Transaction in Own Shares

InterContinental Hotels Group PLC

13 September 2023

 

13 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 12 September 2023 Aggregate number of ordinary shares purchased: 160,824 Lowest price paid per share: £ 61.3600 Highest price paid per share: £ 61.8400 Average price paid per share: £ 61.7004 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,255,822 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 160,824 (ISIN: GB00BHJYC057) Date of purchases: 12 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 79,232 53,000 20,200 8,392 Highest price paid (per ordinary share) £ 61.8400 £ 61.8400 £ 61.8200 £ 61.8200 Lowest price paid (per ordinary share) £ 61.3600 £ 61.4000 £ 61.4600 £ 61.4800 Volume weighted average price paid(per ordinary share) £ 61.7094 £ 61.6814 £ 61.7163 £ 61.6964

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 12/09/2023 08:09:48 BST 5 61.4000 XLON 841814269495111 12/09/2023 08:09:53 BST 11 61.4000 XLON 841814269495120 12/09/2023 08:09:55 BST 5 61.4000 XLON 841814269495123 12/09/2023 08:09:58 BST 5 61.4000 XLON 841814269495130 12/09/2023 08:10:00 BST 5 61.4000 XLON 841814269495139 12/09/2023 08:10:03 BST 5 61.4000 XLON 841814269495142 12/09/2023 08:12:10 BST 2 61.4000 BATE 020000857 12/09/2023 08:12:10 BST 88 61.4000 BATE 020000858 12/09/2023 08:12:34 BST 114 61.3600 XLON 841814269495365 12/09/2023 08:13:16 BST 66 61.4400 BATE 02000087J 12/09/2023 08:13:16 BST 85 61.4400 BATE 02000087I 12/09/2023 08:15:01 BST 14 61.4600 CHIX 120000950 12/09/2023 08:15:01 BST 68 61.4800 XLON 841814269495658 12/09/2023 08:15:01 BST 143 61.4800 XLON 841814269495659 12/09/2023 08:16:37 BST 109 61.5400 CHIX 1200009DV 12/09/2023 08:16:37 BST 25 61.5400 TRQX 841814193997380 12/09/2023 08:16:37 BST 62 61.5400 TRQX 841814193997379 12/09/2023 08:16:37 BST 225 61.5400 XLON 841814269495829 12/09/2023 08:18:12 BST 27 61.6000 BATE 0200008M3 12/09/2023 08:18:12 BST 34 61.6000 BATE 0200008M2 12/09/2023 08:18:12 BST 53 61.6000 BATE 0200008M4 12/09/2023 08:20:18 BST 34 61.6000 BATE 0200008QI 12/09/2023 08:20:18 BST 70 61.6000 BATE 0200008QJ 12/09/2023 08:20:18 BST 97 61.5800 XLON 841814269495967 12/09/2023 08:21:04 BST 68 61.5600 XLON 841814269495999 12/09/2023 08:21:06 BST 34 61.5600 BATE 0200008S8 12/09/2023 08:21:15 BST 34 61.5600 BATE 0200008SJ 12/09/2023 08:23:09 BST 116 61.5400 BATE 0200008X0 12/09/2023 08:23:09 BST 119 61.5400 BATE 0200008WZ 12/09/2023 08:23:14 BST 175 61.5400 BATE 0200008X7 12/09/2023 08:24:07 BST 9 61.5400 XLON 841814269496160 12/09/2023 08:24:07 BST 60 61.5400 XLON 841814269496159 12/09/2023 08:24:07 BST 71 61.5400 XLON 841814269496163 12/09/2023 08:24:19 BST 17 61.5400 XLON 841814269496192 12/09/2023 08:24:19 BST 156 61.5400 XLON 841814269496193 12/09/2023 08:25:44 BST 13 61.5200 BATE 02000092L 12/09/2023 08:25:44 BST 34 61.5200 BATE 02000092K 12/09/2023 08:27:25 BST 90 61.5200 XLON 841814269496378 12/09/2023 08:30:05 BST 99 61.5800 BATE 0200009DZ 12/09/2023 08:30:05 BST 99 61.5800 BATE 0200009E0 12/09/2023 08:30:05 BST 263 61.5800 XLON 841814269496486 12/09/2023 08:30:49 BST 28 61.6200 XLON 841814269496536 12/09/2023 08:30:49 BST 31 61.6200 XLON 841814269496534 12/09/2023 08:30:49 BST 52 61.6200 XLON 841814269496535 12/09/2023 08:31:57 BST 65 61.6200 BATE 0200009HV 12/09/2023 08:35:00 BST 29 61.7400 XLON 841814269496849 12/09/2023 08:35:00 BST 63 61.7400 XLON 841814269496850 12/09/2023 08:35:23 BST 63 61.7400 BATE 0200009SO 12/09/2023 08:35:23 BST 4 61.7400 XLON 841814269496874 12/09/2023 08:35:23 BST 54 61.7400 XLON 841814269496872 12/09/2023 08:35:23 BST 150 61.7400 XLON 841814269496873 12/09/2023 08:35:28 BST 1 61.7200 XLON 841814269496879 12/09/2023 08:35:35 BST 4 61.7200 BATE 0200009TK 12/09/2023 08:39:41 BST 11 61.7800 BATE 020000A2Y 12/09/2023 08:39:41 BST 121 61.7800 BATE 020000A2Z 12/09/2023 08:39:41 BST 132 61.7800 BATE 020000A2X 12/09/2023 08:39:41 BST 14 61.7800 XLON 841814269497221 12/09/2023 08:39:41 BST 18 61.7800 XLON 841814269497224 12/09/2023 08:39:41 BST 54 61.7800 XLON 841814269497223 12/09/2023 08:39:41 BST 76 61.7800 XLON 841814269497222 12/09/2023 08:39:41 BST 229 61.7800 XLON 841814269497219 12/09/2023 08:39:44 BST 67 61.7800 XLON 841814269497236 12/09/2023 08:39:45 BST 14 61.7600 CHIX 120000C2X 12/09/2023 08:39:45 BST 71 61.7600 CHIX 120000C2Y 12/09/2023 08:39:45 BST 22 61.7600 XLON 841814269497241 12/09/2023 08:39:45 BST 61 61.7600 XLON 841814269497239 12/09/2023 08:39:45 BST 68 61.7600 XLON 841814269497242 12/09/2023 08:39:54 BST 42 61.7400 BATE 020000A3K 12/09/2023 08:39:54 BST 82 61.7400 BATE 020000A3J 12/09/2023 08:40:06 BST 61 61.7600 BATE 020000A3S 12/09/2023 08:40:44 BST 71 61.7600 BATE 020000A4M 12/09/2023 08:41:06 BST 1 61.7400 BATE 020000A52 12/09/2023 08:41:06 BST 61 61.7400 BATE 020000A51 12/09/2023 08:41:06 BST 127 61.7400 BATE 020000A53 12/09/2023 08:41:06 BST 26 61.7400 CHIX 120000C5E 12/09/2023 08:41:06 BST 44 61.7400 CHIX 120000C5D 12/09/2023 08:41:07 BST 8 61.7400 XLON 841814269497333 12/09/2023 08:41:07 BST 39 61.7400 XLON 841814269497334 12/09/2023 08:41:41 BST 3 61.7600 XLON 841814269497370 12/09/2023 08:41:41 BST 86 61.7600 XLON 841814269497371 12/09/2023 08:42:55 BST 27 61.7800 BATE 020000A9U 12/09/2023 08:42:55 BST 34 61.7800 BATE 020000A9S 12/09/2023 08:42:55 BST 48 61.7800 BATE 020000A9V 12/09/2023 08:42:55 BST 70 61.7800 BATE 020000A9T 12/09/2023 08:42:55 BST 97 61.7600 XLON 841814269497477 12/09/2023 08:43:00 BST 4 61.7400 BATE 020000AA5 12/09/2023 08:43:02 BST 5 61.7400 BATE 020000AAD 12/09/2023 08:43:02 BST 136 61.7400 BATE 020000AAE 12/09/2023 08:43:49 BST 61 61.7400 BATE 020000ACM 12/09/2023 08:44:10 BST 100 61.7400 XLON 841814269497603 12/09/2023 08:44:42 BST 61 61.7200 BATE 020000AFB 12/09/2023 08:44:42 BST 98 61.7200 BATE 020000AFC 12/09/2023 08:44:42 BST 200 61.7200 CHIX 120000CQW 12/09/2023 08:44:42 BST 58 61.7200 XLON 841814269497675 12/09/2023 08:47:00 BST 227 61.7200 BATE 020000AJ5 12/09/2023 08:47:00 BST 60 61.7200 CHIX 120000CXQ 12/09/2023 08:47:00 BST 81 61.7200 CHIX 120000CXP 12/09/2023 08:47:00 BST 69 61.7200 XLON 841814269497780 12/09/2023 08:47:41 BST 25 61.7600 XLON 841814269497835 12/09/2023 08:47:41 BST 55 61.7600 XLON 841814269497834 12/09/2023 08:49:18 BST 11 61.7600 XLON 841814269497934 12/09/2023 08:49:36 BST 78 61.8000 XLON 841814269497989 12/09/2023 08:49:36 BST 81 61.8000 XLON 841814269497988 12/09/2023 08:50:23 BST 64 61.8000 XLON 841814269498020 12/09/2023 08:50:25 BST 105 61.7800 BATE 020000AR2 12/09/2023 08:50:25 BST 99 61.7800 CHIX 120000DCA 12/09/2023 08:50:25 BST 58 61.7800 XLON 841814269498028 12/09/2023 08:52:59 BST 253 61.7600 BATE 020000AVW 12/09/2023 08:52:59 BST 61 61.7600 CHIX 120000DJZ 12/09/2023 08:53:33 BST 61 61.7600 XLON 841814269498185 12/09/2023 08:54:01 BST 31 61.7200 CHIX 120000DN6 12/09/2023 08:54:01 BST 40 61.7200 CHIX 120000DN7 12/09/2023 08:54:01 BST 148 61.7400 XLON 841814269498210 12/09/2023 08:56:13 BST 48 61.7400 BATE 020000B2Z 12/09/2023 08:56:13 BST 12 61.7400 XLON 841814269498304 12/09/2023 08:56:13 BST 57 61.7400 XLON 841814269498303 12/09/2023 08:57:58 BST 70 61.7400 CHIX 120000E2Y 12/09/2023 08:57:58 BST 7 61.7400 XLON 841814269498431 12/09/2023 08:57:58 BST 142 61.7400 XLON 841814269498432 12/09/2023 08:58:17 BST 40 61.7600 XLON 841814269498451 12/09/2023 09:00:00 BST 69 61.7400 BATE 020000BAQ 12/09/2023 09:00:00 BST 99 61.7400 BATE 020000BAS 12/09/2023 09:00:00 BST 50 61.7200 CHIX 120000E8A 12/09/2023 09:00:00 BST 94 61.7400 XLON 841814269498635 12/09/2023 09:00:01 BST 121 61.7400 XLON 841814269498639 12/09/2023 09:00:14 BST 16 61.7400 BATE 020000BBQ 12/09/2023 09:00:14 BST 20 61.7400 BATE 020000BBR 12/09/2023 09:00:19 BST 2 61.7400 BATE 020000BC2 12/09/2023 09:01:03 BST 34 61.7400 BATE 020000BDQ 12/09/2023 09:01:09 BST 34 61.7400 BATE 020000BEK 12/09/2023 09:01:43 BST 25 61.7200 BATE 020000BF9 12/09/2023 09:01:43 BST 147 61.7200 BATE 020000BF8 12/09/2023 09:01:43 BST 172 61.7200 BATE 020000BF7 12/09/2023 09:01:44 BST 34 61.7200 BATE 020000BFF 12/09/2023 09:01:44 BST 70 61.7200 BATE 020000BFE 12/09/2023 09:02:17 BST 172 61.6800 BATE 020000BGW 12/09/2023 09:02:17 BST 259 61.6800 BATE 020000BH1 12/09/2023 09:02:17 BST 90 61.6800 CHIX 120000EIN 12/09/2023 09:02:26 BST 34 61.7000 BATE 020000BHU 12/09/2023 09:02:26 BST 36 61.7000 BATE 020000BHV 12/09/2023 09:02:26 BST 48 61.6800 XLON 841814269498877 12/09/2023 09:02:26 BST 70 61.6800 XLON 841814269498876 12/09/2023 09:02:27 BST 1 61.7000 BATE 020000BHY 12/09/2023 09:02:27 BST 34 61.7000 BATE 020000BHX 12/09/2023 09:02:28 BST 34 61.7000 BATE 020000BHZ 12/09/2023 09:02:28 BST 43 61.7000 BATE 020000BI0 12/09/2023 09:02:30 BST 34 61.7000 BATE 020000BI4 12/09/2023 09:02:30 BST 76 61.7000 BATE 020000BI5 12/09/2023 09:02:31 BST 57 61.6600 XLON 841814269498886 12/09/2023 09:02:32 BST 30 61.6600 BATE 020000BIG 12/09/2023 09:02:32 BST 34 61.6600 BATE 020000BIH 12/09/2023 09:02:32 BST 34 61.6800 BATE 020000BID 12/09/2023 09:02:32 BST 75 61.6800 BATE 020000BIE 12/09/2023 09:03:33 BST 1 61.6600 BATE 020000BJQ 12/09/2023 09:03:33 BST 18 61.6600 BATE 020000BJR 12/09/2023 09:03:33 BST 22 61.6600 BATE 020000BJS 12/09/2023 09:03:33 BST 34 61.6600 BATE 020000BJP 12/09/2023 09:04:03 BST 119 61.6200 XLON 841814269498972 12/09/2023 09:05:20 BST 66 61.6400 XLON 841814269499034 12/09/2023 09:05:29 BST 99 61.6600 BATE 020000BN9 12/09/2023 09:05:59 BST 91 61.6400 BATE 020000BOA 12/09/2023 09:05:59 BST 91 61.6400 BATE 020000BOB 12/09/2023 09:05:59 BST 29 61.6600 XLON 841814269499082 12/09/2023 09:05:59 BST 35 61.6600 XLON 841814269499083 12/09/2023 09:06:40 BST 96 61.5800 BATE 020000BPV 12/09/2023 09:06:40 BST 70 61.6000 CHIX 120000EXZ 12/09/2023 09:06:40 BST 62 61.5800 TRQX 841814194001942 12/09/2023 09:08:46 BST 34 61.6000 BATE 020000BVJ 12/09/2023 09:08:46 BST 36 61.6000 BATE 020000BVK 12/09/2023 09:08:46 BST 108 61.5800 XLON 841814269499389 12/09/2023 09:08:46 BST 118 61.5800 XLON 841814269499388 12/09/2023 09:09:28 BST 134 61.5800 BATE 020000BYO 12/09/2023 09:09:32 BST 4 61.5800 BATE 020000BYR 12/09/2023 09:09:32 BST 105 61.5800 BATE 020000BYS 12/09/2023 09:10:19 BST 58 61.5600 XLON 841814269499498 12/09/2023 09:10:20 BST 28 61.5800 BATE 020000C0Y 12/09/2023 09:10:20 BST 34 61.5800 BATE 020000C0X 12/09/2023 09:10:20 BST 60 61.5600 XLON 841814269499500 12/09/2023 09:10:37 BST 74 61.5400 BATE 020000C1C 12/09/2023 09:10:37 BST 176 61.5400 BATE 020000C1E 12/09/2023 09:12:05 BST 34 61.6000 BATE 020000C46 12/09/2023 09:12:05 BST 70 61.6000 BATE 020000C47 12/09/2023 09:12:05 BST 167 61.5800 XLON 841814269499636 12/09/2023 09:12:11 BST 34 61.6000 BATE 020000C4L 12/09/2023 09:12:24 BST 34 61.6000 BATE 020000C50 12/09/2023 09:12:28 BST 34 61.6000 BATE 020000C51 12/09/2023 09:12:28 BST 87 61.6000 BATE 020000C52 12/09/2023 09:12:33 BST 184 61.6000 BATE 020000C5D 12/09/2023 09:13:58 BST 109 61.6600 BATE 020000CA1 12/09/2023 09:14:06 BST 44 61.6600 XLON 841814269499835 12/09/2023 09:14:29 BST 131 61.6800 BATE 020000CBR 12/09/2023 09:15:42 BST 33 61.7200 XLON 841814269499983 12/09/2023 09:15:42 BST 172 61.7200 XLON 841814269499982 12/09/2023 09:15:58 BST 259 61.7000 BATE 020000CGH 12/09/2023 09:18:45 BST 124 61.7000 BATE 020000CM2 12/09/2023 09:18:45 BST 232 61.7000 BATE 020000CM3 12/09/2023 09:18:45 BST 94 61.7000 XLON 841814269500144 12/09/2023 09:21:05 BST 31 61.8200 XLON 841814269500324 12/09/2023 09:21:05 BST 53 61.8200 XLON 841814269500322 12/09/2023 09:21:05 BST 70 61.8200 XLON 841814269500323 12/09/2023 09:21:37 BST 55 61.8200 XLON 841814269500396 12/09/2023 09:21:40 BST 24 61.8200 BATE 020000CTU 12/09/2023 09:22:06 BST 64 61.8000 BATE 020000CVN 12/09/2023 09:22:06 BST 266 61.8000 BATE 020000CVO 12/09/2023 09:22:06 BST 91 61.8000 CHIX 120000H3O 12/09/2023 09:22:06 BST 112 61.8000 CHIX 120000H3L 12/09/2023 09:22:06 BST 73 61.8000 XLON 841814269500473 12/09/2023 09:22:06 BST 200 61.8000 XLON 841814269500472 12/09/2023 09:22:09 BST 86 61.7800 CHIX 120000H3T 12/09/2023 09:23:52 BST 57 61.8200 XLON 841814269500552 12/09/2023 09:23:52 BST 57 61.8200 XLON 841814269500553 12/09/2023 09:24:31 BST 27 61.8400 BATE 020000D2I 12/09/2023 09:24:31 BST 70 61.8400 BATE 020000D2J 12/09/2023 09:24:31 BST 133 61.8200 XLON 841814269500595 12/09/2023 09:24:53 BST 34 61.8400 BATE 020000D34 12/09/2023 09:24:53 BST 75 61.8400 BATE 020000D35 12/09/2023 09:24:58 BST 34 61.8400 BATE 020000D3I 12/09/2023 09:25:00 BST 22 61.8400 BATE 020000D3N 12/09/2023 09:25:00 BST 34 61.8400 BATE 020000D3M 12/09/2023 09:25:02 BST 34 61.8400 BATE 020000D3P 12/09/2023 09:27:03 BST 95 61.8400 XLON 841814269500711 12/09/2023 09:28:32 BST 24 61.8400 BATE 020000DBC 12/09/2023 09:28:45 BST 31 61.8200 BATE 020000DC7 12/09/2023 09:28:45 BST 35 61.8200 BATE 020000DC5 12/09/2023 09:28:45 BST 169 61.8200 BATE 020000DC8 12/09/2023 09:28:45 BST 200 61.8200 BATE 020000DC4 12/09/2023 09:28:45 BST 113 61.8200 CHIX 120000HT6 12/09/2023 09:28:45 BST 109 61.8200 XLON 841814269500773 12/09/2023 09:28:46 BST 152 61.8000 XLON 841814269500777 12/09/2023 09:29:03 BST 56 61.8000 BATE 020000DDH 12/09/2023 09:29:03 BST 212 61.8000 BATE 020000DDI 12/09/2023 09:29:04 BST 27 61.8000 BATE 020000DDW 12/09/2023 09:29:04 BST 34 61.8000 BATE 020000DDU 12/09/2023 09:29:04 BST 75 61.8000 BATE 020000DDV 12/09/2023 09:29:04 BST 111 61.8000 BATE 020000DDX 12/09/2023 09:29:04 BST 180 61.8000 BATE 020000DDK 12/09/2023 09:29:20 BST 65 61.7800 CHIX 120000HVX 12/09/2023 09:29:20 BST 115 61.7800 CHIX 120000HVT 12/09/2023 09:29:20 BST 25 61.7600 XLON 841814269500834 12/09/2023 09:29:20 BST 96 61.7600 XLON 841814269500833 12/09/2023 09:29:20 BST 3 61.7800 XLON 841814269500835 12/09/2023 09:29:21 BST 104 61.7400 CHIX 120000HW0 12/09/2023 09:30:03 BST 57 61.7600 XLON 841814269500858 12/09/2023 09:30:15 BST 240 61.7600 BATE 020000DIO 12/09/2023 09:30:15 BST 240 61.7600 BATE 020000DIQ 12/09/2023 09:32:40 BST 19 61.7400 BATE 020000DN4 12/09/2023 09:32:40 BST 34 61.7400 BATE 020000DN5 12/09/2023 09:32:40 BST 119 61.7400 BATE 020000DN1 12/09/2023 09:32:40 BST 52 61.7400 CHIX 120000I67 12/09/2023 09:32:40 BST 81 61.7400 CHIX 120000I66 12/09/2023 09:32:40 BST 175 61.7400 XLON 841814269500975 12/09/2023 09:33:00 BST 122 61.7200 XLON 841814269501038 12/09/2023 09:33:02 BST 96 61.6800 BATE 020000DQA 12/09/2023 09:33:13 BST 99 61.6800 TRQX 841814194004012 12/09/2023 09:33:27 BST 70 61.6800 BATE 020000DR7 12/09/2023 09:33:32 BST 115 61.6800 BATE 020000DRM 12/09/2023 09:33:37 BST 158 61.6800 BATE 020000DRY 12/09/2023 09:35:40 BST 37 61.6600 BATE 020000DVU 12/09/2023 09:35:40 BST 115 61.6600 BATE 020000DVT 12/09/2023 09:35:40 BST 159 61.6600 BATE 020000DVZ 12/09/2023 09:35:40 BST 66 61.6600 CHIX 120000IHP 12/09/2023 09:35:40 BST 63 61.6600 TRQX 841814194004171 12/09/2023 09:35:40 BST 77 61.6600 XLON 841814269501117 12/09/2023 09:35:55 BST 26 61.6600 BATE 020000DWC 12/09/2023 09:36:01 BST 47 61.6600 BATE 020000DWG 12/09/2023 09:36:02 BST 34 61.6600 BATE 020000DWJ 12/09/2023 09:36:02 BST 54 61.6600 BATE 020000DWK 12/09/2023 09:37:32 BST 133 61.7200 BATE 020000E2F 12/09/2023 09:37:47 BST 234 61.7200 XLON 841814269501231 12/09/2023 09:39:27 BST 129 61.6800 BATE 020000E6O 12/09/2023 09:41:18 BST 24 61.6800 BATE 020000E9V 12/09/2023 09:41:19 BST 34 61.6800 BATE 020000E9Y 12/09/2023 09:41:19 BST 76 61.6800 BATE 020000E9Z 12/09/2023 09:41:19 BST 129 61.6600 XLON 841814269501356 12/09/2023 09:42:00 BST 17 61.6800 BATE 020000EAU 12/09/2023 09:42:00 BST 34 61.6800 BATE 020000EAV 12/09/2023 09:42:01 BST 56 61.6600 XLON 841814269501379 12/09/2023 09:42:01 BST 63 61.6600 XLON 841814269501378 12/09/2023 09:42:05 BST 13 61.6800 BATE 020000EB3 12/09/2023 09:42:05 BST 34 61.6800 BATE 020000EB2 12/09/2023 09:42:05 BST 45 61.6800 BATE 020000EB4 12/09/2023 09:42:07 BST 75 61.6800 BATE 020000EB8 12/09/2023 09:42:09 BST 120 61.6800 BATE 020000EB9 12/09/2023 09:44:26 BST 47 61.6400 CHIX 120000JH7 12/09/2023 09:44:31 BST 147 61.6400 BATE 020000EG4 12/09/2023 09:44:31 BST 60 61.6400 XLON 841814269501524 12/09/2023 09:44:36 BST 55 61.6400 XLON 841814269501528 12/09/2023 09:45:06 BST 256 61.6400 BATE 020000EHG 12/09/2023 09:45:06 BST 126 61.6400 XLON 841814269501537 12/09/2023 09:45:07 BST 51 61.6400 BATE 020000EHI 12/09/2023 09:45:07 BST 200 61.6400 BATE 020000EHH 12/09/2023 09:45:07 BST 55 61.6400 XLON 841814269501538 12/09/2023 09:45:57 BST 74 61.5800 CHIX 120000JO2 12/09/2023 09:47:26 BST 60 61.5800 TRQX 841814194005099 12/09/2023 09:47:26 BST 81 61.5800 XLON 841814269501728 12/09/2023 09:47:50 BST 110 61.5600 BATE 020000ETR 12/09/2023 09:47:50 BST 137 61.5600 BATE 020000ETS 12/09/2023 09:48:42 BST 32 61.5400 BATE 020000EW7 12/09/2023 09:48:42 BST 88 61.5400 BATE 020000EW6 12/09/2023 09:48:42 BST 87 61.5400 XLON 841814269501810 12/09/2023 09:49:55 BST 175 61.5000 BATE 020000EZ4 12/09/2023 09:49:55 BST 118 61.5000 CHIX 120000KA5 12/09/2023 09:49:55 BST 79 61.5000 TRQX 841814194005294 12/09/2023 09:49:55 BST 57 61.4800 XLON 841814269501857 12/09/2023 09:49:55 BST 105 61.5000 XLON 841814269501855 12/09/2023 09:52:24 BST 42 61.5000 BATE 020000F4V 12/09/2023 09:52:24 BST 61 61.5000 XLON 841814269501909 12/09/2023 09:52:25 BST 34 61.5000 BATE 020000F52 12/09/2023 09:52:25 BST 70 61.5000 BATE 020000F53 12/09/2023 09:53:08 BST 61 61.5000 BATE 020000F74 12/09/2023 09:53:28 BST 62 61.5000 BATE 020000F7R 12/09/2023 09:53:28 BST 64 61.5000 CHIX 120000KPO 12/09/2023 09:53:43 BST 71 61.5000 BATE 020000F7Y 12/09/2023 09:53:58 BST 31 61.5000 TRQX 841814194005588 12/09/2023 09:53:58 BST 32 61.5000 TRQX 841814194005589 12/09/2023 09:53:58 BST 61 61.5000 XLON 841814269502006 12/09/2023 09:53:58 BST 102 61.5000 XLON 841814269502002 12/09/2023 09:54:06 BST 54 61.5000 BATE 020000F94 12/09/2023 09:54:44 BST 80 61.4600 BATE 020000FAG 12/09/2023 09:54:44 BST 80 61.4600 BATE 020000FAH 12/09/2023 09:55:52 BST 23 61.4800 TRQX 841814194005751 12/09/2023 09:55:52 BST 46 61.4800 TRQX 841814194005750 12/09/2023 09:55:52 BST 114 61.4800 XLON 841814269502094 12/09/2023 09:58:19 BST 162 61.5200 BATE 020000FHS 12/09/2023 09:58:19 BST 27 61.5400 BATE 020000FHT 12/09/2023 09:58:19 BST 70 61.5400 BATE 020000FHU 12/09/2023 09:58:19 BST 215 61.5200 XLON 841814269502198 12/09/2023 09:58:20 BST 1 61.5400 BATE 020000FHW 12/09/2023 09:58:23 BST 40 61.5400 BATE 020000FHX 12/09/2023 09:58:25 BST 27 61.5400 BATE 020000FHY 12/09/2023 09:58:28 BST 27 61.5400 BATE 020000FI4 12/09/2023 09:58:31 BST 27 61.5400 BATE 020000FID 12/09/2023 09:58:36 BST 27 61.5400 BATE 020000FII 12/09/2023 10:00:58 BST 27 61.5400 BATE 020000FNA 12/09/2023 10:00:58 BST 63 61.5400 BATE 020000FNB 12/09/2023 10:00:58 BST 67 61.5200 XLON 841814269502281 12/09/2023 10:01:51 BST 80 61.5400 BATE 020000FQ3 12/09/2023 10:02:54 BST 168 61.5600 BATE 020000FSE 12/09/2023 10:02:58 BST 23 61.5600 BATE 020000FSW 12/09/2023 10:02:58 BST 34 61.5600 BATE 020000FSV 12/09/2023 10:02:58 BST 26 61.5400 CHIX 120000LM0 12/09/2023 10:02:58 BST 54 61.5400 CHIX 120000LM1 12/09/2023 10:03:01 BST 34 61.5600 BATE 020000FTB 12/09/2023 10:04:13 BST 109 61.5600 BATE 020000FWX 12/09/2023 10:05:00 BST 98 61.5400 XLON 841814269502491 12/09/2023 10:05:04 BST 67 61.5200 CHIX 120000LVO 12/09/2023 10:05:30 BST 2 61.5000 BATE 020000G13 12/09/2023 10:05:30 BST 4 61.5000 BATE 020000G12 12/09/2023 10:05:30 BST 34 61.5000 BATE 020000G14 12/09/2023 10:05:30 BST 48 61.5000 BATE 020000G15 12/09/2023 10:06:01 BST 45 61.5000 XLON 841814269502529 12/09/2023 10:06:01 BST 47 61.5000 XLON 841814269502530 12/09/2023 10:06:17 BST 65 61.4600 XLON 841814269502557 12/09/2023 10:06:17 BST 70 61.4600 XLON 841814269502556 12/09/2023 10:06:26 BST 28 61.4400 XLON 841814269502569 12/09/2023 10:06:26 BST 37 61.4400 XLON 841814269502568 12/09/2023 10:07:02 BST 27 61.4600 BATE 020000G50 12/09/2023 10:07:02 BST 34 61.4600 BATE 020000G51 12/09/2023 10:07:06 BST 25 61.4800 XLON 841814269502651 12/09/2023 10:07:28 BST 27 61.5200 BATE 020000G5D 12/09/2023 10:07:28 BST 144 61.5200 BATE 020000G5C 12/09/2023 10:07:35 BST 27 61.5200 BATE 020000G5K 12/09/2023 10:07:35 BST 34 61.5200 BATE 020000G5J 12/09/2023 10:07:35 BST 117 61.5000 XLON 841814269502665 12/09/2023 10:07:38 BST 21 61.5200 BATE 020000G5S 12/09/2023 10:09:17 BST 130 61.5400 CHIX 120000MA4 12/09/2023 10:09:17 BST 183 61.5400 XLON 841814269502763 12/09/2023 10:09:18 BST 100 61.5200 BATE 020000G95 12/09/2023 10:09:18 BST 104 61.5200 BATE 020000G94 12/09/2023 10:11:16 BST 29 61.5000 BATE 020000GCD 12/09/2023 10:11:16 BST 112 61.5000 BATE 020000GCE 12/09/2023 10:11:16 BST 62 61.5000 TRQX 841814194006942 12/09/2023 10:11:16 BST 70 61.5000 XLON 841814269502862 12/09/2023 10:11:16 BST 104 61.5000 XLON 841814269502863 12/09/2023 10:13:51 BST 26 61.5600 XLON 841814269503013 12/09/2023 10:13:51 BST 55 61.5600 XLON 841814269503012 12/09/2023 10:14:15 BST 42 61.5400 BATE 020000GKW 12/09/2023 10:14:15 BST 34 61.5600 BATE 020000GKX 12/09/2023 10:14:15 BST 55 61.5600 BATE 020000GKY 12/09/2023 10:14:15 BST 67 61.5400 TRQX 841814194007196 12/09/2023 10:14:15 BST 223 61.5400 XLON 841814269503044 12/09/2023 10:14:20 BST 34 61.5600 BATE 020000GL3 12/09/2023 10:16:31 BST 203 61.6200 BATE 020000GP2 12/09/2023 10:16:31 BST 55 61.6200 XLON 841814269503146 12/09/2023 10:16:35 BST 203 61.6200 BATE 020000GP7 12/09/2023 10:16:35 BST 224 61.6200 XLON 841814269503147 12/09/2023 10:16:54 BST 23 61.6200 BATE 020000GPV 12/09/2023 10:16:54 BST 34 61.6200 BATE 020000GPU 12/09/2023 10:16:54 BST 67 61.6000 TRQX 841814194007366 12/09/2023 10:17:29 BST 3 61.6200 BATE 020000GR6 12/09/2023 10:18:04 BST 124 61.6200 CHIX 120000N58 12/09/2023 10:18:04 BST 63 61.6200 XLON 841814269503234 12/09/2023 10:19:54 BST 83 61.6000 BATE 020000GW1 12/09/2023 10:19:54 BST 141 61.6000 BATE 020000GW0 12/09/2023 10:19:54 BST 104 61.6000 CHIX 120000NB7 12/09/2023 10:19:54 BST 43 61.6000 XLON 841814269503289 12/09/2023 10:19:54 BST 56 61.6000 XLON 841814269503286 12/09/2023 10:19:54 BST 63 61.6000 XLON 841814269503287 12/09/2023 10:19:54 BST 70 61.6000 XLON 841814269503288 12/09/2023 10:19:56 BST 129 61.5800 BATE 020000GW6 12/09/2023 10:22:29 BST 174 61.6400 BATE 020000H18 12/09/2023 10:23:35 BST 1 61.6400 BATE 020000H3V 12/09/2023 10:23:35 BST 61 61.6400 BATE 020000H3W 12/09/2023 10:23:52 BST 58 61.6200 XLON 841814269503440 12/09/2023 10:23:52 BST 60 61.6200 XLON 841814269503441 12/09/2023 10:23:52 BST 87 61.6200 XLON 841814269503438 12/09/2023 10:23:52 BST 123 61.6200 XLON 841814269503442 12/09/2023 10:24:08 BST 150 61.6000 XLON 841814269503454 12/09/2023 10:24:35 BST 2 61.6000 BATE 020000H6T 12/09/2023 10:24:35 BST 2 61.6000 BATE 020000H6U 12/09/2023 10:24:35 BST 68 61.6000 BATE 020000H6V 12/09/2023 10:25:55 BST 114 61.5800 CHIX 120000NVT 12/09/2023 10:25:55 BST 77 61.6000 XLON 841814269503520 12/09/2023 10:25:55 BST 79 61.6000 XLON 841814269503519 12/09/2023 10:30:52 BST 93 61.5800 BATE 020000HIS 12/09/2023 10:30:52 BST 126 61.5800 CHIX 120000OBU 12/09/2023 10:30:52 BST 84 61.5800 XLON 841814269503732 12/09/2023 10:30:52 BST 10 61.6000 XLON 841814269503736 12/09/2023 10:30:52 BST 52 61.6000 XLON 841814269503735 12/09/2023 10:30:52 BST 53 61.6000 XLON 841814269503734 12/09/2023 10:30:52 BST 55 61.6000 XLON 841814269503737 12/09/2023 10:33:13 BST 93 61.5800 BATE 020000HOV 12/09/2023 10:33:13 BST 78 61.5800 CHIX 120000OKH 12/09/2023 10:33:13 BST 96 61.5800 XLON 841814269503862 12/09/2023 10:33:19 BST 252 61.5800 XLON 841814269503882 12/09/2023 10:34:54 BST 5 61.6200 XLON 841814269504050 12/09/2023 10:34:54 BST 60 61.6200 XLON 841814269504049 12/09/2023 10:36:50 BST 1 61.6200 BATE 020000I1T 12/09/2023 10:36:54 BST 1 61.6200 BATE 020000I1V 12/09/2023 10:36:56 BST 1 61.6200 BATE 020000I1W 12/09/2023 10:37:01 BST 1 61.6200 BATE 020000I26 12/09/2023 10:37:06 BST 1 61.6200 BATE 020000I28 12/09/2023 10:37:11 BST 1 61.6200 BATE 020000I2L 12/09/2023 10:37:11 BST 109 61.6200 BATE 020000I2O 12/09/2023 10:38:44 BST 80 61.6000 CHIX 120000PAC 12/09/2023 10:38:44 BST 116 61.6000 XLON 841814269504230 12/09/2023 10:41:11 BST 1 61.6600 BATE 020000ICK 12/09/2023 10:41:11 BST 27 61.6600 BATE 020000ICL 12/09/2023 10:41:11 BST 47 61.6600 BATE 020000ICJ 12/09/2023 10:41:14 BST 27 61.6600 BATE 020000ICQ 12/09/2023 10:41:14 BST 34 61.6600 BATE 020000ICR 12/09/2023 10:41:37 BST 27 61.6600 BATE 020000IDK 12/09/2023 10:41:37 BST 34 61.6600 BATE 020000IDJ 12/09/2023 10:41:37 BST 119 61.6400 CHIX 120000PIQ 12/09/2023 10:41:37 BST 271 61.6400 XLON 841814269504389 12/09/2023 10:45:03 BST 54 61.6800 XLON 841814269504565 12/09/2023 10:45:03 BST 205 61.6800 XLON 841814269504566 12/09/2023 10:46:02 BST 26 61.6800 XLON 841814269504619 12/09/2023 10:46:02 BST 131 61.6800 XLON 841814269504618 12/09/2023 10:46:08 BST 36 61.6800 BATE 020000IPS 12/09/2023 10:46:11 BST 94 61.6600 BATE 020000IPY 12/09/2023 10:46:11 BST 127 61.6600 BATE 020000IPX 12/09/2023 10:46:11 BST 14 61.6600 TRQX 841814194009362 12/09/2023 10:46:11 BST 49 61.6600 TRQX 841814194009363 12/09/2023 10:46:17 BST 3 61.6600 BATE 020000IQA 12/09/2023 10:46:49 BST 63 61.6800 BATE 020000IRH 12/09/2023 10:51:32 BST 48 61.6800 XLON 841814269504917 12/09/2023 10:51:33 BST 48 61.6800 BATE 020000J15 12/09/2023 10:51:37 BST 48 61.6800 XLON 841814269504934 12/09/2023 10:51:37 BST 54 61.6800 XLON 841814269504935 12/09/2023 10:51:37 BST 63 61.6800 XLON 841814269504933 12/09/2023 10:51:38 BST 11 61.6800 BATE 020000J1V 12/09/2023 10:51:38 BST 27 61.6800 BATE 020000J1W 12/09/2023 10:51:42 BST 31 61.6800 XLON 841814269504940 12/09/2023 10:51:42 BST 47 61.6800 XLON 841814269504941 12/09/2023 10:51:48 BST 25 61.6800 BATE 020000J28 12/09/2023 10:51:53 BST 73 61.6800 BATE 020000J2H 12/09/2023 10:52:32 BST 21 61.6800 BATE 020000J4Q 12/09/2023 10:52:32 BST 30 61.6800 XLON 841814269504963 12/09/2023 10:52:32 BST 47 61.6800 XLON 841814269504962 12/09/2023 10:52:37 BST 79 61.6800 BATE 020000J4T 12/09/2023 10:53:02 BST 14 61.6600 TRQX 841814194009786 12/09/2023 10:53:02 BST 74 61.6600 TRQX 841814194009785 12/09/2023 10:53:02 BST 18 61.6600 XLON 841814269504978 12/09/2023 10:53:02 BST 70 61.6600 XLON 841814269504977 12/09/2023 10:53:03 BST 2 61.6600 BATE 020000J6D 12/09/2023 10:53:46 BST 64 61.6600 XLON 841814269505005 12/09/2023 10:53:46 BST 175 61.6600 XLON 841814269505004 12/09/2023 10:55:15 BST 122 61.6600 XLON 841814269505064 12/09/2023 10:55:55 BST 87 61.6800 XLON 841814269505133 12/09/2023 10:56:10 BST 12 61.6800 BATE 020000JDK 12/09/2023 10:56:10 BST 34 61.6800 BATE 020000JDL 12/09/2023 10:56:10 BST 13 61.6600 CHIX 120000R65 12/09/2023 10:56:21 BST 34 61.6800 BATE 020000JDS 12/09/2023 10:56:26 BST 34 61.6800 BATE 020000JE1 12/09/2023 10:56:30 BST 27 61.6800 BATE 020000JE7 12/09/2023 10:56:30 BST 34 61.6800 BATE 020000JE6 12/09/2023 10:56:30 BST 69 61.6800 BATE 020000JE8 12/09/2023 10:56:30 BST 88 61.6600 CHIX 120000R6X 12/09/2023 10:56:35 BST 27 61.6600 BATE 020000JEG 12/09/2023 10:56:38 BST 27 61.6600 BATE 020000JEI 12/09/2023 10:56:41 BST 27 61.6600 BATE 020000JEL 12/09/2023 10:56:44 BST 34 61.6600 BATE 020000JEM 12/09/2023 10:56:47 BST 27 61.6600 BATE 020000JEN 12/09/2023 10:56:47 BST 68 61.6600 BATE 020000JEO 12/09/2023 10:56:52 BST 10 61.6600 BATE 020000JEU 12/09/2023 10:56:52 BST 34 61.6600 BATE 020000JEV 12/09/2023 10:56:52 BST 56 61.6600 BATE 020000JEW 12/09/2023 10:56:55 BST 1 61.6600 BATE 020000JF0 12/09/2023 10:56:55 BST 27 61.6600 BATE 020000JEZ 12/09/2023 10:56:58 BST 27 61.6600 BATE 020000JF2 12/09/2023 10:59:00 BST 147 61.6400 XLON 841814269505218 12/09/2023 10:59:13 BST 2 61.6400 BATE 020000JIE 12/09/2023 10:59:13 BST 68 61.6400 BATE 020000JIF 12/09/2023 10:59:26 BST 13 61.6200 TRQX 841814194010155 12/09/2023 10:59:26 BST 89 61.6200 TRQX 841814194010154 12/09/2023 10:59:26 BST 111 61.6200 XLON 841814269505253 12/09/2023 11:03:11 BST 108 61.6400 BATE 020000JR4 12/09/2023 11:03:11 BST 102 61.6600 XLON 841814269505370 12/09/2023 11:03:11 BST 150 61.6600 XLON 841814269505369 12/09/2023 11:04:12 BST 104 61.6400 CHIX 120000RQQ 12/09/2023 11:04:12 BST 150 61.6400 XLON 841814269505460 12/09/2023 11:06:13 BST 34 61.6400 BATE 020000JWU 12/09/2023 11:06:13 BST 74 61.6200 CHIX 120000RYS 12/09/2023 11:06:13 BST 14 61.6400 XLON 841814269505550 12/09/2023 11:06:13 BST 65 61.6400 XLON 841814269505548 12/09/2023 11:06:13 BST 70 61.6400 XLON 841814269505549 12/09/2023 11:06:43 BST 19 61.6400 BATE 020000JXS 12/09/2023 11:06:43 BST 36 61.6400 BATE 020000JXT 12/09/2023 11:07:30 BST 1 61.6400 BATE 020000JZG 12/09/2023 11:08:11 BST 36 61.6400 BATE 020000JZW 12/09/2023 11:08:57 BST 59 61.6400 XLON 841814269505639 12/09/2023 11:09:06 BST 6 61.6400 BATE 020000K26 12/09/2023 11:09:31 BST 34 61.6400 BATE 020000K35 12/09/2023 11:09:47 BST 55 61.6400 XLON 841814269505675 12/09/2023 11:09:49 BST 41 61.6200 BATE 020000K3R 12/09/2023 11:09:49 BST 203 61.6200 BATE 020000K3S 12/09/2023 11:09:49 BST 24 61.6200 TRQX 841814194010798 12/09/2023 11:09:49 BST 101 61.6200 TRQX 841814194010797 12/09/2023 11:09:49 BST 99 61.6200 XLON 841814269505676 12/09/2023 11:09:54 BST 61 61.6000 BATE 020000K46 12/09/2023 11:11:31 BST 181 61.6000 BATE 020000K7P 12/09/2023 11:11:31 BST 243 61.6000 BATE 020000K7Q 12/09/2023 11:11:31 BST 58 61.6000 TRQX 841814194010890 12/09/2023 11:11:31 BST 152 61.6000 XLON 841814269505770 12/09/2023 11:11:31 BST 20 61.6200 XLON 841814269505776 12/09/2023 11:11:31 BST 28 61.6200 XLON 841814269505775 12/09/2023 11:11:31 BST 47 61.6200 XLON 841814269505774 12/09/2023 11:13:35 BST 252 61.6200 XLON 841814269505844 12/09/2023 11:15:15 BST 14 61.6600 BATE 020000KFU 12/09/2023 11:15:15 BST 21 61.6600 BATE 020000KFV 12/09/2023 11:15:15 BST 34 61.6600 BATE 020000KFT 12/09/2023 11:15:15 BST 142 61.6400 XLON 841814269505952 12/09/2023 11:15:15 BST 237 61.6400 XLON 841814269505939 12/09/2023 11:15:20 BST 1 61.6600 BATE 020000KG6 12/09/2023 11:15:20 BST 34 61.6600 BATE 020000KG5 12/09/2023 11:15:22 BST 27 61.6600 BATE 020000KG9 12/09/2023 11:15:22 BST 34 61.6600 BATE 020000KGA 12/09/2023 11:15:24 BST 34 61.6600 BATE 020000KGC 12/09/2023 11:16:08 BST 6 61.6600 BATE 020000KI3 12/09/2023 11:16:08 BST 145 61.6600 BATE 020000KI4 12/09/2023 11:16:13 BST 145 61.6600 BATE 020000KI8 12/09/2023 11:19:24 BST 24 61.6800 BATE 020000KN2 12/09/2023 11:19:24 BST 81 61.6800 BATE 020000KN3 12/09/2023 11:19:24 BST 141 61.6800 BATE 020000KN1 12/09/2023 11:19:24 BST 113 61.6800 CHIX 120000T7Z 12/09/2023 11:19:24 BST 37 61.6800 XLON 841814269506113 12/09/2023 11:19:24 BST 47 61.6800 XLON 841814269506112 12/09/2023 11:19:24 BST 114 61.6800 XLON 841814269506111 12/09/2023 11:19:29 BST 19 61.6800 BATE 020000KNU 12/09/2023 11:19:29 BST 110 61.6800 BATE 020000KNV 12/09/2023 11:19:29 BST 56 61.6800 XLON 841814269506134 12/09/2023 11:20:40 BST 79 61.6800 BATE 020000KRN 12/09/2023 11:20:49 BST 104 61.6800 XLON 841814269506194 12/09/2023 11:20:49 BST 162 61.6800 XLON 841814269506193 12/09/2023 11:23:12 BST 31 61.7200 XLON 841814269506288 12/09/2023 11:23:12 BST 53 61.7200 XLON 841814269506289 12/09/2023 11:25:23 BST 66 61.7200 BATE 020000L1H 12/09/2023 11:25:30 BST 1 61.7200 BATE 020000L23 12/09/2023 11:25:55 BST 67 61.7200 BATE 020000L2V 12/09/2023 11:27:27 BST 3 61.7000 BATE 020000L4X 12/09/2023 11:27:27 BST 70 61.7000 BATE 020000L4W 12/09/2023 11:27:27 BST 90 61.7000 CHIX 120000TW5 12/09/2023 11:27:27 BST 113 61.7000 CHIX 120000TW6 12/09/2023 11:27:27 BST 108 61.7000 TRQX 841814194011845 12/09/2023 11:27:27 BST 101 61.7000 XLON 841814269506409 12/09/2023 11:27:27 BST 230 61.7000 XLON 841814269506408 12/09/2023 11:29:02 BST 112 61.7200 XLON 841814269506477 12/09/2023 11:29:02 BST 112 61.7200 XLON 841814269506478 12/09/2023 11:30:36 BST 58 61.7600 BATE 020000LB9 12/09/2023 11:31:03 BST 21 61.7800 XLON 841814269506574 12/09/2023 11:31:03 BST 30 61.7800 XLON 841814269506570 12/09/2023 11:31:03 BST 46 61.7800 XLON 841814269506572 12/09/2023 11:31:03 BST 53 61.7800 XLON 841814269506571 12/09/2023 11:31:03 BST 61 61.7800 XLON 841814269506573 12/09/2023 11:31:28 BST 57 61.7600 BATE 020000LCY 12/09/2023 11:31:30 BST 89 61.7600 XLON 841814269506591 12/09/2023 11:32:55 BST 120 61.7800 BATE 020000LGC 12/09/2023 11:32:58 BST 58 61.8000 BATE 020000LGU 12/09/2023 11:32:58 BST 147 61.8000 BATE 020000LGV 12/09/2023 11:33:00 BST 1 61.8000 BATE 020000LHK 12/09/2023 11:34:03 BST 56 61.8000 BATE 020000LJV 12/09/2023 11:34:03 BST 40 61.8000 CHIX 120000UL9 12/09/2023 11:34:03 BST 65 61.8000 CHIX 120000UL4 12/09/2023 11:34:03 BST 49 61.8000 XLON 841814269506702 12/09/2023 11:34:03 BST 66 61.8000 XLON 841814269506704 12/09/2023 11:34:03 BST 129 61.8000 XLON 841814269506703 12/09/2023 11:34:03 BST 204 61.8000 XLON 841814269506700 12/09/2023 11:34:11 BST 27 61.8200 BATE 020000LKA 12/09/2023 11:34:11 BST 102 61.8200 BATE 020000LK9 12/09/2023 11:34:16 BST 27 61.8200 BATE 020000LKB 12/09/2023 11:34:21 BST 34 61.8200 BATE 020000LKG 12/09/2023 11:35:52 BST 57 61.8200 XLON 841814269506778 12/09/2023 11:36:07 BST 55 61.8200 XLON 841814269506785 12/09/2023 11:36:22 BST 22 61.8200 XLON 841814269506799 12/09/2023 11:36:22 BST 33 61.8200 XLON 841814269506798 12/09/2023 11:36:37 BST 56 61.8200 XLON 841814269506827 12/09/2023 11:36:52 BST 7 61.8200 XLON 841814269506831 12/09/2023 11:36:52 BST 48 61.8200 XLON 841814269506832 12/09/2023 11:37:00 BST 127 61.7800 CHIX 120000UUX 12/09/2023 11:37:00 BST 76 61.7800 XLON 841814269506840 12/09/2023 11:37:00 BST 267 61.7800 XLON 841814269506843 12/09/2023 11:37:55 BST 75 61.7600 BATE 020000LSM 12/09/2023 11:37:55 BST 65 61.7600 CHIX 120000UWX 12/09/2023 11:37:55 BST 60 61.7600 TRQX 841814194012465 12/09/2023 11:37:55 BST 64 61.7600 XLON 841814269506884 12/09/2023 11:37:55 BST 88 61.7600 XLON 841814269506885 12/09/2023 11:38:08 BST 115 61.7600 CHIX 120000UXB 12/09/2023 11:39:04 BST 23 61.7600 BATE 020000LVS 12/09/2023 11:39:11 BST 57 61.7600 XLON 841814269506944 12/09/2023 11:39:26 BST 6 61.7600 XLON 841814269506954 12/09/2023 11:39:26 BST 50 61.7600 XLON 841814269506955 12/09/2023 11:40:06 BST 16 61.7800 BATE 020000LYT 12/09/2023 11:40:06 BST 22 61.7800 BATE 020000LYR 12/09/2023 11:40:06 BST 170 61.7800 BATE 020000LYS 12/09/2023 11:40:06 BST 208 61.7800 BATE 020000LYQ 12/09/2023 11:40:06 BST 159 61.7800 CHIX 120000V67 12/09/2023 11:40:06 BST 241 61.7800 XLON 841814269507008 12/09/2023 11:40:09 BST 149 61.7600 XLON 841814269507015 12/09/2023 11:41:10 BST 36 61.7400 BATE 020000M1H 12/09/2023 11:41:13 BST 121 61.7200 XLON 841814269507031 12/09/2023 11:41:15 BST 2 61.7200 BATE 020000M1M 12/09/2023 11:41:30 BST 56 61.7200 XLON 841814269507065 12/09/2023 11:41:55 BST 8 61.7200 XLON 841814269507073 12/09/2023 11:41:55 BST 56 61.7200 XLON 841814269507072 12/09/2023 11:41:55 BST 79 61.7200 XLON 841814269507074 12/09/2023 11:42:31 BST 34 61.7200 BATE 020000M4S 12/09/2023 11:42:31 BST 52 61.7000 CHIX 120000VD6 12/09/2023 11:42:31 BST 54 61.7000 CHIX 120000VD7 12/09/2023 11:42:59 BST 34 61.7200 BATE 020000M61 12/09/2023 11:43:23 BST 57 61.7200 XLON 841814269507141 12/09/2023 11:44:06 BST 75 61.7200 XLON 841814269507194 12/09/2023 11:44:06 BST 149 61.7200 XLON 841814269507195 12/09/2023 11:47:05 BST 52 61.7200 XLON 841814269507250 12/09/2023 11:47:05 BST 53 61.7200 XLON 841814269507249 12/09/2023 11:47:05 BST 188 61.7200 XLON 841814269507251 12/09/2023 11:47:10 BST 8 61.7200 XLON 841814269507256 12/09/2023 11:47:10 BST 63 61.7200 XLON 841814269507255 12/09/2023 11:47:44 BST 27 61.7200 BATE 020000MF8 12/09/2023 11:47:44 BST 34 61.7200 BATE 020000MF7 12/09/2023 11:47:44 BST 202 61.7000 XLON 841814269507284 12/09/2023 11:47:45 BST 21 61.7000 XLON 841814269507286 12/09/2023 11:47:45 BST 40 61.7000 XLON 841814269507285 12/09/2023 11:47:49 BST 16 61.7200 BATE 020000MFD 12/09/2023 11:47:49 BST 34 61.7200 BATE 020000MFC 12/09/2023 11:47:49 BST 36 61.7200 BATE 020000MFE 12/09/2023 11:47:52 BST 1 61.7000 BATE 020000MFF 12/09/2023 11:47:52 BST 112 61.7000 BATE 020000MFG 12/09/2023 11:47:54 BST 2 61.7000 BATE 020000MFN 12/09/2023 11:47:56 BST 247 61.7000 BATE 020000MFS 12/09/2023 11:49:00 BST 10 61.7000 CHIX 120000VXA 12/09/2023 11:49:27 BST 55 61.7200 XLON 841814269507329 12/09/2023 11:53:03 BST 1 61.7400 BATE 020000MRC 12/09/2023 11:53:03 BST 27 61.7400 BATE 020000MRB 12/09/2023 11:53:03 BST 34 61.7400 BATE 020000MRA 12/09/2023 11:53:03 BST 61 61.7200 TRQX 841814194013448 12/09/2023 11:53:03 BST 28 61.7200 XLON 841814269507506 12/09/2023 11:53:03 BST 248 61.7200 XLON 841814269507504 12/09/2023 11:54:09 BST 21 61.7200 XLON 841814269507604 12/09/2023 11:54:09 BST 60 61.7200 XLON 841814269507601 12/09/2023 11:54:09 BST 70 61.7200 XLON 841814269507602 12/09/2023 11:54:09 BST 85 61.7200 XLON 841814269507603 12/09/2023 11:54:09 BST 214 61.7200 XLON 841814269507598 12/09/2023 11:58:31 BST 1 61.7400 BATE 020000N0X 12/09/2023 12:01:09 BST 64 61.7800 BATE 020000N6Y 12/09/2023 12:01:09 BST 92 61.7800 BATE 020000N6X 12/09/2023 12:01:09 BST 92 61.7800 BATE 020000N6Z 12/09/2023 12:01:09 BST 14 61.7800 CHIX 120000X1P 12/09/2023 12:01:09 BST 20 61.7800 CHIX 120000X1Q 12/09/2023 12:01:09 BST 23 61.7800 CHIX 120000X1N 12/09/2023 12:01:09 BST 50 61.7800 CHIX 120000X1O 12/09/2023 12:01:09 BST 137 61.7800 CHIX 120000X1M 12/09/2023 12:01:09 BST 71 61.7800 TRQX 841814194013918 12/09/2023 12:01:09 BST 69 61.7800 XLON 841814269507927 12/09/2023 12:01:09 BST 245 61.7800 XLON 841814269507926 12/09/2023 12:01:11 BST 1 61.7800 BATE 020000N70 12/09/2023 12:02:51 BST 83 61.7600 BATE 020000NA9 12/09/2023 12:02:51 BST 19 61.7600 CHIX 120000X6I 12/09/2023 12:02:51 BST 25 61.7600 CHIX 120000X6J 12/09/2023 12:02:51 BST 30 61.7600 CHIX 120000X6K 12/09/2023 12:02:51 BST 100 61.7600 CHIX 120000X6H 12/09/2023 12:02:51 BST 76 61.7600 TRQX 841814194013990 12/09/2023 12:02:51 BST 24 61.7600 XLON 841814269508003 12/09/2023 12:02:51 BST 250 61.7600 XLON 841814269508004 12/09/2023 12:02:53 BST 141 61.7200 CHIX 120000X75 12/09/2023 12:02:54 BST 2 61.7200 BATE 020000NAR 12/09/2023 12:03:08 BST 41 61.7200 BATE 020000NBT 12/09/2023 12:03:44 BST 61 61.7200 XLON 841814269508160 12/09/2023 12:07:30 BST 6 61.7200 XLON 841814269508343 12/09/2023 12:08:00 BST 32 61.7200 XLON 841814269508380 12/09/2023 12:08:20 BST 34 61.7400 BATE 020000NLD 12/09/2023 12:08:20 BST 70 61.7400 BATE 020000NLE 12/09/2023 12:08:24 BST 117 61.7200 BATE 020000NLG 12/09/2023 12:08:24 BST 126 61.7200 BATE 020000NLH 12/09/2023 12:08:24 BST 41 61.7200 XLON 841814269508386 12/09/2023 12:08:24 BST 194 61.7200 XLON 841814269508387 12/09/2023 12:08:25 BST 43 61.7200 BATE 020000NLU 12/09/2023 12:08:25 BST 63 61.7200 BATE 020000NLT 12/09/2023 12:08:27 BST 2 61.7200 BATE 020000NM0 12/09/2023 12:08:27 BST 6 61.7200 BATE 020000NM1 12/09/2023 12:08:27 BST 207 61.7200 BATE 020000NM2 12/09/2023 12:08:30 BST 70 61.7200 BATE 020000NM5 12/09/2023 12:11:47 BST 58 61.7200 BATE 020000NSU 12/09/2023 12:11:47 BST 149 61.7200 BATE 020000NSV 12/09/2023 12:11:47 BST 154 61.7200 BATE 020000NSW 12/09/2023 12:11:47 BST 237 61.7200 XLON 841814269508585 12/09/2023 12:12:01 BST 19 61.7200 BATE 020000NTX 12/09/2023 12:12:01 BST 97 61.7200 BATE 020000NTY 12/09/2023 12:12:01 BST 274 61.7200 BATE 020000NTZ 12/09/2023 12:12:01 BST 44 61.7200 XLON 841814269508599 12/09/2023 12:12:01 BST 80 61.7200 XLON 841814269508598 12/09/2023 12:12:01 BST 111 61.7200 XLON 841814269508597 12/09/2023 12:12:01 BST 135 61.7200 XLON 841814269508596 12/09/2023 12:12:41 BST 16 61.7000 BATE 020000NVO 12/09/2023 12:12:41 BST 228 61.7000 BATE 020000NVP 12/09/2023 12:12:41 BST 64 61.7000 XLON 841814269508642 12/09/2023 12:12:43 BST 25 61.7000 BATE 020000NVR 12/09/2023 12:12:43 BST 82 61.7000 CHIX 120000Y3Q 12/09/2023 12:12:46 BST 2 61.7000 BATE 020000NW6 12/09/2023 12:12:46 BST 3 61.7000 BATE 020000NW5 12/09/2023 12:12:56 BST 1 61.6800 CHIX 120000Y4L 12/09/2023 12:13:14 BST 70 61.7000 BATE 020000NWN 12/09/2023 12:15:57 BST 2 61.7000 XLON 841814269508837 12/09/2023 12:15:57 BST 32 61.7000 XLON 841814269508835 12/09/2023 12:15:57 BST 63 61.7000 XLON 841814269508836 12/09/2023 12:16:00 BST 252 61.6800 BATE 020000O1N 12/09/2023 12:16:00 BST 27 61.7000 BATE 020000O1S 12/09/2023 12:16:00 BST 34 61.7000 BATE 020000O1R 12/09/2023 12:16:00 BST 103 61.6800 XLON 841814269508838 12/09/2023 12:17:00 BST 163 61.6600 XLON 841814269508880 12/09/2023 12:17:54 BST 92 61.6400 CHIX 120000YIM 12/09/2023 12:17:59 BST 36 61.6600 BATE 020000O5I 12/09/2023 12:20:54 BST 70 61.6600 BATE 020000OAQ 12/09/2023 12:20:54 BST 99 61.6600 BATE 020000OAP 12/09/2023 12:20:54 BST 109 61.6400 TRQX 841814194015270 12/09/2023 12:20:54 BST 169 61.6400 XLON 841814269508959 12/09/2023 12:20:54 BST 4 61.6600 XLON 841814269508963 12/09/2023 12:20:54 BST 39 61.6600 XLON 841814269508961 12/09/2023 12:20:54 BST 67 61.6600 XLON 841814269508962 12/09/2023 12:20:54 BST 78 61.6600 XLON 841814269508960 12/09/2023 12:20:57 BST 10 61.6400 BATE 020000OB0 12/09/2023 12:20:57 BST 44 61.6400 BATE 020000OB1 12/09/2023 12:20:57 BST 48 61.6400 BATE 020000OAZ 12/09/2023 12:20:57 BST 248 61.6400 BATE 020000OB2 12/09/2023 12:22:01 BST 135 61.6000 BATE 020000OE9 12/09/2023 12:22:01 BST 94 61.6000 CHIX 120000YX2 12/09/2023 12:22:01 BST 109 61.6000 TRQX 841814194015389 12/09/2023 12:23:13 BST 17 61.6000 XLON 841814269509141 12/09/2023 12:23:13 BST 38 61.6000 XLON 841814269509140 12/09/2023 12:23:14 BST 90 61.5800 XLON 841814269509142 12/09/2023 12:23:35 BST 111 61.5600 CHIX 120000Z88 12/09/2023 12:23:35 BST 154 61.5600 XLON 841814269509157 12/09/2023 12:27:02 BST 25 61.5600 BATE 020000OPR 12/09/2023 12:27:02 BST 40 61.5600 BATE 020000OPQ 12/09/2023 12:27:02 BST 21 61.5600 XLON 841814269509253 12/09/2023 12:27:04 BST 6 61.5600 XLON 841814269509254 12/09/2023 12:27:05 BST 3 61.5600 BATE 020000OPW 12/09/2023 12:27:14 BST 67 61.6000 BATE 020000OR7 12/09/2023 12:27:31 BST 30 61.6000 XLON 841814269509286 12/09/2023 12:27:46 BST 6 61.6000 BATE 020000OTL 12/09/2023 12:27:46 BST 31 61.6000 XLON 841814269509296 12/09/2023 12:27:46 BST 63 61.6000 XLON 841814269509297 12/09/2023 12:27:51 BST 14 61.6000 BATE 020000OTP 12/09/2023 12:27:51 BST 173 61.6000 BATE 020000OTQ 12/09/2023 12:27:51 BST 25 61.6000 XLON 841814269509299 12/09/2023 12:27:51 BST 31 61.6000 XLON 841814269509298 12/09/2023 12:27:56 BST 3 61.6000 BATE 020000OTT 12/09/2023 12:27:56 BST 59 61.6000 BATE 020000OTU 12/09/2023 12:28:14 BST 27 61.6000 BATE 020000OU9 12/09/2023 12:28:14 BST 34 61.6000 BATE 020000OU8 12/09/2023 12:28:14 BST 83 61.5800 CHIX 120000ZQN 12/09/2023 12:28:14 BST 60 61.5800 XLON 841814269509335 12/09/2023 12:28:14 BST 193 61.5800 XLON 841814269509336 12/09/2023 12:28:19 BST 34 61.6000 BATE 020000OUB 12/09/2023 12:28:19 BST 46 61.6000 BATE 020000OUD 12/09/2023 12:28:19 BST 238 61.6000 BATE 020000OUC 12/09/2023 12:30:01 BST 74 61.5800 BATE 020000OXH 12/09/2023 12:30:01 BST 76 61.5800 BATE 020000OXG 12/09/2023 12:30:01 BST 14 61.5800 XLON 841814269509354 12/09/2023 12:30:01 BST 30 61.5800 XLON 841814269509358 12/09/2023 12:30:01 BST 56 61.5800 XLON 841814269509355 12/09/2023 12:30:01 BST 70 61.5800 XLON 841814269509357 12/09/2023 12:30:30 BST 59 61.5800 XLON 841814269509379 12/09/2023 12:33:06 BST 3 61.6600 BATE 020000P3P 12/09/2023 12:34:59 BST 11 61.6600 BATE 020000P6L 12/09/2023 12:34:59 BST 256 61.6600 BATE 020000P6K 12/09/2023 12:34:59 BST 267 61.6600 BATE 020000P6J 12/09/2023 12:34:59 BST 56 61.6600 XLON 841814269509568 12/09/2023 12:34:59 BST 80 61.6600 XLON 841814269509567 12/09/2023 12:35:00 BST 34 61.6600 BATE 020000P6N 12/09/2023 12:35:02 BST 34 61.6600 BATE 020000P6T 12/09/2023 12:35:04 BST 27 61.6600 BATE 020000P6W 12/09/2023 12:35:04 BST 34 61.6600 BATE 020000P6V 12/09/2023 12:35:04 BST 11 61.6600 XLON 841814269509573 12/09/2023 12:35:04 BST 57 61.6600 XLON 841814269509572 12/09/2023 12:35:09 BST 6 61.6600 BATE 020000P70 12/09/2023 12:35:29 BST 8 61.6600 XLON 841814269509588 12/09/2023 12:35:29 BST 86 61.6600 XLON 841814269509587 12/09/2023 12:36:36 BST 128 61.7200 CHIX 1200010CU 12/09/2023 12:36:36 BST 234 61.7200 XLON 841814269509689 12/09/2023 12:36:36 BST 242 61.7200 XLON 841814269509699 12/09/2023 12:36:37 BST 70 61.7200 BATE 020000PAT 12/09/2023 12:36:37 BST 143 61.7200 BATE 020000PAU 12/09/2023 12:36:37 BST 49 61.7200 CHIX 1200010DW 12/09/2023 12:36:37 BST 66 61.7200 CHIX 1200010DX 12/09/2023 12:36:37 BST 119 61.7200 CHIX 1200010D4 12/09/2023 12:36:37 BST 30 61.7200 XLON 841814269509713 12/09/2023 12:36:37 BST 69 61.7200 XLON 841814269509712 12/09/2023 12:36:37 BST 140 61.7200 XLON 841814269509714 12/09/2023 12:36:37 BST 238 61.7200 XLON 841814269509706 12/09/2023 12:36:39 BST 23 61.7200 XLON 841814269509733 12/09/2023 12:36:40 BST 31 61.7200 XLON 841814269509736 12/09/2023 12:36:40 BST 59 61.7200 XLON 841814269509735 12/09/2023 12:36:40 BST 65 61.7200 XLON 841814269509734 12/09/2023 12:36:41 BST 35 61.7200 XLON 841814269509753 12/09/2023 12:36:41 BST 190 61.7200 XLON 841814269509740 12/09/2023 12:36:42 BST 55 61.7200 XLON 841814269509756 12/09/2023 12:36:42 BST 56 61.7200 XLON 841814269509754 12/09/2023 12:36:42 BST 111 61.7200 XLON 841814269509755 12/09/2023 12:36:42 BST 137 61.7200 XLON 841814269509757 12/09/2023 12:37:23 BST 89 61.7200 CHIX 1200010FX 12/09/2023 12:37:23 BST 76 61.7200 XLON 841814269509799 12/09/2023 12:37:23 BST 172 61.7200 XLON 841814269509798 12/09/2023 12:37:29 BST 22 61.7200 CHIX 1200010FZ 12/09/2023 12:37:29 BST 72 61.7200 CHIX 1200010G1 12/09/2023 12:37:29 BST 172 61.7200 XLON 841814269509804 12/09/2023 12:37:31 BST 96 61.7200 XLON 841814269509813 12/09/2023 12:37:48 BST 64 61.7200 BATE 020000PDY 12/09/2023 12:37:48 BST 81 61.7200 BATE 020000PDZ 12/09/2023 12:37:48 BST 145 61.7200 BATE 020000PDW 12/09/2023 12:37:48 BST 58 61.7200 XLON 841814269509822 12/09/2023 12:37:48 BST 133 61.7200 XLON 841814269509823 12/09/2023 12:37:48 BST 153 61.7200 XLON 841814269509820 12/09/2023 12:37:49 BST 5 61.7200 XLON 841814269509825 12/09/2023 12:37:49 BST 69 61.7200 XLON 841814269509828 12/09/2023 12:37:49 BST 130 61.7200 XLON 841814269509827 12/09/2023 12:37:49 BST 200 61.7200 XLON 841814269509824 12/09/2023 12:37:50 BST 2 61.7200 XLON 841814269509829 12/09/2023 12:37:50 BST 36 61.7200 XLON 841814269509831 12/09/2023 12:37:50 BST 39 61.7200 XLON 841814269509832 12/09/2023 12:37:50 BST 93 61.7200 XLON 841814269509830 12/09/2023 12:37:52 BST 9 61.7200 XLON 841814269509836 12/09/2023 12:37:52 BST 67 61.7200 XLON 841814269509833 12/09/2023 12:37:52 BST 87 61.7200 XLON 841814269509837 12/09/2023 12:37:52 BST 90 61.7200 XLON 841814269509834 12/09/2023 12:37:52 BST 193 61.7200 XLON 841814269509835 12/09/2023 12:38:04 BST 2 61.7000 BATE 020000PFJ 12/09/2023 12:38:04 BST 32 61.7000 BATE 020000PFC 12/09/2023 12:38:04 BST 34 61.7000 BATE 020000PFB 12/09/2023 12:38:04 BST 63 61.7000 BATE 020000PFA 12/09/2023 12:38:04 BST 64 61.7000 BATE 020000PF2 12/09/2023 12:38:04 BST 33 61.7000 CHIX 1200010K3 12/09/2023 12:38:04 BST 72 61.7000 CHIX 1200010K2 12/09/2023 12:38:04 BST 16 61.7000 TRQX 841814194016505 12/09/2023 12:38:04 BST 26 61.7000 TRQX 841814194016504 12/09/2023 12:38:04 BST 50 61.7000 TRQX 841814194016503 12/09/2023 12:38:04 BST 112 61.7000 TRQX 841814194016501 12/09/2023 12:38:04 BST 19 61.7000 XLON 841814269509862 12/09/2023 12:38:04 BST 67 61.7000 XLON 841814269509861 12/09/2023 12:38:04 BST 138 61.7000 XLON 841814269509853 12/09/2023 12:38:08 BST 132 61.6800 BATE 020000PFP 12/09/2023 12:38:08 BST 134 61.6800 BATE 020000PFR 12/09/2023 12:38:43 BST 226 61.6600 BATE 020000PHF 12/09/2023 12:38:43 BST 108 61.6600 CHIX 1200010MO 12/09/2023 12:38:43 BST 9 61.6600 XLON 841814269509898 12/09/2023 12:38:43 BST 63 61.6600 XLON 841814269509897 12/09/2023 12:38:43 BST 253 61.6600 XLON 841814269509895 12/09/2023 12:38:44 BST 2 61.6600 BATE 020000PHG 12/09/2023 12:38:47 BST 4 61.6600 BATE 020000PHK 12/09/2023 12:38:51 BST 69 61.6600 BATE 020000PHQ 12/09/2023 12:38:54 BST 259 61.6600 BATE 020000PHU 12/09/2023 12:38:56 BST 222 61.6600 BATE 020000PI1 12/09/2023 12:38:56 BST 8 61.6600 XLON 841814269509907 12/09/2023 12:38:56 BST 100 61.6600 XLON 841814269509908 12/09/2023 12:38:58 BST 239 61.6600 BATE 020000PI5 12/09/2023 12:40:04 BST 190 61.7000 BATE 020000PL4 12/09/2023 12:40:46 BST 34 61.7000 BATE 020000PMO 12/09/2023 12:40:46 BST 70 61.7000 BATE 020000PMP 12/09/2023 12:41:05 BST 56 61.7000 BATE 020000PMX 12/09/2023 12:41:05 BST 196 61.7000 BATE 020000PMY 12/09/2023 12:42:46 BST 22 61.7600 TRQX 841814194016871 12/09/2023 12:42:46 BST 92 61.7600 TRQX 841814194016870 12/09/2023 12:42:46 BST 30 61.7600 XLON 841814269510026 12/09/2023 12:42:46 BST 42 61.7600 XLON 841814269510030 12/09/2023 12:42:46 BST 65 61.7600 XLON 841814269510027 12/09/2023 12:42:46 BST 67 61.7600 XLON 841814269510029 12/09/2023 12:44:57 BST 141 61.7600 XLON 841814269510074 12/09/2023 12:45:00 BST 86 61.7400 CHIX 12000111L 12/09/2023 12:45:00 BST 73 61.7400 TRQX 841814194017025 12/09/2023 12:45:04 BST 3 61.7400 CHIX 120001122 12/09/2023 12:45:04 BST 89 61.7400 CHIX 120001121 12/09/2023 12:45:04 BST 58 61.7200 XLON 841814269510077 12/09/2023 12:48:01 BST 74 61.7200 CHIX 1200011AM 12/09/2023 12:48:01 BST 80 61.7200 TRQX 841814194017225 12/09/2023 12:48:01 BST 34 61.7200 XLON 841814269510129 12/09/2023 12:48:01 BST 69 61.7200 XLON 841814269510128 12/09/2023 12:48:09 BST 34 61.7200 BATE 020000Q01 12/09/2023 12:48:18 BST 34 61.7200 BATE 020000Q0B 12/09/2023 12:49:01 BST 34 61.7200 BATE 020000Q1E 12/09/2023 12:49:06 BST 2 61.7200 BATE 020000Q1N 12/09/2023 12:49:13 BST 34 61.7200 BATE 020000Q1P 12/09/2023 12:49:21 BST 34 61.7200 BATE 020000Q1T 12/09/2023 12:49:31 BST 34 61.7200 BATE 020000Q25 12/09/2023 12:49:39 BST 2 61.7200 BATE 020000Q2V 12/09/2023 12:49:44 BST 1 61.7000 BATE 020000Q31 12/09/2023 12:49:44 BST 85 61.7000 BATE 020000Q30 12/09/2023 12:49:49 BST 92 61.7000 BATE 020000Q36 12/09/2023 12:50:00 BST 127 61.6800 BATE 020000Q3N 12/09/2023 12:58:32 BST 55 61.7000 XLON 841814269510665 12/09/2023 13:01:24 BST 101 61.7600 BATE 020000QTU 12/09/2023 13:01:25 BST 1 61.7600 CHIX 1200012R3 12/09/2023 13:01:27 BST 52 61.7600 CHIX 1200012R5 12/09/2023 13:01:29 BST 45 61.7600 BATE 020000QU6 12/09/2023 13:01:29 BST 99 61.7600 BATE 020000QU5 12/09/2023 13:01:30 BST 81 61.7600 BATE 020000QU8 12/09/2023 13:01:32 BST 72 61.7600 BATE 020000QUC 12/09/2023 13:03:35 BST 89 61.7600 BATE 020000QYJ 12/09/2023 13:03:35 BST 109 61.7600 BATE 020000QYK 12/09/2023 13:03:35 BST 244 61.7600 XLON 841814269510904 12/09/2023 13:04:37 BST 76 61.7400 CHIX 120001322 12/09/2023 13:04:37 BST 146 61.7400 CHIX 120001321 12/09/2023 13:04:37 BST 146 61.7400 CHIX 120001323 12/09/2023 13:04:37 BST 27 61.7400 TRQX 841814194018442 12/09/2023 13:04:37 BST 91 61.7400 TRQX 841814194018443 12/09/2023 13:04:37 BST 162 61.7400 XLON 841814269510917 12/09/2023 13:06:20 BST 63 61.7600 BATE 020000R68 12/09/2023 13:08:36 BST 34 61.7600 BATE 020000R9G 12/09/2023 13:08:36 BST 61 61.7400 CHIX 1200013I6 12/09/2023 13:08:36 BST 68 61.7400 XLON 841814269511063 12/09/2023 13:10:22 BST 163 61.7800 XLON 841814269511120 12/09/2023 13:10:23 BST 63 61.7800 XLON 841814269511125 12/09/2023 13:14:01 BST 99 61.7800 BATE 020000RJZ 12/09/2023 13:14:01 BST 155 61.7800 BATE 020000RJY 12/09/2023 13:14:01 BST 39 61.7800 CHIX 1200013ZJ 12/09/2023 13:14:01 BST 70 61.7800 CHIX 1200013ZI 12/09/2023 13:14:02 BST 35 61.7800 BATE 020000RK3 12/09/2023 13:15:27 BST 115 61.8200 BATE 020000RNO 12/09/2023 13:16:45 BST 211 61.8200 BATE 020000RR0 12/09/2023 13:16:45 BST 211 61.8200 BATE 020000RR1 12/09/2023 13:16:45 BST 70 61.8200 CHIX 12000148S 12/09/2023 13:16:45 BST 55 61.8200 XLON 841814269511339 12/09/2023 13:16:45 BST 56 61.8200 XLON 841814269511338 12/09/2023 13:19:12 BST 12 61.8200 BATE 020000RWN 12/09/2023 13:19:12 BST 34 61.8200 BATE 020000RWP 12/09/2023 13:19:12 BST 38 61.8200 BATE 020000RWQ 12/09/2023 13:19:12 BST 142 61.8200 BATE 020000RWM 12/09/2023 13:19:12 BST 68 61.8200 CHIX 1200014IJ 12/09/2023 13:19:12 BST 68 61.8200 TRQX 841814194019554 12/09/2023 13:19:12 BST 76 61.8200 XLON 841814269511418 12/09/2023 13:19:17 BST 34 61.8200 BATE 020000RWZ 12/09/2023 13:20:43 BST 57 61.8000 BATE 020000S05 12/09/2023 13:20:43 BST 107 61.8000 BATE 020000S04 12/09/2023 13:20:43 BST 164 61.8000 BATE 020000S03 12/09/2023 13:22:22 BST 55 61.7800 CHIX 1200014UY 12/09/2023 13:23:34 BST 67 61.7600 CHIX 1200014Z6 12/09/2023 13:23:34 BST 81 61.7600 TRQX 841814194019812 12/09/2023 13:23:34 BST 118 61.7600 XLON 841814269511578 12/09/2023 13:23:35 BST 48 61.7600 BATE 020000S6N 12/09/2023 13:23:41 BST 192 61.7400 BATE 020000S7C 12/09/2023 13:25:39 BST 34 61.8000 BATE 020000SC5 12/09/2023 13:25:39 BST 102 61.8000 BATE 020000SC4 12/09/2023 13:26:40 BST 100 61.8400 XLON 841814269511760 12/09/2023 13:26:40 BST 143 61.8400 XLON 841814269511761 12/09/2023 13:26:58 BST 78 61.8200 CHIX 1200015EE 12/09/2023 13:27:01 BST 55 61.8200 TRQX 841814194020066 12/09/2023 13:31:09 BST 211 61.8400 XLON 841814269511890 12/09/2023 13:31:27 BST 31 61.7800 BATE 020000SRK 12/09/2023 13:31:27 BST 68 61.7800 BATE 020000SRJ 12/09/2023 13:31:27 BST 56 61.8200 BATE 020000SRB 12/09/2023 13:31:27 BST 70 61.8200 BATE 020000SRC 12/09/2023 13:31:27 BST 27 61.8400 BATE 020000SRF 12/09/2023 13:31:27 BST 34 61.8400 BATE 020000SRD 12/09/2023 13:31:27 BST 72 61.8400 BATE 020000SRE 12/09/2023 13:31:27 BST 35 61.8000 CHIX 1200015TY 12/09/2023 13:31:27 BST 56 61.8000 CHIX 1200015TX 12/09/2023 13:31:27 BST 70 61.8200 CHIX 1200015TR 12/09/2023 13:31:27 BST 96 61.8200 XLON 841814269511901 12/09/2023 13:31:28 BST 73 61.7800 XLON 841814269511916 12/09/2023 13:31:33 BST 34 61.7800 BATE 020000SRU 12/09/2023 13:31:33 BST 34 61.7800 BATE 020000SRW 12/09/2023 13:31:33 BST 36 61.7800 BATE 020000SRX 12/09/2023 13:31:33 BST 91 61.7600 XLON 841814269511920 12/09/2023 13:34:31 BST 58 61.7800 BATE 020000T08 12/09/2023 13:35:11 BST 7 61.8000 BATE 020000T2C 12/09/2023 13:35:11 BST 99 61.8000 BATE 020000T2D 12/09/2023 13:35:11 BST 100 61.8000 BATE 020000T23 12/09/2023 13:35:22 BST 57 61.8000 BATE 020000T37 12/09/2023 13:35:22 BST 112 61.8000 BATE 020000T36 12/09/2023 13:36:10 BST 34 61.8000 BATE 020000T4N 12/09/2023 13:36:10 BST 47 61.8000 BATE 020000T4P 12/09/2023 13:36:10 BST 48 61.8000 BATE 020000T4O 12/09/2023 13:36:15 BST 25 61.8000 BATE 020000T4Y 12/09/2023 13:36:15 BST 46 61.8000 BATE 020000T4Z 12/09/2023 13:36:15 BST 87 61.8000 BATE 020000T50 12/09/2023 13:36:15 BST 94 61.8000 BATE 020000T51 12/09/2023 13:37:36 BST 34 61.8000 BATE 020000T7P 12/09/2023 13:37:44 BST 34 61.8000 BATE 020000T7S 12/09/2023 13:37:44 BST 62 61.8000 BATE 020000T7T 12/09/2023 13:37:44 BST 97 61.8000 XLON 841814269512118 12/09/2023 13:38:35 BST 1 61.8000 XLON 841814269512150 12/09/2023 13:38:35 BST 55 61.8000 XLON 841814269512149 12/09/2023 13:38:46 BST 1 61.8000 CHIX 1200016IY 12/09/2023 13:38:46 BST 13 61.8000 CHIX 1200016IX 12/09/2023 13:38:46 BST 16 61.8000 CHIX 1200016IZ 12/09/2023 13:38:46 BST 25 61.8000 CHIX 1200016IW 12/09/2023 13:38:57 BST 55 61.8000 XLON 841814269512158 12/09/2023 13:39:20 BST 57 61.8000 XLON 841814269512197 12/09/2023 13:39:40 BST 48 61.8000 BATE 020000TDO 12/09/2023 13:39:42 BST 108 61.8000 BATE 020000TDT 12/09/2023 13:39:59 BST 55 61.8000 CHIX 1200016NV 12/09/2023 13:40:07 BST 68 61.8000 BATE 020000TFG 12/09/2023 13:40:35 BST 31 61.8000 BATE 020000TGM 12/09/2023 13:40:35 BST 48 61.8000 BATE 020000TGN 12/09/2023 13:40:35 BST 57 61.8000 BATE 020000TGL 12/09/2023 13:40:35 BST 136 61.8000 BATE 020000TGO 12/09/2023 13:40:35 BST 91 61.8000 XLON 841814269512251 12/09/2023 13:40:38 BST 30 61.8000 BATE 020000TGS 12/09/2023 13:40:38 BST 12 61.8000 XLON 841814269512253 12/09/2023 13:40:38 BST 107 61.8000 XLON 841814269512252 12/09/2023 13:42:15 BST 256 61.7800 BATE 020000TK5 12/09/2023 13:42:15 BST 27 61.8000 BATE 020000TK9 12/09/2023 13:42:15 BST 34 61.8000 BATE 020000TK8 12/09/2023 13:42:15 BST 16 61.8000 CHIX 1200016WN 12/09/2023 13:42:15 BST 25 61.8000 CHIX 1200016WM 12/09/2023 13:42:15 BST 26 61.8000 CHIX 1200016WK 12/09/2023 13:42:15 BST 27 61.8000 CHIX 1200016WL 12/09/2023 13:42:15 BST 60 61.7800 XLON 841814269512282 12/09/2023 13:42:15 BST 193 61.7800 XLON 841814269512283 12/09/2023 13:42:15 BST 45 61.8000 XLON 841814269512286 12/09/2023 13:42:15 BST 49 61.8000 XLON 841814269512287 12/09/2023 13:42:15 BST 54 61.8000 XLON 841814269512285 12/09/2023 13:42:15 BST 114 61.8000 XLON 841814269512284 12/09/2023 13:42:20 BST 63 61.7800 CHIX 1200016X4 12/09/2023 13:42:41 BST 119 61.7800 BATE 020000TLY 12/09/2023 13:42:41 BST 260 61.7800 BATE 020000TLZ 12/09/2023 13:42:41 BST 143 61.7800 CHIX 1200016Z2 12/09/2023 13:42:41 BST 70 61.7800 TRQX 841814194021176 12/09/2023 13:43:16 BST 187 61.7600 BATE 020000TNG 12/09/2023 13:43:16 BST 77 61.7600 XLON 841814269512388 12/09/2023 13:43:26 BST 115 61.7200 TRQX 841814194021222 12/09/2023 13:44:57 BST 69 61.7200 CHIX 12000178C 12/09/2023 13:44:57 BST 60 61.7000 TRQX 841814194021344 12/09/2023 13:44:57 BST 230 61.7000 XLON 841814269512450 12/09/2023 13:45:06 BST 112 61.7000 XLON 841814269512465 12/09/2023 13:45:47 BST 48 61.7000 BATE 020000TT2 12/09/2023 13:47:16 BST 252 61.7200 XLON 841814269512635 12/09/2023 13:47:17 BST 14 61.7400 BATE 020000TXT 12/09/2023 13:47:17 BST 34 61.7400 BATE 020000TXR 12/09/2023 13:47:17 BST 76 61.7400 BATE 020000TXS 12/09/2023 13:47:18 BST 12 61.7400 BATE 020000TXW 12/09/2023 13:47:18 BST 13 61.7400 BATE 020000TXU 12/09/2023 13:47:18 BST 34 61.7400 BATE 020000TXV 12/09/2023 13:47:30 BST 34 61.7400 BATE 020000TYI 12/09/2023 13:47:30 BST 62 61.7200 CHIX 1200017IT 12/09/2023 13:47:30 BST 63 61.7200 CHIX 1200017IU 12/09/2023 13:47:30 BST 224 61.7200 XLON 841814269512656 12/09/2023 13:50:34 BST 7 61.7200 BATE 020000U6M 12/09/2023 13:50:34 BST 26 61.7200 BATE 020000U6K 12/09/2023 13:50:34 BST 180 61.7200 BATE 020000U6L 12/09/2023 13:50:34 BST 63 61.7200 CHIX 1200017U5 12/09/2023 13:50:34 BST 109 61.7200 XLON 841814269512784 12/09/2023 13:50:34 BST 158 61.7200 XLON 841814269512785 12/09/2023 13:51:24 BST 133 61.7000 BATE 020000U8J 12/09/2023 13:51:24 BST 31 61.7200 BATE 020000U8M 12/09/2023 13:51:24 BST 34 61.7200 BATE 020000U8L 12/09/2023 13:51:24 BST 112 61.7000 CHIX 1200017WW 12/09/2023 13:51:24 BST 94 61.7000 TRQX 841814194021828 12/09/2023 13:51:24 BST 143 61.7000 TRQX 841814194021830 12/09/2023 13:51:24 BST 113 61.7000 XLON 841814269512816 12/09/2023 13:51:24 BST 114 61.7000 XLON 841814269512822 12/09/2023 13:51:26 BST 34 61.6800 BATE 020000U8O 12/09/2023 13:51:26 BST 48 61.6800 BATE 020000U8P 12/09/2023 13:51:28 BST 26 61.6600 TRQX 841814194021843 12/09/2023 13:51:28 BST 32 61.6600 TRQX 841814194021842 12/09/2023 13:51:29 BST 16 61.6600 BATE 020000U8V 12/09/2023 13:51:29 BST 34 61.6600 BATE 020000U8U 12/09/2023 13:51:30 BST 4 61.6600 BATE 020000U8Z 12/09/2023 13:51:30 BST 34 61.6600 BATE 020000U8Y 12/09/2023 13:51:30 BST 207 61.6600 BATE 020000U90 12/09/2023 13:51:31 BST 9 61.6600 BATE 020000U99 12/09/2023 13:51:31 BST 34 61.6600 BATE 020000U97 12/09/2023 13:51:31 BST 212 61.6600 BATE 020000U98 12/09/2023 13:51:33 BST 62 61.6400 BATE 020000UAB 12/09/2023 13:51:33 BST 34 61.6600 BATE 020000UA4 12/09/2023 13:52:05 BST 138 61.6200 XLON 841814269512873 12/09/2023 13:52:06 BST 34 61.6000 BATE 020000UBX 12/09/2023 13:52:06 BST 32 61.6000 TRQX 841814194021915 12/09/2023 13:52:06 BST 25 61.6200 TRQX 841814194021916 12/09/2023 13:52:06 BST 32 61.6200 TRQX 841814194021917 12/09/2023 13:52:06 BST 91 61.6200 TRQX 841814194021910 12/09/2023 13:52:06 BST 74 61.6000 XLON 841814269512894 12/09/2023 13:52:07 BST 2 61.6000 BATE 020000UC6 12/09/2023 13:52:07 BST 24 61.6000 BATE 020000UC5 12/09/2023 13:52:07 BST 34 61.6000 BATE 020000UC3 12/09/2023 13:52:07 BST 48 61.6000 BATE 020000UC4 12/09/2023 13:52:08 BST 34 61.5800 BATE 020000UCA 12/09/2023 13:52:09 BST 2 61.5800 BATE 020000UCL 12/09/2023 13:52:09 BST 34 61.5800 BATE 020000UCM 12/09/2023 13:52:09 BST 60 61.5800 XLON 841814269512908 12/09/2023 13:52:09 BST 63 61.5800 XLON 841814269512909 12/09/2023 13:52:10 BST 34 61.5800 BATE 020000UCS 12/09/2023 13:52:11 BST 2 61.5800 BATE 020000UCU 12/09/2023 13:52:11 BST 34 61.5800 BATE 020000UCT 12/09/2023 13:52:11 BST 34 61.5800 BATE 020000UCX 12/09/2023 13:52:12 BST 21 61.5800 BATE 020000UD0 12/09/2023 13:52:12 BST 34 61.5800 BATE 020000UCZ 12/09/2023 13:52:13 BST 34 61.5800 BATE 020000UD2 12/09/2023 13:52:16 BST 2 61.5800 BATE 020000UD6 12/09/2023 13:52:16 BST 70 61.5800 BATE 020000UD5 12/09/2023 13:52:17 BST 34 61.5800 BATE 020000UD8 12/09/2023 13:52:26 BST 57 61.5800 BATE 020000UDD 12/09/2023 13:52:28 BST 195 61.6400 BATE 020000UDO 12/09/2023 13:52:36 BST 81 61.6400 XLON 841814269512999 12/09/2023 13:52:49 BST 231 61.6600 BATE 020000UEU 12/09/2023 13:52:54 BST 87 61.6600 BATE 020000UF6 12/09/2023 13:52:57 BST 175 61.6600 BATE 020000UF7 12/09/2023 13:53:11 BST 139 61.6800 BATE 020000UFT 12/09/2023 13:56:41 BST 189 61.6600 BATE 020000UNV 12/09/2023 13:56:41 BST 189 61.6600 BATE 020000UO6 12/09/2023 13:56:41 BST 78 61.6600 CHIX 1200018IC 12/09/2023 13:56:41 BST 110 61.6600 XLON 841814269513360 12/09/2023 13:56:43 BST 87 61.7000 BATE 020000UOG 12/09/2023 13:56:44 BST 1 61.7000 BATE 020000UOH 12/09/2023 13:57:50 BST 98 61.6800 BATE 020000UQX 12/09/2023 13:57:50 BST 98 61.6800 XLON 841814269513423 12/09/2023 13:57:50 BST 139 61.6800 XLON 841814269513424 12/09/2023 14:00:27 BST 107 61.7000 XLON 841814269513525 12/09/2023 14:01:02 BST 33 61.6800 BATE 020000UZG 12/09/2023 14:01:02 BST 34 61.7000 BATE 020000UZH 12/09/2023 14:01:02 BST 48 61.7000 BATE 020000UZI 12/09/2023 14:01:02 BST 97 61.6800 CHIX 1200018Y6 12/09/2023 14:01:02 BST 12 61.6800 TRQX 841814194022650 12/09/2023 14:01:02 BST 21 61.6800 TRQX 841814194022654 12/09/2023 14:01:02 BST 32 61.6800 TRQX 841814194022652 12/09/2023 14:01:02 BST 55 61.6800 TRQX 841814194022653 12/09/2023 14:01:02 BST 85 61.6800 TRQX 841814194022649 12/09/2023 14:01:07 BST 63 61.7000 BATE 020000V00 12/09/2023 14:01:07 BST 31 61.7000 XLON 841814269513562 12/09/2023 14:01:07 BST 39 61.7000 XLON 841814269513565 12/09/2023 14:01:07 BST 56 61.7000 XLON 841814269513564 12/09/2023 14:01:07 BST 59 61.7000 XLON 841814269513561 12/09/2023 14:01:07 BST 63 61.7000 XLON 841814269513563 12/09/2023 14:01:08 BST 54 61.7000 BATE 020000V08 12/09/2023 14:01:08 BST 168 61.7000 BATE 020000V09 12/09/2023 14:01:08 BST 24 61.7000 TRQX 841814194022674 12/09/2023 14:01:08 BST 32 61.7000 TRQX 841814194022673 12/09/2023 14:01:08 BST 34 61.7000 XLON 841814269513568 12/09/2023 14:01:08 BST 39 61.7000 XLON 841814269513570 12/09/2023 14:01:08 BST 56 61.7000 XLON 841814269513569 12/09/2023 14:01:08 BST 59 61.7000 XLON 841814269513567 12/09/2023 14:01:08 BST 63 61.7000 XLON 841814269513566 12/09/2023 14:01:08 BST 102 61.7000 XLON 841814269513571 12/09/2023 14:01:09 BST 34 61.7000 BATE 020000V0A 12/09/2023 14:01:09 BST 71 61.7000 BATE 020000V0B 12/09/2023 14:01:09 BST 168 61.7000 BATE 020000V0C 12/09/2023 14:01:10 BST 34 61.7000 BATE 020000V0D 12/09/2023 14:01:11 BST 27 61.7000 BATE 020000V0E 12/09/2023 14:01:11 BST 34 61.7000 BATE 020000V0F 12/09/2023 14:01:11 BST 58 61.7000 BATE 020000V0G 12/09/2023 14:01:12 BST 34 61.7000 BATE 020000V0H 12/09/2023 14:01:12 BST 34 61.7000 BATE 020000V0J 12/09/2023 14:01:14 BST 34 61.7000 BATE 020000V0M 12/09/2023 14:01:15 BST 27 61.7000 BATE 020000V0W 12/09/2023 14:01:15 BST 34 61.7000 BATE 020000V0V 12/09/2023 14:01:15 BST 61 61.7000 BATE 020000V0X 12/09/2023 14:01:57 BST 136 61.6600 BATE 020000V31 12/09/2023 14:01:57 BST 136 61.6600 BATE 020000V33 12/09/2023 14:01:57 BST 152 61.6600 CHIX 12000193A 12/09/2023 14:01:57 BST 99 61.6600 TRQX 841814194022751 12/09/2023 14:01:57 BST 238 61.6600 XLON 841814269513598 12/09/2023 14:01:57 BST 31 61.6800 XLON 841814269513613 12/09/2023 14:01:57 BST 38 61.6800 XLON 841814269513610 12/09/2023 14:01:57 BST 52 61.6800 XLON 841814269513611 12/09/2023 14:01:57 BST 59 61.6800 XLON 841814269513609 12/09/2023 14:01:57 BST 63 61.6800 XLON 841814269513608 12/09/2023 14:01:57 BST 86 61.6800 XLON 841814269513614 12/09/2023 14:01:57 BST 103 61.6800 XLON 841814269513612 12/09/2023 14:01:57 BST 114 61.6800 XLON 841814269513615 12/09/2023 14:02:20 BST 60 61.6600 XLON 841814269513669 12/09/2023 14:02:20 BST 70 61.6600 XLON 841814269513668 12/09/2023 14:02:20 BST 71 61.6600 XLON 841814269513670 12/09/2023 14:02:20 BST 178 61.6600 XLON 841814269513665 12/09/2023 14:02:37 BST 34 61.6600 BATE 020000V69 12/09/2023 14:02:37 BST 70 61.6600 BATE 020000V6A 12/09/2023 14:02:37 BST 6 61.6600 XLON 841814269513696 12/09/2023 14:04:18 BST 53 61.6600 XLON 841814269513740 12/09/2023 14:04:18 BST 59 61.6600 XLON 841814269513742 12/09/2023 14:04:18 BST 63 61.6600 XLON 841814269513741 12/09/2023 14:06:52 BST 37 61.6800 BATE 020000VG2 12/09/2023 14:07:00 BST 6 61.6600 BATE 020000VGD 12/09/2023 14:07:00 BST 27 61.6600 BATE 020000VGB 12/09/2023 14:07:00 BST 83 61.6600 BATE 020000VGA 12/09/2023 14:07:00 BST 37 61.6800 BATE 020000VGE 12/09/2023 14:07:00 BST 53 61.6800 BATE 020000VGF 12/09/2023 14:07:00 BST 80 61.6600 XLON 841814269513897 12/09/2023 14:07:00 BST 263 61.6600 XLON 841814269513893 12/09/2023 14:07:00 BST 31 61.6800 XLON 841814269513902 12/09/2023 14:07:00 BST 54 61.6800 XLON 841814269513901 12/09/2023 14:07:00 BST 61 61.6800 XLON 841814269513899 12/09/2023 14:07:00 BST 74 61.6800 XLON 841814269513898 12/09/2023 14:07:00 BST 78 61.6800 XLON 841814269513900 12/09/2023 14:07:00 BST 153 61.6800 XLON 841814269513903 12/09/2023 14:07:02 BST 37 61.6400 BATE 020000VGN 12/09/2023 14:07:02 BST 93 61.6400 CHIX 1200019L5 12/09/2023 14:07:02 BST 73 61.6400 TRQX 841814194023223 12/09/2023 14:07:02 BST 19 61.6400 XLON 841814269513916 12/09/2023 14:07:02 BST 26 61.6400 XLON 841814269513914 12/09/2023 14:07:02 BST 74 61.6400 XLON 841814269513915 12/09/2023 14:07:02 BST 120 61.6400 XLON 841814269513912 12/09/2023 14:07:02 BST 147 61.6400 XLON 841814269513911 12/09/2023 14:07:04 BST 37 61.6400 BATE 020000VGP 12/09/2023 14:07:17 BST 1 61.6400 BATE 020000VH1 12/09/2023 14:07:44 BST 37 61.6400 BATE 020000VI7 12/09/2023 14:07:44 BST 70 61.6400 BATE 020000VI8 12/09/2023 14:07:44 BST 129 61.6200 CHIX 1200019NQ 12/09/2023 14:07:44 BST 106 61.6200 XLON 841814269513956 12/09/2023 14:07:49 BST 1 61.6200 BATE 020000VIF 12/09/2023 14:07:49 BST 227 61.6200 BATE 020000VIG 12/09/2023 14:09:40 BST 23 61.6000 BATE 020000VOR 12/09/2023 14:09:40 BST 27 61.6000 BATE 020000VOP 12/09/2023 14:09:40 BST 37 61.6000 BATE 020000VOQ 12/09/2023 14:09:40 BST 69 61.6000 BATE 020000VOO 12/09/2023 14:09:40 BST 56 61.6000 CHIX 1200019VF 12/09/2023 14:09:40 BST 82 61.6000 CHIX 1200019VI 12/09/2023 14:09:40 BST 74 61.6000 TRQX 841814194023398 12/09/2023 14:09:40 BST 55 61.6000 XLON 841814269514066 12/09/2023 14:10:23 BST 79 61.6000 BATE 020000VR1 12/09/2023 14:10:24 BST 35 61.6200 XLON 841814269514108 12/09/2023 14:10:24 BST 74 61.6200 XLON 841814269514109 12/09/2023 14:10:26 BST 12 61.6000 BATE 020000VRB 12/09/2023 14:10:31 BST 64 61.6000 BATE 020000VRL 12/09/2023 14:10:36 BST 57 61.6000 BATE 020000VRN 12/09/2023 14:10:55 BST 157 61.6200 BATE 020000VSI 12/09/2023 14:11:00 BST 46 61.6200 BATE 020000VSL 12/09/2023 14:11:00 BST 47 61.6200 BATE 020000VSM 12/09/2023 14:11:00 BST 72 61.6200 BATE 020000VSN 12/09/2023 14:11:03 BST 144 61.6200 BATE 020000VST 12/09/2023 14:11:05 BST 40 61.6200 BATE 020000VSX 12/09/2023 14:12:08 BST 1 61.6200 BATE 020000VVK 12/09/2023 14:12:08 BST 197 61.6200 BATE 020000VVM 12/09/2023 14:14:04 BST 81 61.6400 CHIX 120001AF6 12/09/2023 14:14:05 BST 72 61.6400 BATE 020000W2A 12/09/2023 14:14:09 BST 75 61.6600 CHIX 120001AFW 12/09/2023 14:14:14 BST 72 61.6600 BATE 020000W32 12/09/2023 14:15:11 BST 37 61.6600 BATE 020000W60 12/09/2023 14:15:11 BST 75 61.6600 BATE 020000W61 12/09/2023 14:15:11 BST 22 61.6400 CHIX 120001AIV 12/09/2023 14:15:11 BST 52 61.6400 CHIX 120001AIY 12/09/2023 14:15:11 BST 194 61.6400 TRQX 841814194023925 12/09/2023 14:15:11 BST 38 61.6400 XLON 841814269514360 12/09/2023 14:15:11 BST 191 61.6400 XLON 841814269514359 12/09/2023 14:15:14 BST 106 61.6400 XLON 841814269514378 12/09/2023 14:15:15 BST 2 61.6400 XLON 841814269514379 12/09/2023 14:15:16 BST 21 61.6400 BATE 020000W67 12/09/2023 14:15:16 BST 152 61.6400 BATE 020000W68 12/09/2023 14:15:17 BST 217 61.6400 BATE 020000W6A 12/09/2023 14:15:51 BST 39 61.6400 XLON 841814269514414 12/09/2023 14:16:00 BST 40 61.6400 XLON 841814269514423 12/09/2023 14:16:05 BST 41 61.6400 XLON 841814269514430 12/09/2023 14:16:05 BST 61 61.6400 XLON 841814269514431 12/09/2023 14:16:19 BST 27 61.6200 BATE 020000WB3 12/09/2023 14:16:19 BST 37 61.6200 BATE 020000WB4 12/09/2023 14:16:19 BST 27 61.6400 BATE 020000WB7 12/09/2023 14:16:19 BST 37 61.6400 BATE 020000WAZ 12/09/2023 14:16:19 BST 37 61.6400 BATE 020000WB5 12/09/2023 14:16:19 BST 47 61.6400 BATE 020000WB8 12/09/2023 14:16:19 BST 52 61.6400 BATE 020000WB6 12/09/2023 14:16:19 BST 79 61.6200 TRQX 841814194024096 12/09/2023 14:16:19 BST 30 61.6200 XLON 841814269514449 12/09/2023 14:16:19 BST 42 61.6200 XLON 841814269514448 12/09/2023 14:16:19 BST 268 61.6200 XLON 841814269514445 12/09/2023 14:16:19 BST 42 61.6400 XLON 841814269514442 12/09/2023 14:16:19 BST 65 61.6400 XLON 841814269514444 12/09/2023 14:16:19 BST 72 61.6400 XLON 841814269514443 12/09/2023 14:16:20 BST 102 61.5800 CHIX 120001AR7 12/09/2023 14:16:29 BST 37 61.5800 BATE 020000WC3 12/09/2023 14:16:34 BST 13 61.5800 BATE 020000WCN 12/09/2023 14:16:34 BST 30 61.5800 BATE 020000WCP 12/09/2023 14:16:34 BST 123 61.5800 BATE 020000WCO 12/09/2023 14:17:53 BST 37 61.5600 BATE 020000WHL 12/09/2023 14:17:53 BST 70 61.5600 BATE 020000WHK 12/09/2023 14:17:53 BST 73 61.5600 BATE 020000WHM 12/09/2023 14:17:53 BST 77 61.5600 BATE 020000WHJ 12/09/2023 14:17:53 BST 114 61.5600 XLON 841814269514537 12/09/2023 14:21:32 BST 1 61.5600 CHIX 120001BD0 12/09/2023 14:21:32 BST 26 61.5600 CHIX 120001BD2 12/09/2023 14:21:32 BST 52 61.5600 CHIX 120001BD1 12/09/2023 14:22:21 BST 123 61.5400 BATE 020000WVS 12/09/2023 14:22:21 BST 71 61.5400 XLON 841814269514759 12/09/2023 14:22:24 BST 25 61.5400 BATE 020000WWI 12/09/2023 14:22:24 BST 48 61.5400 BATE 020000WWH 12/09/2023 14:22:24 BST 72 61.5400 BATE 020000WWJ 12/09/2023 14:22:24 BST 114 61.5400 BATE 020000WWG 12/09/2023 14:22:25 BST 25 61.5400 BATE 020000WWN 12/09/2023 14:22:29 BST 96 61.5200 XLON 841814269514810 12/09/2023 14:22:41 BST 111 61.5400 BATE 020000WZ4 12/09/2023 14:23:14 BST 67 61.5400 XLON 841814269514856 12/09/2023 14:23:14 BST 94 61.5400 XLON 841814269514855 12/09/2023 14:24:53 BST 3 61.5600 BATE 020000X63 12/09/2023 14:24:53 BST 169 61.5600 BATE 020000X64 12/09/2023 14:26:14 BST 141 61.6200 BATE 020000XBQ 12/09/2023 14:26:57 BST 30 61.6200 BATE 020000XDW 12/09/2023 14:26:57 BST 25 61.6200 CHIX 120001C9U 12/09/2023 14:27:02 BST 36 61.6200 BATE 020000XE0 12/09/2023 14:27:02 BST 25 61.6200 CHIX 120001CA1 12/09/2023 14:27:03 BST 40 61.6200 CHIX 120001CAD 12/09/2023 14:27:03 BST 53 61.6200 CHIX 120001CAC 12/09/2023 14:27:14 BST 133 61.6000 BATE 020000XER 12/09/2023 14:27:14 BST 134 61.6000 BATE 020000XEQ 12/09/2023 14:27:14 BST 100 61.6000 TRQX 841814194025279 12/09/2023 14:27:14 BST 105 61.6000 TRQX 841814194025281 12/09/2023 14:27:14 BST 192 61.6000 XLON 841814269515171 12/09/2023 14:27:23 BST 31 61.6000 BATE 020000XFD 12/09/2023 14:27:23 BST 47 61.6000 BATE 020000XFB 12/09/2023 14:27:23 BST 48 61.6000 BATE 020000XFC 12/09/2023 14:27:23 BST 51 61.6000 BATE 020000XFE 12/09/2023 14:27:26 BST 1 61.6000 CHIX 120001CC6 12/09/2023 14:27:26 BST 2 61.6000 CHIX 120001CC7 12/09/2023 14:27:26 BST 62 61.6000 XLON 841814269515177 12/09/2023 14:27:28 BST 25 61.6000 BATE 020000XFN 12/09/2023 14:27:28 BST 53 61.6000 BATE 020000XFO 12/09/2023 14:27:28 BST 107 61.6000 BATE 020000XFP 12/09/2023 14:27:35 BST 38 61.6000 BATE 020000XG3 12/09/2023 14:27:35 BST 88 61.6000 BATE 020000XG4 12/09/2023 14:27:36 BST 84 61.6000 BATE 020000XG6 12/09/2023 14:27:36 BST 25 61.6000 CHIX 120001CD2 12/09/2023 14:27:53 BST 6 61.6000 BATE 020000XGX 12/09/2023 14:28:09 BST 51 61.6000 XLON 841814269515268 12/09/2023 14:30:01 BST 70 61.6000 CHIX 120001COE 12/09/2023 14:30:01 BST 60 61.6000 XLON 841814269515462 12/09/2023 14:30:01 BST 63 61.6000 XLON 841814269515469 12/09/2023 14:30:01 BST 97 61.6000 XLON 841814269515464 12/09/2023 14:30:01 BST 100 61.6000 XLON 841814269515463 12/09/2023 14:30:01 BST 114 61.6000 XLON 841814269515468 12/09/2023 14:30:05 BST 10 61.6000 CHIX 120001CPF 12/09/2023 14:30:05 BST 30 61.6000 CHIX 120001CPG 12/09/2023 14:30:05 BST 31 61.6000 CHIX 120001CPL 12/09/2023 14:30:11 BST 45 61.6200 BATE 020000XRA 12/09/2023 14:31:30 BST 47 61.6400 XLON 841814269515775 12/09/2023 14:31:32 BST 48 61.6400 BATE 020000Y3Y 12/09/2023 14:31:32 BST 69 61.6400 BATE 020000Y3Z 12/09/2023 14:31:32 BST 70 61.6400 BATE 020000Y3X 12/09/2023 14:31:32 BST 12 61.6400 CHIX 120001D79 12/09/2023 14:31:32 BST 12 61.6400 CHIX 120001D7B 12/09/2023 14:31:32 BST 13 61.6400 CHIX 120001D77 12/09/2023 14:31:32 BST 24 61.6400 CHIX 120001D7C 12/09/2023 14:31:32 BST 25 61.6400 CHIX 120001D7A 12/09/2023 14:31:32 BST 25 61.6400 CHIX 120001D7D 12/09/2023 14:31:32 BST 35 61.6400 CHIX 120001D7E 12/09/2023 14:31:32 BST 43 61.6400 CHIX 120001D78 12/09/2023 14:31:32 BST 69 61.6200 TRQX 841814194025941 12/09/2023 14:31:32 BST 127 61.6200 TRQX 841814194025939 12/09/2023 14:31:32 BST 39 61.6200 XLON 841814269515787 12/09/2023 14:31:32 BST 189 61.6200 XLON 841814269515786 12/09/2023 14:31:50 BST 67 61.6400 BATE 020000Y74 12/09/2023 14:31:50 BST 68 61.6400 BATE 020000Y71 12/09/2023 14:31:50 BST 94 61.6400 BATE 020000Y73 12/09/2023 14:31:55 BST 229 61.6400 BATE 020000Y7O 12/09/2023 14:31:57 BST 9 61.6400 BATE 020000Y7R 12/09/2023 14:31:57 BST 34 61.6400 BATE 020000Y7S 12/09/2023 14:32:00 BST 75 61.6400 BATE 020000Y85 12/09/2023 14:32:03 BST 1 61.6400 BATE 020000Y8H 12/09/2023 14:33:00 BST 129 61.6200 BATE 020000YEJ 12/09/2023 14:34:05 BST 122 61.6600 BATE 020000YMF 12/09/2023 14:34:05 BST 122 61.6600 BATE 020000YMH 12/09/2023 14:34:05 BST 20 61.6600 XLON 841814269516568 12/09/2023 14:34:05 BST 133 61.6600 XLON 841814269516567 12/09/2023 14:34:07 BST 121 61.6600 BATE 020000YMS 12/09/2023 14:34:20 BST 112 61.6800 CHIX 120001E48 12/09/2023 14:34:25 BST 34 61.6800 BATE 020000YQB 12/09/2023 14:34:25 BST 70 61.6800 BATE 020000YQC 12/09/2023 14:34:27 BST 243 61.6600 BATE 020000YQQ 12/09/2023 14:34:27 BST 243 61.6600 BATE 020000YQS 12/09/2023 14:34:27 BST 138 61.6600 CHIX 120001E54 12/09/2023 14:34:27 BST 224 61.6600 CHIX 120001E53 12/09/2023 14:34:27 BST 110 61.6600 TRQX 841814194026624 12/09/2023 14:34:28 BST 13 61.6600 XLON 841814269516666 12/09/2023 14:34:30 BST 30 61.6600 BATE 020000YR4 12/09/2023 14:34:30 BST 37 61.6600 BATE 020000YR7 12/09/2023 14:34:30 BST 60 61.6600 BATE 020000YR5 12/09/2023 14:34:30 BST 65 61.6600 BATE 020000YR6 12/09/2023 14:34:31 BST 160 61.6600 XLON 841814269516673 12/09/2023 14:34:32 BST 25 61.6600 BATE 020000YR9 12/09/2023 14:34:32 BST 55 61.6600 BATE 020000YRB 12/09/2023 14:34:32 BST 60 61.6600 BATE 020000YRA 12/09/2023 14:34:33 BST 100 61.6600 BATE 020000YRE 12/09/2023 14:35:00 BST 62 61.6600 BATE 020000YUH 12/09/2023 14:35:02 BST 62 61.6600 BATE 020000YUM 12/09/2023 14:35:04 BST 63 61.6600 BATE 020000YVF 12/09/2023 14:35:07 BST 114 61.6800 XLON 841814269516738 12/09/2023 14:35:24 BST 2 61.6800 XLON 841814269516777 12/09/2023 14:35:24 BST 80 61.6800 XLON 841814269516778 12/09/2023 14:35:29 BST 4 61.6800 BATE 020000YY7 12/09/2023 14:35:33 BST 42 61.6800 BATE 020000YYB 12/09/2023 14:35:33 BST 20 61.6800 XLON 841814269516813 12/09/2023 14:35:35 BST 144 61.6600 XLON 841814269516818 12/09/2023 14:35:38 BST 13 61.6800 BATE 020000YZF 12/09/2023 14:35:38 BST 34 61.6800 BATE 020000YZE 12/09/2023 14:35:38 BST 41 61.6800 BATE 020000YZG 12/09/2023 14:35:38 BST 108 61.6800 BATE 020000YZH 12/09/2023 14:35:43 BST 41 61.6800 BATE 020000Z0E 12/09/2023 14:35:43 BST 98 61.6800 BATE 020000Z0D 12/09/2023 14:35:43 BST 14 61.6800 XLON 841814269516944 12/09/2023 14:35:43 BST 67 61.6800 XLON 841814269516943 12/09/2023 14:35:43 BST 91 61.6800 XLON 841814269516940 12/09/2023 14:35:43 BST 95 61.6800 XLON 841814269516942 12/09/2023 14:35:43 BST 97 61.6800 XLON 841814269516941 12/09/2023 14:35:43 BST 102 61.6800 XLON 841814269516945 12/09/2023 14:35:45 BST 67 61.6800 BATE 020000Z0N 12/09/2023 14:35:45 BST 98 61.6800 BATE 020000Z0M 12/09/2023 14:35:45 BST 32 61.6800 XLON 841814269516954 12/09/2023 14:35:45 BST 59 61.6800 XLON 841814269516953 12/09/2023 14:35:45 BST 69 61.6800 XLON 841814269516956 12/09/2023 14:35:45 BST 95 61.6800 XLON 841814269516955 12/09/2023 14:35:45 BST 99 61.6800 XLON 841814269516952 12/09/2023 14:35:47 BST 117 61.6800 BATE 020000Z0Q 12/09/2023 14:35:48 BST 34 61.6800 BATE 020000Z0X 12/09/2023 14:35:49 BST 34 61.6800 BATE 020000Z11 12/09/2023 14:35:50 BST 12 61.6800 BATE 020000Z16 12/09/2023 14:35:50 BST 34 61.6800 BATE 020000Z17 12/09/2023 14:35:50 BST 53 61.6800 BATE 020000Z18 12/09/2023 14:35:50 BST 73 61.6800 BATE 020000Z19 12/09/2023 14:35:51 BST 135 61.6400 CHIX 120001ELQ 12/09/2023 14:35:52 BST 155 61.6400 BATE 020000Z1C 12/09/2023 14:35:52 BST 236 61.6400 BATE 020000Z1D 12/09/2023 14:35:52 BST 10 61.6600 XLON 841814269516976 12/09/2023 14:35:52 BST 43 61.6600 XLON 841814269516979 12/09/2023 14:35:52 BST 59 61.6600 XLON 841814269516977 12/09/2023 14:35:52 BST 69 61.6600 XLON 841814269516981 12/09/2023 14:35:52 BST 101 61.6600 XLON 841814269516978 12/09/2023 14:36:10 BST 22 61.6600 XLON 841814269517032 12/09/2023 14:37:00 BST 70 61.7200 XLON 841814269517231 12/09/2023 14:37:00 BST 243 61.7200 XLON 841814269517230 12/09/2023 14:38:00 BST 21 61.7400 XLON 841814269517378 12/09/2023 14:38:00 BST 60 61.7400 XLON 841814269517379 12/09/2023 14:38:00 BST 131 61.7400 XLON 841814269517380 12/09/2023 14:38:03 BST 23 61.7400 XLON 841814269517387 12/09/2023 14:38:05 BST 31 61.7400 XLON 841814269517390 12/09/2023 14:38:07 BST 2 61.7200 BATE 020000ZFG 12/09/2023 14:38:07 BST 6 61.7200 BATE 020000ZFL 12/09/2023 14:38:07 BST 12 61.7200 BATE 020000ZFN 12/09/2023 14:38:07 BST 17 61.7200 BATE 020000ZFO 12/09/2023 14:38:07 BST 45 61.7200 BATE 020000ZFH 12/09/2023 14:38:07 BST 73 61.7200 BATE 020000ZFM 12/09/2023 14:38:07 BST 80 61.7200 BATE 020000ZFI 12/09/2023 14:38:07 BST 64 61.7200 CHIX 120001FEY 12/09/2023 14:38:07 BST 261 61.7200 XLON 841814269517393 12/09/2023 14:38:18 BST 25 61.7200 XLON 841814269517425 12/09/2023 14:38:28 BST 2 61.7200 XLON 841814269517435 12/09/2023 14:39:55 BST 48 61.7200 BATE 020000ZNB 12/09/2023 14:39:55 BST 48 61.7200 BATE 020000ZNC 12/09/2023 14:39:55 BST 64 61.7200 BATE 020000ZND 12/09/2023 14:39:55 BST 18 61.7200 CHIX 120001FPF 12/09/2023 14:39:55 BST 119 61.7200 TRQX 841814194027573 12/09/2023 14:39:55 BST 12 61.7200 XLON 841814269517580 12/09/2023 14:39:55 BST 31 61.7200 XLON 841814269517581 12/09/2023 14:39:55 BST 59 61.7200 XLON 841814269517585 12/09/2023 14:39:55 BST 60 61.7200 XLON 841814269517590 12/09/2023 14:39:55 BST 143 61.7200 XLON 841814269517586 12/09/2023 14:39:55 BST 152 61.7200 XLON 841814269517589 12/09/2023 14:40:33 BST 34 61.7600 BATE 020000ZTD 12/09/2023 14:40:33 BST 66 61.7600 BATE 020000ZTE 12/09/2023 14:40:33 BST 25 61.7600 CHIX 120001G0Z 12/09/2023 14:40:33 BST 26 61.7600 CHIX 120001G0Y 12/09/2023 14:40:33 BST 103 61.7400 XLON 841814269517693 12/09/2023 14:40:33 BST 168 61.7400 XLON 841814269517694 12/09/2023 14:40:33 BST 55 61.7600 XLON 841814269517692 12/09/2023 14:40:33 BST 114 61.7600 XLON 841814269517691 12/09/2023 14:40:35 BST 43 61.7400 BATE 020000ZTK 12/09/2023 14:40:37 BST 56 61.7400 CHIX 120001G15 12/09/2023 14:40:52 BST 258 61.7400 BATE 020000ZV1 12/09/2023 14:42:01 BST 98 61.7600 BATE 020001019 12/09/2023 14:42:35 BST 185 61.7600 BATE 02000104V 12/09/2023 14:42:35 BST 29 61.7800 BATE 02000104Z 12/09/2023 14:42:35 BST 34 61.7800 BATE 02000104Y 12/09/2023 14:42:35 BST 25 61.7800 CHIX 120001GL7 12/09/2023 14:42:35 BST 27 61.7800 CHIX 120001GL5 12/09/2023 14:42:35 BST 28 61.7800 CHIX 120001GL6 12/09/2023 14:42:35 BST 71 61.7800 CHIX 120001GL8 12/09/2023 14:42:35 BST 2 61.7600 XLON 841814269518089 12/09/2023 14:42:35 BST 191 61.7600 XLON 841814269518090 12/09/2023 14:42:36 BST 21 61.7600 XLON 841814269518096 12/09/2023 14:42:36 BST 101 61.7600 XLON 841814269518097 12/09/2023 14:43:57 BST 5 61.7600 CHIX 120001GT9 12/09/2023 14:43:57 BST 11 61.7600 CHIX 120001GT4 12/09/2023 14:43:57 BST 23 61.7600 CHIX 120001GT6 12/09/2023 14:43:57 BST 25 61.7600 CHIX 120001GT7 12/09/2023 14:43:57 BST 48 61.7600 CHIX 120001GT8 12/09/2023 14:43:57 BST 70 61.7600 CHIX 120001GT5 12/09/2023 14:43:57 BST 129 61.7600 CHIX 120001GT2 12/09/2023 14:43:57 BST 127 61.7600 TRQX 841814194028325 12/09/2023 14:43:57 BST 10 61.7600 XLON 841814269518233 12/09/2023 14:43:57 BST 13 61.7600 XLON 841814269518236 12/09/2023 14:43:57 BST 68 61.7600 XLON 841814269518237 12/09/2023 14:43:57 BST 130 61.7600 XLON 841814269518238 12/09/2023 14:43:57 BST 203 61.7600 XLON 841814269518232 12/09/2023 14:43:59 BST 15 61.7400 BATE 0200010DA 12/09/2023 14:44:01 BST 61 61.7400 XLON 841814269518251 12/09/2023 14:44:17 BST 86 61.7400 BATE 0200010FA 12/09/2023 14:44:17 BST 187 61.7400 BATE 0200010FB 12/09/2023 14:44:17 BST 63 61.7400 XLON 841814269518274 12/09/2023 14:44:20 BST 66 61.7400 XLON 841814269518301 12/09/2023 14:44:20 BST 70 61.7400 XLON 841814269518302 12/09/2023 14:44:20 BST 70 61.7400 XLON 841814269518303 12/09/2023 14:44:20 BST 118 61.7400 XLON 841814269518304 12/09/2023 14:45:50 BST 3 61.8000 CHIX 120001HDI 12/09/2023 14:46:06 BST 33 61.8000 BATE 0200010PJ 12/09/2023 14:46:06 BST 104 61.8000 CHIX 120001HEF 12/09/2023 14:46:06 BST 60 61.8000 XLON 841814269518499 12/09/2023 14:46:06 BST 70 61.8000 XLON 841814269518498 12/09/2023 14:46:06 BST 202 61.8000 XLON 841814269518497 12/09/2023 14:46:14 BST 98 61.7800 BATE 0200010Q2 12/09/2023 14:46:14 BST 147 61.7800 CHIX 120001HFF 12/09/2023 14:46:14 BST 160 61.7800 TRQX 841814194028802 12/09/2023 14:46:30 BST 71 61.8000 XLON 841814269518554 12/09/2023 14:47:56 BST 51 61.7800 BATE 0200010Z1 12/09/2023 14:47:56 BST 181 61.7800 BATE 0200010Z0 12/09/2023 14:47:56 BST 202 61.7800 BATE 0200010YY 12/09/2023 14:47:56 BST 65 61.7800 CHIX 120001HR3 12/09/2023 14:47:56 BST 111 61.8000 CHIX 120001HQZ 12/09/2023 14:47:56 BST 59 61.8000 XLON 841814269518802 12/09/2023 14:47:56 BST 70 61.8000 XLON 841814269518798 12/09/2023 14:47:56 BST 70 61.8000 XLON 841814269518800 12/09/2023 14:47:56 BST 88 61.8000 XLON 841814269518801 12/09/2023 14:47:56 BST 114 61.8000 XLON 841814269518799 12/09/2023 14:47:56 BST 191 61.8000 XLON 841814269518771 12/09/2023 14:47:59 BST 242 61.7800 BATE 0200010ZL 12/09/2023 14:48:00 BST 66 61.7800 XLON 841814269518855 12/09/2023 14:48:10 BST 10 61.7800 XLON 841814269518879 12/09/2023 14:48:11 BST 50 61.7800 XLON 841814269518880 12/09/2023 14:48:32 BST 72 61.8000 XLON 841814269518921 12/09/2023 14:48:33 BST 138 61.8000 BATE 02000112L 12/09/2023 14:48:39 BST 25 61.8000 XLON 841814269518930 12/09/2023 14:48:39 BST 55 61.8000 XLON 841814269518927 12/09/2023 14:48:39 BST 73 61.8000 XLON 841814269518928 12/09/2023 14:48:39 BST 80 61.8000 XLON 841814269518926 12/09/2023 14:48:39 BST 100 61.8000 XLON 841814269518929 12/09/2023 14:48:40 BST 12 61.7800 BATE 02000113A 12/09/2023 14:48:40 BST 13 61.7800 BATE 020001133 12/09/2023 14:48:40 BST 31 61.7800 BATE 02000113B 12/09/2023 14:48:40 BST 48 61.7800 BATE 020001138 12/09/2023 14:48:40 BST 64 61.7800 BATE 020001139 12/09/2023 14:48:40 BST 229 61.7800 BATE 020001134 12/09/2023 14:48:57 BST 57 61.7600 XLON 841814269518974 12/09/2023 14:49:05 BST 51 61.7200 XLON 841814269519018 12/09/2023 14:49:05 BST 213 61.7200 XLON 841814269519019 12/09/2023 14:49:05 BST 1 61.7400 XLON 841814269519022 12/09/2023 14:49:05 BST 100 61.7400 XLON 841814269519021 12/09/2023 14:49:41 BST 105 61.7200 BATE 02000118Z 12/09/2023 14:49:41 BST 15 61.7200 CHIX 120001I5I 12/09/2023 14:49:41 BST 41 61.7200 CHIX 120001I5J 12/09/2023 14:49:41 BST 96 61.7200 TRQX 841814194029284 12/09/2023 14:49:41 BST 62 61.7200 XLON 841814269519107 12/09/2023 14:49:41 BST 62 61.7200 XLON 841814269519112 12/09/2023 14:49:43 BST 13 61.7200 BATE 02000119T 12/09/2023 14:49:43 BST 54 61.7200 BATE 02000119U 12/09/2023 14:49:43 BST 117 61.7200 BATE 02000119S 12/09/2023 14:49:50 BST 256 61.7200 BATE 0200011A1 12/09/2023 14:51:14 BST 186 61.7200 BATE 0200011FX 12/09/2023 14:51:14 BST 186 61.7200 BATE 0200011FY 12/09/2023 14:51:14 BST 162 61.7200 CHIX 120001IFW 12/09/2023 14:51:14 BST 258 61.7200 XLON 841814269519285 12/09/2023 14:51:17 BST 103 61.7200 XLON 841814269519300 12/09/2023 14:51:33 BST 138 61.7200 BATE 0200011H0 12/09/2023 14:51:41 BST 52 61.7600 BATE 0200011JG 12/09/2023 14:51:55 BST 84 61.7600 XLON 841814269519378 12/09/2023 14:52:03 BST 34 61.7600 BATE 0200011LB 12/09/2023 14:52:03 BST 70 61.7600 BATE 0200011LC 12/09/2023 14:52:41 BST 34 61.7600 BATE 0200011O0 12/09/2023 14:52:41 BST 44 61.7600 XLON 841814269519434 12/09/2023 14:52:41 BST 55 61.7600 XLON 841814269519433 12/09/2023 14:52:41 BST 59 61.7600 XLON 841814269519432 12/09/2023 14:52:41 BST 84 61.7600 XLON 841814269519435 12/09/2023 14:52:41 BST 102 61.7600 XLON 841814269519431 12/09/2023 14:53:38 BST 50 61.7800 XLON 841814269519500 12/09/2023 14:53:38 BST 67 61.7800 XLON 841814269519502 12/09/2023 14:53:38 BST 213 61.7800 XLON 841814269519501 12/09/2023 14:53:38 BST 256 61.7800 XLON 841814269519499 12/09/2023 14:53:39 BST 25 61.7800 BATE 0200011SM 12/09/2023 14:53:39 BST 34 61.7800 BATE 0200011SL 12/09/2023 14:53:39 BST 78 61.7600 CHIX 120001IYF 12/09/2023 14:53:39 BST 116 61.7600 TRQX 841814194029913 12/09/2023 14:53:53 BST 34 61.7400 BATE 0200011TG 12/09/2023 14:53:53 BST 70 61.7400 BATE 0200011TH 12/09/2023 14:53:53 BST 99 61.7400 BATE 0200011TI 12/09/2023 14:53:56 BST 1 61.7400 BATE 0200011TQ 12/09/2023 14:54:39 BST 6 61.7400 BATE 0200011XD 12/09/2023 14:54:39 BST 162 61.7400 CHIX 120001J5E 12/09/2023 14:54:39 BST 158 61.7400 XLON 841814269519563 12/09/2023 14:54:47 BST 52 61.7400 BATE 0200011Y1 12/09/2023 14:54:50 BST 37 61.7400 XLON 841814269519584 12/09/2023 14:55:43 BST 37 61.7600 XLON 841814269519686 12/09/2023 14:56:52 BST 34 61.7600 BATE 02000125Q 12/09/2023 14:56:52 BST 70 61.7600 BATE 02000125R 12/09/2023 14:56:52 BST 151 61.7400 CHIX 120001JF4 12/09/2023 14:56:52 BST 234 61.7400 XLON 841814269519829 12/09/2023 14:56:52 BST 97 61.7600 XLON 841814269519832 12/09/2023 14:56:52 BST 104 61.7600 XLON 841814269519831 12/09/2023 14:56:54 BST 3 61.7600 BATE 02000125Z 12/09/2023 14:58:18 BST 12 61.7600 BATE 0200012CK 12/09/2023 14:59:29 BST 56 61.7800 XLON 841814269520091 12/09/2023 15:00:00 BST 10 61.7600 XLON 841814269520152 12/09/2023 15:00:00 BST 10 61.7600 XLON 841814269520153 12/09/2023 15:00:33 BST 23 61.7800 XLON 841814269520251 12/09/2023 15:00:43 BST 82 61.7800 XLON 841814269520275 12/09/2023 15:01:04 BST 12 61.7800 BATE 0200012PK 12/09/2023 15:01:04 BST 34 61.7800 BATE 0200012PJ 12/09/2023 15:01:04 BST 13 61.7800 CHIX 120001KAL 12/09/2023 15:01:04 BST 17 61.7800 CHIX 120001KAU 12/09/2023 15:01:04 BST 35 61.7800 CHIX 120001KAT 12/09/2023 15:01:04 BST 41 61.7800 CHIX 120001KAC 12/09/2023 15:01:04 BST 136 61.7800 CHIX 120001KAS 12/09/2023 15:01:04 BST 182 61.7800 CHIX 120001KAM 12/09/2023 15:01:04 BST 14 61.7600 TRQX 841814194030969 12/09/2023 15:01:04 BST 24 61.7600 TRQX 841814194030967 12/09/2023 15:01:04 BST 49 61.7600 TRQX 841814194030968 12/09/2023 15:01:04 BST 5 61.7800 TRQX 841814194030961 12/09/2023 15:01:04 BST 60 61.7800 TRQX 841814194030960 12/09/2023 15:01:04 BST 24 61.7800 XLON 841814269520334 12/09/2023 15:01:04 BST 26 61.7800 XLON 841814269520340 12/09/2023 15:01:04 BST 33 61.7800 XLON 841814269520338 12/09/2023 15:01:04 BST 66 61.7800 XLON 841814269520339 12/09/2023 15:01:04 BST 119 61.7800 XLON 841814269520337 12/09/2023 15:01:04 BST 200 61.7800 XLON 841814269520333 12/09/2023 15:01:05 BST 171 61.7600 CHIX 120001KAV 12/09/2023 15:01:05 BST 66 61.7600 TRQX 841814194030972 12/09/2023 15:01:05 BST 119 61.7600 XLON 841814269520341 12/09/2023 15:01:12 BST 51 61.7200 XLON 841814269520384 12/09/2023 15:01:12 BST 62 61.7200 XLON 841814269520383 12/09/2023 15:01:12 BST 61 61.7400 XLON 841814269520373 12/09/2023 15:01:12 BST 62 61.7400 XLON 841814269520374 12/09/2023 15:01:12 BST 75 61.7400 XLON 841814269520375 12/09/2023 15:01:12 BST 97 61.7400 XLON 841814269520382 12/09/2023 15:01:12 BST 148 61.7400 XLON 841814269520381 12/09/2023 15:01:13 BST 42 61.7200 XLON 841814269520388 12/09/2023 15:01:13 BST 70 61.7200 XLON 841814269520385 12/09/2023 15:01:13 BST 73 61.7200 XLON 841814269520387 12/09/2023 15:01:13 BST 113 61.7200 XLON 841814269520386 12/09/2023 15:01:20 BST 63 61.7000 XLON 841814269520416 12/09/2023 15:02:04 BST 63 61.7200 XLON 841814269520517 12/09/2023 15:02:04 BST 94 61.7200 XLON 841814269520516 12/09/2023 15:02:24 BST 20 61.7200 XLON 841814269520531 12/09/2023 15:02:24 BST 73 61.7200 XLON 841814269520530 12/09/2023 15:02:24 BST 102 61.7200 XLON 841814269520529 12/09/2023 15:03:07 BST 69 61.7200 XLON 841814269520574 12/09/2023 15:03:07 BST 73 61.7200 XLON 841814269520573 12/09/2023 15:03:07 BST 112 61.7200 XLON 841814269520572 12/09/2023 15:03:09 BST 10 61.7000 XLON 841814269520577 12/09/2023 15:03:09 BST 53 61.7000 XLON 841814269520578 12/09/2023 15:05:08 BST 6 61.7200 CHIX 120001L4G 12/09/2023 15:05:08 BST 106 61.7200 CHIX 120001L4F 12/09/2023 15:05:08 BST 81 61.7200 TRQX 841814194031565 12/09/2023 15:05:08 BST 68 61.7200 XLON 841814269520789 12/09/2023 15:05:08 BST 70 61.7200 XLON 841814269520788 12/09/2023 15:05:08 BST 107 61.7200 XLON 841814269520790 12/09/2023 15:05:08 BST 108 61.7200 XLON 841814269520778 12/09/2023 15:05:08 BST 151 61.7200 XLON 841814269520779 12/09/2023 15:06:49 BST 73 61.7600 XLON 841814269520974 12/09/2023 15:06:49 BST 210 61.7600 XLON 841814269520975 12/09/2023 15:06:53 BST 21 61.7400 CHIX 120001LK6 12/09/2023 15:06:53 BST 24 61.7400 CHIX 120001LK4 12/09/2023 15:06:53 BST 65 61.7400 CHIX 120001LJP 12/09/2023 15:06:53 BST 136 61.7400 CHIX 120001LK5 12/09/2023 15:06:53 BST 163 61.7400 TRQX 841814194031839 12/09/2023 15:06:53 BST 23 61.7400 XLON 841814269521002 12/09/2023 15:06:53 BST 31 61.7400 XLON 841814269521000 12/09/2023 15:06:53 BST 69 61.7400 XLON 841814269521001 12/09/2023 15:06:53 BST 70 61.7400 XLON 841814269520998 12/09/2023 15:06:53 BST 73 61.7400 XLON 841814269520999 12/09/2023 15:06:53 BST 88 61.7400 XLON 841814269520980 12/09/2023 15:06:53 BST 111 61.7400 XLON 841814269520981 12/09/2023 15:06:54 BST 80 61.7400 XLON 841814269521006 12/09/2023 15:08:08 BST 55 61.7200 XLON 841814269521102 12/09/2023 15:08:15 BST 121 61.7200 CHIX 120001LRJ 12/09/2023 15:08:15 BST 87 61.7200 XLON 841814269521110 12/09/2023 15:08:15 BST 92 61.7200 XLON 841814269521111 12/09/2023 15:08:15 BST 142 61.7200 XLON 841814269521112 12/09/2023 15:08:46 BST 60 61.7400 XLON 841814269521182 12/09/2023 15:08:51 BST 66 61.7400 XLON 841814269521183 12/09/2023 15:09:12 BST 45 61.7400 XLON 841814269521215 12/09/2023 15:09:12 BST 61 61.7400 XLON 841814269521218 12/09/2023 15:09:12 BST 69 61.7400 XLON 841814269521217 12/09/2023 15:09:12 BST 70 61.7400 XLON 841814269521216 12/09/2023 15:09:12 BST 118 61.7400 XLON 841814269521214 12/09/2023 15:09:13 BST 17 61.7200 CHIX 120001LWH 12/09/2023 15:09:13 BST 45 61.7200 CHIX 120001LWI 12/09/2023 15:09:13 BST 68 61.7200 TRQX 841814194032283 12/09/2023 15:09:13 BST 44 61.7200 XLON 841814269521238 12/09/2023 15:09:13 BST 200 61.7200 XLON 841814269521237 12/09/2023 15:10:01 BST 57 61.7200 TRQX 841814194032409 12/09/2023 15:10:01 BST 94 61.7200 XLON 841814269521282 12/09/2023 15:10:01 BST 254 61.7200 XLON 841814269521283 12/09/2023 15:11:07 BST 60 61.7200 XLON 841814269521374 12/09/2023 15:11:29 BST 72 61.7200 XLON 841814269521409 12/09/2023 15:11:29 BST 115 61.7200 XLON 841814269521408 12/09/2023 15:11:36 BST 4 61.7200 CHIX 120001MCN 12/09/2023 15:11:36 BST 7 61.7200 CHIX 120001MCO 12/09/2023 15:11:37 BST 57 61.7200 XLON 841814269521419 12/09/2023 15:12:42 BST 85 61.7600 XLON 841814269521527 12/09/2023 15:12:42 BST 158 61.7600 XLON 841814269521528 12/09/2023 15:12:49 BST 50 61.7600 XLON 841814269521542 12/09/2023 15:12:49 BST 53 61.7600 XLON 841814269521538 12/09/2023 15:12:49 BST 77 61.7600 XLON 841814269521543 12/09/2023 15:12:49 BST 200 61.7600 XLON 841814269521537 12/09/2023 15:12:50 BST 9 61.7600 CHIX 120001MN5 12/09/2023 15:12:50 BST 136 61.7600 CHIX 120001MN4 12/09/2023 15:12:55 BST 60 61.7400 CHIX 120001MNV 12/09/2023 15:12:55 BST 195 61.7400 CHIX 120001MNP 12/09/2023 15:15:22 BST 194 61.7800 TRQX 841814194033280 12/09/2023 15:15:22 BST 73 61.7800 XLON 841814269521762 12/09/2023 15:15:22 BST 143 61.7800 XLON 841814269521763 12/09/2023 15:15:22 BST 193 61.7800 XLON 841814269521758 12/09/2023 15:15:23 BST 70 61.8000 XLON 841814269521784 12/09/2023 15:15:23 BST 90 61.8000 XLON 841814269521785 12/09/2023 15:15:26 BST 189 61.7600 CHIX 120001N32 12/09/2023 15:15:26 BST 272 61.7600 XLON 841814269521798 12/09/2023 15:15:57 BST 80 61.7800 XLON 841814269521835 12/09/2023 15:16:06 BST 94 61.7800 CHIX 120001N7X 12/09/2023 15:16:06 BST 233 61.7800 XLON 841814269521873 12/09/2023 15:16:18 BST 62 61.7800 TRQX 841814194033488 12/09/2023 15:16:18 BST 78 61.7800 XLON 841814269521902 12/09/2023 15:17:02 BST 47 61.7800 XLON 841814269521979 12/09/2023 15:17:02 BST 48 61.7800 XLON 841814269521978 12/09/2023 15:17:28 BST 68 61.8000 XLON 841814269521997 12/09/2023 15:17:29 BST 11 61.7800 CHIX 120001NHH 12/09/2023 15:17:29 BST 34 61.7800 CHIX 120001NHG 12/09/2023 15:17:29 BST 40 61.7800 CHIX 120001NHF 12/09/2023 15:17:29 BST 64 61.7800 CHIX 120001NHE 12/09/2023 15:17:29 BST 248 61.7800 XLON 841814269521999 12/09/2023 15:17:45 BST 122 61.7600 XLON 841814269522053 12/09/2023 15:19:13 BST 65 61.7200 CHIX 120001NUN 12/09/2023 15:19:13 BST 65 61.7400 CHIX 120001NUJ 12/09/2023 15:19:13 BST 93 61.7400 TRQX 841814194033859 12/09/2023 15:19:13 BST 12 61.7400 XLON 841814269522131 12/09/2023 15:19:13 BST 52 61.7400 XLON 841814269522135 12/09/2023 15:19:13 BST 69 61.7400 XLON 841814269522132 12/09/2023 15:19:13 BST 73 61.7400 XLON 841814269522133 12/09/2023 15:19:13 BST 114 61.7400 XLON 841814269522134 12/09/2023 15:19:14 BST 79 61.7200 XLON 841814269522137 12/09/2023 15:19:52 BST 159 61.7200 XLON 841814269522194 12/09/2023 15:20:08 BST 1 61.7000 XLON 841814269522222 12/09/2023 15:20:12 BST 94 61.7000 XLON 841814269522224 12/09/2023 15:21:04 BST 83 61.6800 CHIX 120001O6Z 12/09/2023 15:21:04 BST 261 61.6800 XLON 841814269522276 12/09/2023 15:22:00 BST 50 61.7000 CHIX 120001OCT 12/09/2023 15:22:00 BST 67 61.7000 CHIX 120001OCU 12/09/2023 15:22:00 BST 253 61.7000 XLON 841814269522352 12/09/2023 15:24:01 BST 60 61.6800 CHIX 120001OPE 12/09/2023 15:24:01 BST 123 61.6800 TRQX 841814194034723 12/09/2023 15:24:14 BST 143 61.6800 CHIX 120001ORG 12/09/2023 15:24:14 BST 62 61.6600 TRQX 841814194034757 12/09/2023 15:24:14 BST 37 61.6800 XLON 841814269522464 12/09/2023 15:24:14 BST 67 61.6800 XLON 841814269522465 12/09/2023 15:24:14 BST 69 61.6800 XLON 841814269522463 12/09/2023 15:24:14 BST 73 61.6800 XLON 841814269522462 12/09/2023 15:24:14 BST 239 61.6800 XLON 841814269522448 12/09/2023 15:24:15 BST 219 61.6600 XLON 841814269522469 12/09/2023 15:25:18 BST 24 61.6400 CHIX 120001OVT 12/09/2023 15:25:18 BST 62 61.6400 CHIX 120001OVU 12/09/2023 15:25:18 BST 24 61.6600 XLON 841814269522523 12/09/2023 15:25:18 BST 99 61.6600 XLON 841814269522519 12/09/2023 15:25:18 BST 117 61.6600 XLON 841814269522522 12/09/2023 15:25:18 BST 131 61.6600 XLON 841814269522518 12/09/2023 15:25:22 BST 272 61.6400 XLON 841814269522559 12/09/2023 15:25:52 BST 167 61.6000 XLON 841814269522622 12/09/2023 15:27:20 BST 75 61.6200 XLON 841814269522698 12/09/2023 15:27:20 BST 115 61.6200 XLON 841814269522696 12/09/2023 15:27:20 BST 116 61.6200 XLON 841814269522697 12/09/2023 15:27:29 BST 63 61.6200 XLON 841814269522705 12/09/2023 15:27:43 BST 109 61.6000 CHIX 120001PIO 12/09/2023 15:27:43 BST 84 61.6000 XLON 841814269522719 12/09/2023 15:27:43 BST 7 61.6200 XLON 841814269522716 12/09/2023 15:27:43 BST 52 61.6200 XLON 841814269522717 12/09/2023 15:30:15 BST 13 61.6400 CHIX 120001Q4Z 12/09/2023 15:30:15 BST 18 61.6400 CHIX 120001Q51 12/09/2023 15:30:15 BST 28 61.6400 CHIX 120001Q50 12/09/2023 15:30:15 BST 189 61.6400 CHIX 120001Q4Y 12/09/2023 15:30:15 BST 69 61.6400 TRQX 841814194035706 12/09/2023 15:30:15 BST 44 61.6400 XLON 841814269522934 12/09/2023 15:30:15 BST 60 61.6400 XLON 841814269522939 12/09/2023 15:30:15 BST 67 61.6400 XLON 841814269522933 12/09/2023 15:30:15 BST 111 61.6400 XLON 841814269522930 12/09/2023 15:30:15 BST 111 61.6400 XLON 841814269522931 12/09/2023 15:30:17 BST 8 61.6400 XLON 841814269522949 12/09/2023 15:30:17 BST 40 61.6400 XLON 841814269522947 12/09/2023 15:30:17 BST 84 61.6400 XLON 841814269522946 12/09/2023 15:30:17 BST 116 61.6400 XLON 841814269522948 12/09/2023 15:32:12 BST 69 61.6800 XLON 841814269523067 12/09/2023 15:33:32 BST 4 61.7000 CHIX 120001QTU 12/09/2023 15:33:37 BST 1 61.7000 CHIX 120001QU1 12/09/2023 15:33:42 BST 3 61.7000 CHIX 120001QU4 12/09/2023 15:34:38 BST 45 61.7200 CHIX 120001QZO 12/09/2023 15:34:58 BST 30 61.7400 XLON 841814269523397 12/09/2023 15:34:58 BST 86 61.7400 XLON 841814269523399 12/09/2023 15:34:58 BST 104 61.7400 XLON 841814269523398 12/09/2023 15:35:14 BST 227 61.7200 CHIX 120001R3Q 12/09/2023 15:35:14 BST 115 61.7200 XLON 841814269523468 12/09/2023 15:35:22 BST 118 61.7200 CHIX 120001R4W 12/09/2023 15:35:22 BST 89 61.7200 TRQX 841814194036488 12/09/2023 15:35:22 BST 115 61.7200 XLON 841814269523481 12/09/2023 15:35:22 BST 10 61.7400 XLON 841814269523484 12/09/2023 15:35:22 BST 69 61.7400 XLON 841814269523483 12/09/2023 15:35:22 BST 73 61.7400 XLON 841814269523482 12/09/2023 15:35:22 BST 80 61.7400 XLON 841814269523486 12/09/2023 15:35:22 BST 101 61.7400 XLON 841814269523487 12/09/2023 15:35:22 BST 112 61.7400 XLON 841814269523485 12/09/2023 15:36:00 BST 70 61.7200 CHIX 120001R8R 12/09/2023 15:36:00 BST 103 61.7400 XLON 841814269523528 12/09/2023 15:36:58 BST 62 61.7200 CHIX 120001RG9 12/09/2023 15:36:58 BST 175 61.7200 TRQX 841814194036723 12/09/2023 15:36:58 BST 182 61.7200 XLON 841814269523577 12/09/2023 15:36:58 BST 18 61.7400 XLON 841814269523584 12/09/2023 15:36:58 BST 60 61.7400 XLON 841814269523583 12/09/2023 15:36:58 BST 69 61.7400 XLON 841814269523579 12/09/2023 15:36:58 BST 73 61.7400 XLON 841814269523578 12/09/2023 15:36:58 BST 101 61.7400 XLON 841814269523582 12/09/2023 15:36:58 BST 106 61.7400 XLON 841814269523580 12/09/2023 15:36:58 BST 200 61.7400 XLON 841814269523581 12/09/2023 15:38:27 BST 41 61.7000 CHIX 120001RNW 12/09/2023 15:38:38 BST 36 61.7400 XLON 841814269523731 12/09/2023 15:38:41 BST 132 61.7400 XLON 841814269523738 12/09/2023 15:39:01 BST 116 61.7400 XLON 841814269523757 12/09/2023 15:39:01 BST 199 61.7400 XLON 841814269523758 12/09/2023 15:39:55 BST 20 61.7400 CHIX 120001RUY 12/09/2023 15:39:55 BST 64 61.7400 CHIX 120001RUX 12/09/2023 15:39:55 BST 78 61.7400 XLON 841814269523818 12/09/2023 15:39:55 BST 154 61.7400 XLON 841814269523817 12/09/2023 15:39:55 BST 227 61.7400 XLON 841814269523812 12/09/2023 15:40:12 BST 57 61.7400 XLON 841814269523837 12/09/2023 15:40:12 BST 136 61.7400 XLON 841814269523838 12/09/2023 15:40:30 BST 51 61.7400 XLON 841814269523852 12/09/2023 15:40:44 BST 90 61.7400 TRQX 841814194037253 12/09/2023 15:40:44 BST 60 61.7600 XLON 841814269523863 12/09/2023 15:40:44 BST 68 61.7600 XLON 841814269523865 12/09/2023 15:40:44 BST 160 61.7600 XLON 841814269523864 12/09/2023 15:40:50 BST 58 61.7600 XLON 841814269523871 12/09/2023 15:41:01 BST 55 61.7600 XLON 841814269523888 12/09/2023 15:41:06 BST 32 61.7600 XLON 841814269523891 12/09/2023 15:41:06 BST 43 61.7600 XLON 841814269523890 12/09/2023 15:41:14 BST 58 61.7600 XLON 841814269523896 12/09/2023 15:41:26 BST 59 61.7600 XLON 841814269523900 12/09/2023 15:41:37 BST 23 61.7200 CHIX 120001S6G 12/09/2023 15:41:37 BST 43 61.7200 CHIX 120001S6H 12/09/2023 15:41:37 BST 84 61.7400 CHIX 120001S61 12/09/2023 15:41:37 BST 164 61.7400 CHIX 120001S63 12/09/2023 15:41:37 BST 132 61.7200 TRQX 841814194037403 12/09/2023 15:41:37 BST 260 61.7400 XLON 841814269523917 12/09/2023 15:41:37 BST 14 61.7600 XLON 841814269523915 12/09/2023 15:41:37 BST 41 61.7600 XLON 841814269523916 12/09/2023 15:42:44 BST 115 61.7000 XLON 841814269524068 12/09/2023 15:44:06 BST 92 61.7600 CHIX 120001SRT 12/09/2023 15:44:06 BST 262 61.7600 XLON 841814269524176 12/09/2023 15:44:06 BST 265 61.7600 XLON 841814269524177 12/09/2023 15:45:00 BST 17 61.7600 CHIX 120001SY0 12/09/2023 15:45:00 BST 41 61.7600 CHIX 120001SXZ 12/09/2023 15:45:00 BST 68 61.7600 XLON 841814269524228 12/09/2023 15:45:00 BST 179 61.7600 XLON 841814269524227 12/09/2023 15:45:24 BST 84 61.7600 XLON 841814269524272 12/09/2023 15:45:24 BST 90 61.7600 XLON 841814269524267 12/09/2023 15:46:48 BST 55 61.7600 XLON 841814269524405 12/09/2023 15:46:48 BST 138 61.7600 XLON 841814269524406 12/09/2023 15:47:11 BST 57 61.7600 XLON 841814269524428 12/09/2023 15:47:53 BST 18 61.7800 CHIX 120001TIJ 12/09/2023 15:47:53 BST 71 61.7800 CHIX 120001TIK 12/09/2023 15:47:53 BST 84 61.7800 CHIX 120001TI8 12/09/2023 15:47:53 BST 37 61.7800 XLON 841814269524452 12/09/2023 15:47:53 BST 85 61.7800 XLON 841814269524453 12/09/2023 15:47:53 BST 151 61.7800 XLON 841814269524454 12/09/2023 15:49:02 BST 28 61.7600 CHIX 120001TQX 12/09/2023 15:49:02 BST 90 61.7600 CHIX 120001TQW 12/09/2023 15:49:02 BST 61 61.7600 TRQX 841814194038555 12/09/2023 15:49:02 BST 65 61.7600 XLON 841814269524541 12/09/2023 15:49:02 BST 73 61.7600 XLON 841814269524540 12/09/2023 15:49:02 BST 106 61.7600 XLON 841814269524539 12/09/2023 15:49:02 BST 247 61.7600 XLON 841814269524534 12/09/2023 15:49:34 BST 85 61.7400 CHIX 120001U08 12/09/2023 15:49:34 BST 58 61.7400 XLON 841814269524627 12/09/2023 15:49:34 BST 179 61.7400 XLON 841814269524607 12/09/2023 15:49:55 BST 72 61.7200 TRQX 841814194038747 12/09/2023 15:50:17 BST 57 61.7000 TRQX 841814194038815 12/09/2023 15:50:17 BST 22 61.7000 XLON 841814269524701 12/09/2023 15:50:17 BST 61 61.7000 XLON 841814269524702 12/09/2023 15:50:17 BST 118 61.7000 XLON 841814269524697 12/09/2023 15:50:31 BST 63 61.7000 CHIX 120001UAV 12/09/2023 15:51:32 BST 55 61.7200 XLON 841814269524782 12/09/2023 15:51:56 BST 15 61.7200 CHIX 120001UJ1 12/09/2023 15:51:56 BST 54 61.7200 CHIX 120001UJ2 12/09/2023 15:53:44 BST 141 61.7200 CHIX 120001UTP 12/09/2023 15:53:44 BST 234 61.7200 XLON 841814269524947 12/09/2023 15:53:44 BST 72 61.7400 XLON 841814269524941 12/09/2023 15:53:44 BST 99 61.7400 XLON 841814269524944 12/09/2023 15:53:44 BST 117 61.7400 XLON 841814269524942 12/09/2023 15:53:44 BST 119 61.7400 XLON 841814269524945 12/09/2023 15:53:44 BST 164 61.7400 XLON 841814269524943 12/09/2023 15:53:46 BST 110 61.7200 TRQX 841814194039410 12/09/2023 15:53:46 BST 100 61.7000 XLON 841814269524953 12/09/2023 15:55:36 BST 86 61.7400 XLON 841814269525286 12/09/2023 15:55:36 BST 92 61.7400 XLON 841814269525285 12/09/2023 15:55:36 BST 143 61.7400 XLON 841814269525287 12/09/2023 15:55:53 BST 20 61.7400 XLON 841814269525310 12/09/2023 15:55:53 BST 86 61.7400 XLON 841814269525309 12/09/2023 15:56:26 BST 120 61.7200 XLON 841814269525376 12/09/2023 15:57:42 BST 248 61.7600 XLON 841814269525454 12/09/2023 15:57:44 BST 70 61.7800 XLON 841814269525463 12/09/2023 15:57:54 BST 164 61.7800 XLON 841814269525477 12/09/2023 15:57:55 BST 71 61.7800 CHIX 120001VO7 12/09/2023 15:57:55 BST 32 61.7800 XLON 841814269525485 12/09/2023 15:57:55 BST 53 61.7800 XLON 841814269525487 12/09/2023 15:57:55 BST 64 61.7800 XLON 841814269525486 12/09/2023 15:57:57 BST 85 61.7800 CHIX 120001VOK 12/09/2023 15:57:57 BST 92 61.7800 CHIX 120001VOJ 12/09/2023 15:58:05 BST 60 61.7600 TRQX 841814194040077 12/09/2023 15:58:05 BST 110 61.7600 XLON 841814269525508 12/09/2023 15:58:27 BST 63 61.7400 XLON 841814269525532 12/09/2023 15:58:27 BST 81 61.7400 XLON 841814269525533 12/09/2023 16:00:35 BST 149 61.7600 XLON 841814269525752 12/09/2023 16:00:35 BST 189 61.7600 XLON 841814269525753 12/09/2023 16:00:41 BST 105 61.7600 XLON 841814269525761 12/09/2023 16:00:51 BST 59 61.7600 XLON 841814269525765 12/09/2023 16:02:29 BST 60 61.7600 XLON 841814269526000 12/09/2023 16:02:29 BST 86 61.7800 XLON 841814269525998 12/09/2023 16:02:29 BST 92 61.7800 XLON 841814269525997 12/09/2023 16:02:29 BST 110 61.7800 XLON 841814269525996 12/09/2023 16:02:29 BST 135 61.7800 XLON 841814269525999 12/09/2023 16:03:03 BST 26 61.8000 CHIX 120001X3P 12/09/2023 16:03:03 BST 26 61.8000 CHIX 120001X3Q 12/09/2023 16:03:03 BST 136 61.8000 CHIX 120001X3O 12/09/2023 16:03:03 BST 92 61.8000 XLON 841814269526125 12/09/2023 16:03:03 BST 155 61.8000 XLON 841814269526126 12/09/2023 16:03:18 BST 60 61.8000 XLON 841814269526147 12/09/2023 16:03:28 BST 24 61.8000 XLON 841814269526161 12/09/2023 16:03:28 BST 32 61.8000 XLON 841814269526160 12/09/2023 16:03:38 BST 56 61.8000 XLON 841814269526174 12/09/2023 16:03:48 BST 28 61.8000 XLON 841814269526187 12/09/2023 16:03:48 BST 28 61.8000 XLON 841814269526188 12/09/2023 16:03:58 BST 14 61.8000 XLON 841814269526214 12/09/2023 16:03:58 BST 42 61.8000 XLON 841814269526213 12/09/2023 16:04:05 BST 57 61.8000 XLON 841814269526232 12/09/2023 16:04:15 BST 96 61.8000 CHIX 120001XDS 12/09/2023 16:04:18 BST 127 61.8000 XLON 841814269526265 12/09/2023 16:05:41 BST 157 61.7800 CHIX 120001XTC 12/09/2023 16:05:41 BST 24 61.8000 CHIX 120001XTH 12/09/2023 16:05:41 BST 34 61.8000 CHIX 120001XTI 12/09/2023 16:05:41 BST 3 61.7800 XLON 841814269526427 12/09/2023 16:05:41 BST 38 61.7800 XLON 841814269526426 12/09/2023 16:05:41 BST 200 61.7800 XLON 841814269526425 12/09/2023 16:05:49 BST 25 61.8000 TRQX 841814194041496 12/09/2023 16:05:49 BST 32 61.8000 TRQX 841814194041495 12/09/2023 16:06:12 BST 10 61.7800 XLON 841814269526479 12/09/2023 16:06:12 BST 117 61.7800 XLON 841814269526480 12/09/2023 16:06:25 BST 43 61.7800 XLON 841814269526511 12/09/2023 16:06:25 BST 56 61.7800 XLON 841814269526510 12/09/2023 16:06:29 BST 245 61.7800 XLON 841814269526516 12/09/2023 16:06:57 BST 6 61.8000 XLON 841814269526576 12/09/2023 16:06:57 BST 152 61.8000 XLON 841814269526577 12/09/2023 16:08:04 BST 89 61.8200 CHIX 120001YHA 12/09/2023 16:08:04 BST 26 61.8200 TRQX 841814194041828 12/09/2023 16:08:04 BST 32 61.8200 TRQX 841814194041827 12/09/2023 16:08:04 BST 115 61.8200 XLON 841814269526785 12/09/2023 16:08:09 BST 20 61.8200 XLON 841814269526787 12/09/2023 16:08:09 BST 115 61.8200 XLON 841814269526788 12/09/2023 16:08:09 BST 161 61.8200 XLON 841814269526789 12/09/2023 16:08:38 BST 92 61.8200 XLON 841814269526839 12/09/2023 16:08:38 BST 115 61.8200 XLON 841814269526838 12/09/2023 16:09:16 BST 100 61.8000 CHIX 120001YT8 12/09/2023 16:09:16 BST 99 61.8200 CHIX 120001YTE 12/09/2023 16:09:16 BST 112 61.8000 TRQX 841814194042021 12/09/2023 16:09:16 BST 18 61.8200 TRQX 841814194042024 12/09/2023 16:09:16 BST 26 61.8200 TRQX 841814194042023 12/09/2023 16:09:16 BST 32 61.8200 TRQX 841814194042022 12/09/2023 16:09:16 BST 212 61.8000 XLON 841814269526906 12/09/2023 16:09:16 BST 260 61.8000 XLON 841814269526898 12/09/2023 16:09:31 BST 128 61.7800 CHIX 120001YWV 12/09/2023 16:09:31 BST 1 61.7800 TRQX 841814194042104 12/09/2023 16:09:31 BST 1 61.7800 TRQX 841814194042105 12/09/2023 16:09:31 BST 22 61.7800 TRQX 841814194042103 12/09/2023 16:09:31 BST 54 61.7800 TRQX 841814194042106 12/09/2023 16:09:31 BST 87 61.7600 XLON 841814269526946 12/09/2023 16:10:40 BST 108 61.7600 XLON 841814269527106 12/09/2023 16:12:24 BST 31 61.7800 XLON 841814269527512 12/09/2023 16:12:28 BST 3 61.7800 CHIX 120001ZNB 12/09/2023 16:12:28 BST 73 61.7800 XLON 841814269527520 12/09/2023 16:12:28 BST 79 61.7800 XLON 841814269527521 12/09/2023 16:12:28 BST 81 61.7800 XLON 841814269527519 12/09/2023 16:12:53 BST 69 61.7800 XLON 841814269527620 12/09/2023 16:12:54 BST 42 61.7800 CHIX 120001ZPT 12/09/2023 16:12:54 BST 42 61.7800 CHIX 120001ZPU 12/09/2023 16:12:54 BST 87 61.7800 CHIX 120001ZPY 12/09/2023 16:12:54 BST 112 61.7800 CHIX 120001ZPS 12/09/2023 16:12:54 BST 7 61.7800 TRQX 841814194042737 12/09/2023 16:12:54 BST 17 61.7800 TRQX 841814194042740 12/09/2023 16:12:54 BST 19 61.7800 TRQX 841814194042735 12/09/2023 16:12:54 BST 28 61.7800 TRQX 841814194042739 12/09/2023 16:12:54 BST 29 61.7800 TRQX 841814194042738 12/09/2023 16:12:54 BST 44 61.7600 XLON 841814269527629 12/09/2023 16:12:54 BST 108 61.7600 XLON 841814269527627 12/09/2023 16:12:54 BST 115 61.7600 XLON 841814269527628 12/09/2023 16:12:54 BST 196 61.7800 XLON 841814269527621 12/09/2023 16:13:14 BST 59 61.7400 CHIX 120001ZTK 12/09/2023 16:13:14 BST 260 61.7400 XLON 841814269527735 12/09/2023 16:13:15 BST 66 61.7400 XLON 841814269527736 12/09/2023 16:13:30 BST 57 61.7400 XLON 841814269527807 12/09/2023 16:13:46 BST 39 61.7400 XLON 841814269527846 12/09/2023 16:13:46 BST 53 61.7400 XLON 841814269527842 12/09/2023 16:13:46 BST 102 61.7400 XLON 841814269527847 12/09/2023 16:16:00 BST 116 61.7400 TRQX 841814194043448 12/09/2023 16:19:29 BST 28 61.7200 TRQX 841814194044119 12/09/2023 16:19:29 BST 56 61.7200 TRQX 841814194044118 12/09/2023 16:19:29 BST 83 61.7200 TRQX 841814194044115 12/09/2023 16:19:58 BST 70 61.7200 XLON 841814269528702 12/09/2023 16:19:58 BST 108 61.7200 XLON 841814269528701 12/09/2023 16:20:24 BST 262 61.7000 CHIX 1200021TE 12/09/2023 16:20:24 BST 24 61.7200 CHIX 1200021TC 12/09/2023 16:20:24 BST 136 61.7200 CHIX 1200021TB 12/09/2023 16:20:24 BST 22 61.7000 XLON 841814269528760 12/09/2023 16:20:24 BST 68 61.7000 XLON 841814269528759 12/09/2023 16:21:56 BST 1 61.7400 CHIX 1200022DO 12/09/2023 16:21:56 BST 136 61.7400 CHIX 1200022DN 12/09/2023 16:22:03 BST 116 61.7200 XLON 841814269529052 12/09/2023 16:22:03 BST 105 61.7400 XLON 841814269529053 12/09/2023 16:22:03 BST 180 61.7400 XLON 841814269529054 12/09/2023 16:22:09 BST 219 61.7400 CHIX 1200022GR 12/09/2023 16:23:38 BST 108 61.7400 XLON 841814269529259 12/09/2023 16:23:38 BST 115 61.7400 XLON 841814269529258 12/09/2023 16:23:41 BST 105 61.7200 TRQX 841814194045024 12/09/2023 16:23:41 BST 126 61.7200 XLON 841814269529264 12/09/2023 16:25:01 BST 80 61.7400 XLON 841814269529468 12/09/2023 16:25:01 BST 203 61.7400 XLON 841814269529467 12/09/2023 16:25:05 BST 117 61.7200 XLON 841814269529490 12/09/2023 16:25:05 BST 144 61.7200 XLON 841814269529489 12/09/2023 16:26:02 BST 63 61.7400 XLON 841814269529649 12/09/2023 16:26:10 BST 192 61.7400 XLON 841814269529733 12/09/2023 16:26:11 BST 27 61.7400 XLON 841814269529736 12/09/2023 16:26:24 BST 103 61.7400 CHIX 120002435 12/09/2023 16:26:24 BST 172 61.7400 CHIX 120002432 12/09/2023 16:26:24 BST 7 61.7400 XLON 841814269529761 12/09/2023 16:26:24 BST 7 61.7400 XLON 841814269529762 12/09/2023 16:26:24 BST 151 61.7400 XLON 841814269529763 12/09/2023 16:26:37 BST 192 61.7400 XLON 841814269529788 12/09/2023 16:26:56 BST 6 61.7400 CHIX 12000248W 12/09/2023 16:26:56 BST 8 61.7400 CHIX 120002491 12/09/2023 16:26:56 BST 12 61.7400 CHIX 12000248V 12/09/2023 16:26:56 BST 15 61.7400 CHIX 12000248R 12/09/2023 16:26:56 BST 30 61.7400 CHIX 120002490 12/09/2023 16:26:56 BST 44 61.7400 CHIX 120002492 12/09/2023 16:26:56 BST 45 61.7400 CHIX 12000248Z 12/09/2023 16:26:56 BST 72 61.7400 CHIX 12000248X 12/09/2023 16:26:56 BST 24 61.7400 TRQX 841814194045830 12/09/2023 16:26:56 BST 32 61.7400 TRQX 841814194045829 12/09/2023 16:26:56 BST 58 61.7400 TRQX 841814194045831 12/09/2023 16:26:56 BST 70 61.7400 TRQX 841814194045825 12/09/2023 16:26:56 BST 36 61.7400 XLON 841814269529843 12/09/2023 16:26:56 BST 115 61.7400 XLON 841814269529842 12/09/2023 16:26:56 BST 192 61.7400 XLON 841814269529840 12/09/2023 16:26:59 BST 60 61.7200 XLON 841814269529863 12/09/2023 16:26:59 BST 61 61.7200 XLON 841814269529864 12/09/2023 16:26:59 BST 96 61.7200 XLON 841814269529859 12/09/2023 16:26:59 BST 96 61.7200 XLON 841814269529862 12/09/2023 16:26:59 BST 25 61.7400 XLON 841814269529856 12/09/2023 16:26:59 BST 70 61.7400 XLON 841814269529854 12/09/2023 16:26:59 BST 70 61.7400 XLON 841814269529855 12/09/2023 16:26:59 BST 92 61.7400 XLON 841814269529851 12/09/2023 16:26:59 BST 108 61.7400 XLON 841814269529852 12/09/2023 16:26:59 BST 115 61.7400 XLON 841814269529853 12/09/2023 16:27:00 BST 17 61.7200 XLON 841814269529867 12/09/2023 16:27:00 BST 66 61.7200 XLON 841814269529873 12/09/2023 16:27:00 BST 69 61.7200 XLON 841814269529869 12/09/2023 16:27:00 BST 74 61.7200 XLON 841814269529871 12/09/2023 16:27:00 BST 75 61.7200 XLON 841814269529866 12/09/2023 16:27:00 BST 108 61.7200 XLON 841814269529868 12/09/2023 16:27:00 BST 115 61.7200 XLON 841814269529870 12/09/2023 16:27:00 BST 116 61.7200 XLON 841814269529872 12/09/2023 16:27:38 BST 21 61.7200 CHIX 1200024FY 12/09/2023 16:27:38 BST 36 61.7200 CHIX 1200024FZ 12/09/2023 16:27:38 BST 127 61.7200 XLON 841814269529945 12/09/2023 16:27:52 BST 93 61.7200 XLON 841814269529963 12/09/2023 16:28:41 BST 100 61.7400 XLON 841814269530078 12/09/2023 16:28:45 BST 2 61.7400 CHIX 1200024V4 12/09/2023 16:28:45 BST 61 61.7400 CHIX 1200024V3 12/09/2023 16:28:51 BST 60 61.7400 XLON 841814269530105 12/09/2023 16:28:51 BST 68 61.7400 XLON 841814269530104 12/09/2023 16:28:59 BST 70 61.7200 TRQX 841814194046272 12/09/2023 16:28:59 BST 16 61.7200 XLON 841814269530120 12/09/2023 16:28:59 BST 228 61.7200 XLON 841814269530121 12/09/2023 16:29:45 BST 1 61.7200 CHIX 1200025B5 12/09/2023 16:29:45 BST 38 61.7400 CHIX 1200025B7 12/09/2023 16:29:45 BST 46 61.7400 CHIX 1200025B6 12/09/2023 16:29:45 BST 45 61.7400 XLON 841814269530286 12/09/2023 16:29:45 BST 50 61.7400 XLON 841814269530285 12/09/2023 16:29:48 BST 1 61.7200 TRQX 841814194046474 12/09/2023 16:29:49 BST 7 61.7200 CHIX 1200025BQ 12/09/2023 16:29:49 BST 51 61.7200 CHIX 1200025BR 12/09/2023 16:29:53 BST 2 61.7200 TRQX 841814194046498 12/09/2023 16:29:55 BST 25 61.7200 XLON 841814269530321 12/09/2023 16:29:56 BST 4 61.7200 XLON 841814269530340 12/09/2023 16:29:56 BST 13 61.7200 XLON 841814269530339 12/09/2023 16:29:56 BST 40 61.7200 XLON 841814269530341 12/09/2023 16:29:58 BST 4 61.7200 XLON 841814269530350

 

END