 06/07/2023 16:07:10 BST 279 52.1400 XLON 799757949781968 06/07/2023 16:07:10 BST 317 52.1400 XLON 799757949781961 06/07/2023 16:07:10 BST 352 52.1400 XLON 799757949781969 06/07/2023 16:07:13 BST 252 52.1400 CHIX 120002G7V 06/07/2023 16:07:15 BST 41 52.1400 XLON 799757949781995 06/07/2023 16:07:15 BST 65 52.1400 XLON 799757949781993 06/07/2023 16:07:15 BST 90 52.1400 XLON 799757949781994 06/07/2023 16:07:16 BST 35 52.1400 BATE 020001QV6 06/07/2023 16:07:16 BST 53 52.1400 BATE 020001QV5 06/07/2023 16:07:23 BST 77 52.1400 XLON 799757949782063 06/07/2023 16:07:31 BST 17 52.1400 XLON 799757949782075 06/07/2023 16:07:31 BST 59 52.1400 XLON 799757949782074 06/07/2023 16:07:39 BST 28 52.1400 XLON 799757949782094 06/07/2023 16:07:39 BST 48 52.1400 XLON 799757949782093 06/07/2023 16:07:47 BST 76 52.1400 XLON 799757949782126 06/07/2023 16:07:55 BST 32 52.1400 XLON 799757949782154 06/07/2023 16:07:55 BST 44 52.1400 XLON 799757949782155 06/07/2023 16:07:58 BST 84 52.1200 CHIX 120002GHG 06/07/2023 16:07:58 BST 15 52.1200 TRQX 799757874297173 06/07/2023 16:07:58 BST 89 52.1200 TRQX 799757874297170 06/07/2023 16:07:58 BST 350 52.1200 XLON 799757949782169 06/07/2023 16:08:17 BST 72 52.1200 TRQX 799757874297260 06/07/2023 16:08:52 BST 230 52.1400 BATE 020001R5C 06/07/2023 16:08:52 BST 89 52.1400 CHIX 120002GN9 06/07/2023 16:08:52 BST 106 52.1400 TRQX 799757874297337 06/07/2023 16:08:52 BST 9 52.1400 XLON 799757949782313 06/07/2023 16:08:52 BST 91 52.1400 XLON 799757949782312 06/07/2023 16:08:52 BST 92 52.1400 XLON 799757949782311 06/07/2023 16:08:52 BST 298 52.1400 XLON 799757949782302 06/07/2023 16:09:00 BST 124 52.1000 TRQX 799757874297369 06/07/2023 16:09:01 BST 35 52.1000 BATE 020001R6U 06/07/2023 16:09:01 BST 39 52.1000 BATE 020001R6W 06/07/2023 16:09:01 BST 431 52.1000 BATE 020001R6V 06/07/2023 16:09:13 BST 76 52.0800 CHIX 120002GS9 06/07/2023 16:09:16 BST 84 52.0800 BATE 020001R9L 06/07/2023 16:09:17 BST 36 52.0800 BATE 020001RA3 06/07/2023 16:09:17 BST 56 52.0800 BATE 020001RA7 06/07/2023 16:09:22 BST 182 52.0600 XLON 799757949782421 06/07/2023 16:09:28 BST 119 52.0400 XLON 799757949782442 06/07/2023 16:09:41 BST 61 52.0400 BATE 020001REK 06/07/2023 16:10:34 BST 58 52.0600 BATE 020001RL3 06/07/2023 16:10:35 BST 14 52.0600 BATE 020001RLD 06/07/2023 16:10:35 BST 48 52.0600 BATE 020001RLE 06/07/2023 16:10:59 BST 82 52.0400 CHIX 120002HEB 06/07/2023 16:11:25 BST 107 52.0400 CHIX 120002HIO 06/07/2023 16:11:25 BST 85 52.0400 TRQX 799757874298057 06/07/2023 16:11:25 BST 30 52.0400 XLON 799757949782889 06/07/2023 16:12:44 BST 104 52.0800 CHIX 120002I0S 06/07/2023 16:12:44 BST 316 52.0800 XLON 799757949783160 06/07/2023 16:13:29 BST 48 52.0800 CHIX 120002I8K 06/07/2023 16:13:29 BST 63 52.0800 CHIX 120002I8J 06/07/2023 16:13:29 BST 37 52.0800 XLON 799757949783294 06/07/2023 16:13:29 BST 77 52.0800 XLON 799757949783295 06/07/2023 16:13:29 BST 318 52.0800 XLON 799757949783293 06/07/2023 16:15:05 BST 82 52.0800 BATE 020001SQG 06/07/2023 16:15:05 BST 82 52.0800 BATE 020001SQM 06/07/2023 16:15:05 BST 123 52.0800 BATE 020001SQP 06/07/2023 16:15:05 BST 92 52.0800 CHIX 120002IV5 06/07/2023 16:15:05 BST 12 52.0800 TRQX 799757874299084 06/07/2023 16:15:05 BST 102 52.0800 TRQX 799757874299085 06/07/2023 16:15:05 BST 38 52.0800 XLON 799757949783630 06/07/2023 16:15:05 BST 39 52.0800 XLON 799757949783641 06/07/2023 16:15:05 BST 150 52.0800 XLON 799757949783639 06/07/2023 16:15:05 BST 154 52.0800 XLON 799757949783628 06/07/2023 16:15:06 BST 19 52.0800 BATE 020001SQT 06/07/2023 16:15:06 BST 52 52.0800 BATE 020001SQS 06/07/2023 16:15:06 BST 39 52.0800 XLON 799757949783651 06/07/2023 16:15:06 BST 80 52.0800 XLON 799757949783650 06/07/2023 16:15:06 BST 92 52.0800 XLON 799757949783649 06/07/2023 16:15:06 BST 92 52.0800 XLON 799757949783652 06/07/2023 16:15:06 BST 254 52.0800 XLON 799757949783647 06/07/2023 16:15:06 BST 292 52.0800 XLON 799757949783648 06/07/2023 16:15:07 BST 35 52.0800 BATE 020001SR2 06/07/2023 16:15:08 BST 41 52.0800 XLON 799757949783660 06/07/2023 16:15:09 BST 43 52.0800 XLON 799757949783662 06/07/2023 16:15:09 BST 48 52.0800 XLON 799757949783661 06/07/2023 16:15:22 BST 56 52.0800 XLON 799757949783769 06/07/2023 16:15:24 BST 45 52.0800 BATE 020001SV6 06/07/2023 16:15:24 BST 52 52.0800 BATE 020001SV7 06/07/2023 16:15:27 BST 5 52.0800 XLON 799757949783814 06/07/2023 16:15:27 BST 56 52.0800 XLON 799757949783815 06/07/2023 16:15:27 BST 77 52.0800 XLON 799757949783818 06/07/2023 16:15:27 BST 91 52.0800 XLON 799757949783817 06/07/2023 16:15:27 BST 122 52.0800 XLON 799757949783816 06/07/2023 16:15:31 BST 55 52.0800 XLON 799757949783829 06/07/2023 16:15:31 BST 73 52.0800 XLON 799757949783834 06/07/2023 16:15:31 BST 79 52.0800 XLON 799757949783832 06/07/2023 16:15:31 BST 91 52.0800 XLON 799757949783831 06/07/2023 16:15:31 BST 92 52.0800 XLON 799757949783830 06/07/2023 16:15:31 BST 229 52.0800 XLON 799757949783833 06/07/2023 16:15:42 BST 73 52.0800 XLON 799757949783955 06/07/2023 16:15:50 BST 79 52.0800 XLON 799757949784002 06/07/2023 16:15:58 BST 22 52.0800 XLON 799757949784067 06/07/2023 16:15:58 BST 56 52.0800 XLON 799757949784066 06/07/2023 16:16:05 BST 43 52.0600 BATE 020001T3U 06/07/2023 16:16:05 BST 61 52.0600 BATE 020001T3T 06/07/2023 16:16:05 BST 64 52.0600 CHIX 120002JE3 06/07/2023 16:16:05 BST 153 52.0600 CHIX 120002JE4 06/07/2023 16:16:05 BST 118 52.0600 TRQX 799757874299380 06/07/2023 16:16:05 BST 46 52.0600 XLON 799757949784095 06/07/2023 16:16:05 BST 51 52.0600 XLON 799757949784092 06/07/2023 16:16:05 BST 91 52.0600 XLON 799757949784094 06/07/2023 16:16:05 BST 92 52.0600 XLON 799757949784088 06/07/2023 16:16:05 BST 92 52.0600 XLON 799757949784093 06/07/2023 16:16:08 BST 28 52.0600 BATE 020001T4U 06/07/2023 16:16:11 BST 33 52.0600 BATE 020001T56 06/07/2023 16:16:39 BST 20 52.0600 XLON 799757949784258 06/07/2023 16:16:39 BST 63 52.0600 XLON 799757949784257 06/07/2023 16:16:56 BST 57 52.0600 XLON 799757949784338 06/07/2023 16:16:59 BST 59 52.0600 BATE 020001TC6 06/07/2023 16:17:52 BST 155 52.0600 BATE 020001TKE 06/07/2023 16:17:52 BST 211 52.0600 CHIX 120002K0T 06/07/2023 16:17:52 BST 65 52.0600 XLON 799757949784488 06/07/2023 16:17:52 BST 355 52.0600 XLON 799757949784487 06/07/2023 16:17:53 BST 23 52.0600 BATE 020001TKN 06/07/2023 16:18:51 BST 43 52.0600 BATE 020001TUT 06/07/2023 16:18:51 BST 81 52.0600 BATE 020001TUS 06/07/2023 16:18:51 BST 15 52.0600 CHIX 120002KFI 06/07/2023 16:18:51 BST 51 52.0600 CHIX 120002KFJ 06/07/2023 16:18:51 BST 60 52.0600 CHIX 120002KFK 06/07/2023 16:18:51 BST 91 52.0600 CHIX 120002KFG 06/07/2023 16:18:51 BST 79 52.0600 TRQX 799757874300174 06/07/2023 16:18:51 BST 23 52.0600 XLON 799757949784689 06/07/2023 16:18:51 BST 41 52.0600 XLON 799757949784691 06/07/2023 16:18:51 BST 60 52.0600 XLON 799757949784690 06/07/2023 16:18:51 BST 80 52.0600 XLON 799757949784692 06/07/2023 16:18:51 BST 84 52.0600 XLON 799757949784694 06/07/2023 16:18:51 BST 99 52.0600 XLON 799757949784695 06/07/2023 16:18:51 BST 347 52.0600 XLON 799757949784686 06/07/2023 16:18:51 BST 372 52.0600 XLON 799757949784693 06/07/2023 16:19:38 BST 64 52.0600 XLON 799757949784824 06/07/2023 16:19:38 BST 155 52.0600 XLON 799757949784825 06/07/2023 16:20:44 BST 29 52.0600 BATE 020001UE5 06/07/2023 16:20:44 BST 142 52.0600 BATE 020001UE4 06/07/2023 16:20:44 BST 35 52.0600 CHIX 120002L3S 06/07/2023 16:20:44 BST 124 52.0600 CHIX 120002L3O 06/07/2023 16:20:44 BST 109 52.0600 TRQX 799757874300777 06/07/2023 16:20:44 BST 62 52.0600 XLON 799757949784980 06/07/2023 16:20:44 BST 75 52.0600 XLON 799757949784981 06/07/2023 16:20:44 BST 77 52.0600 XLON 799757949784982 06/07/2023 16:20:44 BST 261 52.0600 XLON 799757949784983 06/07/2023 16:20:44 BST 312 52.0600 XLON 799757949784977 06/07/2023 16:22:26 BST 52 52.0600 BATE 020001UWW 06/07/2023 16:22:26 BST 57 52.0600 XLON 799757949785254 06/07/2023 16:22:26 BST 83 52.0600 XLON 799757949785255 06/07/2023 16:22:26 BST 380 52.0600 XLON 799757949785256 06/07/2023 16:25:01 BST 114 52.0800 BATE 020001VN9 06/07/2023 16:25:01 BST 162 52.0800 TRQX 799757874302010 06/07/2023 16:25:01 BST 75 52.1000 XLON 799757949785596 06/07/2023 16:25:01 BST 79 52.1000 XLON 799757949785597 06/07/2023 16:25:01 BST 81 52.1000 XLON 799757949785598 06/07/2023 16:25:01 BST 91 52.1000 XLON 799757949785594 06/07/2023 16:25:01 BST 92 52.1000 XLON 799757949785595 06/07/2023 16:25:01 BST 98 52.1000 XLON 799757949785599 06/07/2023 16:25:01 BST 168 52.1000 XLON 799757949785600 06/07/2023 16:25:03 BST 77 52.1000 XLON 799757949785616 06/07/2023 16:25:03 BST 166 52.1000 XLON 799757949785615 06/07/2023 16:26:22 BST 3 52.1600 XLON 799757949785942 06/07/2023 16:26:22 BST 80 52.1600 XLON 799757949785939 06/07/2023 16:26:22 BST 91 52.1600 XLON 799757949785941 06/07/2023 16:26:22 BST 92 52.1600 XLON 799757949785940 06/07/2023 16:26:22 BST 122 52.1600 XLON 799757949785937 06/07/2023 16:26:22 BST 352 52.1600 XLON 799757949785938 06/07/2023 16:26:23 BST 69 52.1600 XLON 799757949785946 06/07/2023 16:26:23 BST 77 52.1600 XLON 799757949785951 06/07/2023 16:26:23 BST 80 52.1600 XLON 799757949785950 06/07/2023 16:26:23 BST 91 52.1600 XLON 799757949785949 06/07/2023 16:26:23 BST 92 52.1600 XLON 799757949785948 06/07/2023 16:26:23 BST 129 52.1600 XLON 799757949785945 06/07/2023 16:26:23 BST 171 52.1600 XLON 799757949785947 06/07/2023 16:26:28 BST 35 52.1800 BATE 020001W5B 06/07/2023 16:26:28 BST 48 52.1800 XLON 799757949785985 06/07/2023 16:26:28 BST 153 52.1800 XLON 799757949785984 06/07/2023 16:27:11 BST 62 52.2200 BATE 020001WEL 06/07/2023 16:27:11 BST 132 52.2000 TRQX 799757874302692 06/07/2023 16:27:11 BST 181 52.2000 XLON 799757949786195 06/07/2023 16:27:11 BST 72 52.2200 XLON 799757949786197 06/07/2023 16:27:11 BST 72 52.2200 XLON 799757949786198 06/07/2023 16:27:11 BST 134 52.2200 XLON 799757949786186 06/07/2023 16:27:39 BST 63 52.2200 XLON 799757949786331 06/07/2023 16:29:08 BST 231 52.2200 BATE 020001WY9 06/07/2023 16:29:08 BST 61 52.2200 CHIX 120002OP7 06/07/2023 16:29:08 BST 290 52.2200 CHIX 120002OP6 06/07/2023 16:29:08 BST 68 52.2200 XLON 799757949786633 06/07/2023 16:29:08 BST 160 52.2200 XLON 799757949786632 06/07/2023 16:29:09 BST 73 52.2200 BATE 020001WYF 06/07/2023 16:29:09 BST 115 52.2200 XLON 799757949786647 06/07/2023 16:29:10 BST 77 52.2200 XLON 799757949786662 06/07/2023 16:29:10 BST 82 52.2200 XLON 799757949786661 06/07/2023 16:29:43 BST 257 52.2000 BATE 020001X5R 06/07/2023 16:29:43 BST 6 52.2000 CHIX 120002P3I 06/07/2023 16:29:43 BST 70 52.2000 CHIX 120002P33 06/07/2023 16:29:43 BST 333 52.2000 XLON 799757949786781 06/07/2023 16:29:44 BST 2 52.2000 CHIX 120002P3O 06/07/2023 16:29:44 BST 131 52.2000 CHIX 120002P3P 06/07/2023 16:29:44 BST 337 52.2000 XLON 799757949786785 06/07/2023 16:29:45 BST 22 52.2000 CHIX 120002P3U 06/07/2023 16:29:45 BST 54 52.2000 CHIX 120002P3T 06/07/2023 16:29:46 BST 1 52.2000 CHIX 120002P4N 06/07/2023 16:29:46 BST 280 52.2000 CHIX 120002P4P 06/07/2023 16:29:47 BST 1 52.2000 BATE 020001X6G 06/07/2023 16:29:47 BST 86 52.2000 CHIX 120002P4X 06/07/2023 16:29:50 BST 145 52.2000 CHIX 120002P5P

 

END