Transaction in Own Shares

InterContinental Hotels Group PLC

14 September 2023

 

14 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. Date of purchase: 13 September 2023 Aggregate number of ordinary shares purchased: 167,779 Lowest price paid per share: £ 61.6800 Highest price paid per share: £ 62.4200 Average price paid per share: £ 62.1207 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 166,088,043 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 167,779 (ISIN: GB00BHJYC057) Date of purchases: 13 September 2023 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 82,748 56,000 20,540 8,491 Highest price paid (per ordinary share) £ 62.4200 £ 62.3800 £ 62.4000 £ 62.4000 Lowest price paid (per ordinary share) £ 61.6800 £ 61.6800 £ 61.6800 £ 61.7400 Volume weighted average price paid(per ordinary share) £ 62.1445 £ 62.0779 £ 62.1324 £ 62.1424

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 13/09/2023 08:08:03 BST 105 61.7000 XLON 842432744785230 13/09/2023 08:09:35 BST 77 61.7000 XLON 842432744785301 13/09/2023 08:09:39 BST 83 61.7600 XLON 842432744785319 13/09/2023 08:09:40 BST 58 61.7600 XLON 842432744785320 13/09/2023 08:09:51 BST 35 61.6800 BATE 0200008NX 13/09/2023 08:09:51 BST 226 61.7200 BATE 0200008NV 13/09/2023 08:09:51 BST 23 61.6800 CHIX 1200008X9 13/09/2023 08:09:51 BST 35 61.6800 CHIX 1200008X8 13/09/2023 08:09:51 BST 78 61.7000 CHIX 1200008X6 13/09/2023 08:09:51 BST 59 61.6800 XLON 842432744785355 13/09/2023 08:09:51 BST 175 61.7200 XLON 842432744785352 13/09/2023 08:09:53 BST 7 61.6800 BATE 0200008O5 13/09/2023 08:09:53 BST 42 61.6800 BATE 0200008O6 13/09/2023 08:09:58 BST 230 61.7000 BATE 0200008OJ 13/09/2023 08:14:16 BST 171 61.8400 BATE 0200008YU 13/09/2023 08:14:16 BST 65 61.8400 CHIX 1200009JB 13/09/2023 08:14:16 BST 74 61.8400 TRQX 842432669287963 13/09/2023 08:14:16 BST 122 61.8400 XLON 842432744785603 13/09/2023 08:14:16 BST 136 61.8400 XLON 842432744785602 13/09/2023 08:14:17 BST 22 61.8400 BATE 0200008YX 13/09/2023 08:14:17 BST 71 61.8400 BATE 0200008YY 13/09/2023 08:14:17 BST 38 61.8600 XLON 842432744785607 13/09/2023 08:14:17 BST 53 61.8600 XLON 842432744785604 13/09/2023 08:14:17 BST 53 61.8600 XLON 842432744785605 13/09/2023 08:14:17 BST 70 61.8600 XLON 842432744785606 13/09/2023 08:14:18 BST 78 61.8400 BATE 0200008Z5 13/09/2023 08:14:18 BST 175 61.8400 BATE 0200008Z6 13/09/2023 08:14:53 BST 22 61.8800 BATE 020000908 13/09/2023 08:17:38 BST 18 61.9800 XLON 842432744785725 13/09/2023 08:17:38 BST 53 61.9800 XLON 842432744785724 13/09/2023 08:17:40 BST 29 61.9800 BATE 02000096H 13/09/2023 08:17:40 BST 74 61.9800 BATE 02000096I 13/09/2023 08:19:54 BST 94 62.0400 BATE 0200009C0 13/09/2023 08:19:59 BST 76 62.0400 BATE 0200009C7 13/09/2023 08:20:21 BST 29 62.0400 BATE 0200009DN 13/09/2023 08:20:21 BST 12 62.0400 XLON 842432744785975 13/09/2023 08:20:21 BST 29 62.0400 XLON 842432744785978 13/09/2023 08:20:21 BST 42 62.0400 XLON 842432744785974 13/09/2023 08:20:21 BST 53 62.0400 XLON 842432744785976 13/09/2023 08:20:21 BST 53 62.0400 XLON 842432744785977 13/09/2023 08:20:21 BST 109 62.0400 XLON 842432744785973 13/09/2023 08:20:51 BST 22 62.0400 BATE 0200009E0 13/09/2023 08:20:51 BST 56 62.0400 XLON 842432744785981 13/09/2023 08:22:10 BST 120 62.0000 BATE 0200009H6 13/09/2023 08:22:10 BST 29 62.0400 BATE 0200009H3 13/09/2023 08:22:10 BST 246 62.0000 XLON 842432744786022 13/09/2023 08:22:10 BST 76 62.0400 XLON 842432744786020 13/09/2023 08:22:11 BST 120 62.0000 BATE 0200009H7 13/09/2023 08:22:50 BST 29 62.0200 BATE 0200009I4 13/09/2023 08:22:50 BST 100 62.0200 BATE 0200009I3 13/09/2023 08:25:58 BST 34 62.0600 BATE 0200009OC 13/09/2023 08:25:58 BST 70 62.0600 BATE 0200009OD 13/09/2023 08:25:58 BST 63 62.0400 TRQX 842432669288933 13/09/2023 08:25:58 BST 273 62.0400 XLON 842432744786171 13/09/2023 08:26:37 BST 106 62.0400 BATE 0200009QD 13/09/2023 08:26:37 BST 6 62.0400 XLON 842432744786274 13/09/2023 08:26:37 BST 50 62.0400 XLON 842432744786273 13/09/2023 08:28:22 BST 25 62.0400 CHIX 120000B5I 13/09/2023 08:28:22 BST 254 62.0400 XLON 842432744786502 13/09/2023 08:28:22 BST 48 62.0600 XLON 842432744786503 13/09/2023 08:28:22 BST 53 62.0600 XLON 842432744786505 13/09/2023 08:28:22 BST 61 62.0600 XLON 842432744786504 13/09/2023 08:28:27 BST 1 62.0000 CHIX 120000B5O 13/09/2023 08:28:27 BST 4 62.0000 CHIX 120000B5P 13/09/2023 08:30:16 BST 124 62.0400 BATE 0200009ZT 13/09/2023 08:30:44 BST 81 62.0600 XLON 842432744786773 13/09/2023 08:30:51 BST 40 62.0600 XLON 842432744786784 13/09/2023 08:31:17 BST 26 62.0800 BATE 020000A28 13/09/2023 08:31:17 BST 90 62.0800 BATE 020000A29 13/09/2023 08:31:22 BST 4 62.0800 BATE 020000A2P 13/09/2023 08:31:22 BST 94 62.0800 BATE 020000A2Q 13/09/2023 08:31:32 BST 33 62.0800 BATE 020000A3S 13/09/2023 08:31:32 BST 54 62.0800 BATE 020000A3R 13/09/2023 08:31:32 BST 14 62.0800 CHIX 120000BK5 13/09/2023 08:31:32 BST 29 62.0800 CHIX 120000BK7 13/09/2023 08:31:32 BST 34 62.0800 CHIX 120000BK6 13/09/2023 08:31:32 BST 277 62.0600 XLON 842432744786851 13/09/2023 08:31:32 BST 34 62.0800 XLON 842432744786853 13/09/2023 08:31:32 BST 74 62.0800 XLON 842432744786852 13/09/2023 08:32:26 BST 34 62.0600 BATE 020000A5Z 13/09/2023 08:32:26 BST 216 62.0400 CHIX 120000BNN 13/09/2023 08:32:31 BST 41 62.0400 BATE 020000A6A 13/09/2023 08:33:32 BST 46 62.0800 BATE 020000A96 13/09/2023 08:33:32 BST 87 62.0800 CHIX 120000BRZ 13/09/2023 08:33:32 BST 89 62.0800 XLON 842432744786952 13/09/2023 08:33:32 BST 117 62.0800 XLON 842432744786951 13/09/2023 08:34:11 BST 28 62.0400 XLON 842432744786987 13/09/2023 08:34:11 BST 36 62.0400 XLON 842432744786986 13/09/2023 08:35:08 BST 110 62.1400 BATE 020000ADJ 13/09/2023 08:35:08 BST 280 62.1400 BATE 020000ADI 13/09/2023 08:35:08 BST 67 62.1400 CHIX 120000BYM 13/09/2023 08:35:08 BST 64 62.1400 XLON 842432744787062 13/09/2023 08:35:13 BST 89 62.1400 BATE 020000ADW 13/09/2023 08:35:13 BST 115 62.1400 BATE 020000ADV 13/09/2023 08:36:02 BST 34 62.1400 BATE 020000AF7 13/09/2023 08:36:02 BST 56 62.1400 BATE 020000AF8 13/09/2023 08:36:02 BST 44 62.1200 XLON 842432744787138 13/09/2023 08:36:02 BST 47 62.1200 XLON 842432744787139 13/09/2023 08:36:40 BST 71 62.1000 CHIX 120000C3D 13/09/2023 08:36:40 BST 43 62.1000 XLON 842432744787156 13/09/2023 08:36:40 BST 69 62.1000 XLON 842432744787157 13/09/2023 08:37:20 BST 126 62.1200 BATE 020000AGY 13/09/2023 08:37:56 BST 123 62.1200 XLON 842432744787270 13/09/2023 08:38:16 BST 90 62.1400 XLON 842432744787338 13/09/2023 08:40:31 BST 105 62.1800 CHIX 120000CIQ 13/09/2023 08:40:31 BST 85 62.1800 XLON 842432744787512 13/09/2023 08:41:02 BST 67 62.2600 BATE 020000AOQ 13/09/2023 08:41:07 BST 1 62.2600 BATE 020000AP3 13/09/2023 08:41:07 BST 125 62.2600 BATE 020000AP4 13/09/2023 08:41:36 BST 2 62.2400 XLON 842432744787596 13/09/2023 08:41:36 BST 33 62.2400 XLON 842432744787597 13/09/2023 08:41:36 BST 226 62.2400 XLON 842432744787598 13/09/2023 08:41:41 BST 34 62.2600 BATE 020000AQR 13/09/2023 08:41:46 BST 38 62.2600 BATE 020000AQU 13/09/2023 08:41:46 BST 101 62.2600 BATE 020000AQV 13/09/2023 08:41:49 BST 114 62.2600 BATE 020000AQY 13/09/2023 08:41:54 BST 92 62.2200 XLON 842432744787606 13/09/2023 08:42:05 BST 62 62.2000 BATE 020000ARI 13/09/2023 08:42:05 BST 271 62.2000 BATE 020000ARL 13/09/2023 08:42:05 BST 58 62.2000 CHIX 120000CPF 13/09/2023 08:43:42 BST 41 62.1800 BATE 020000AVI 13/09/2023 08:43:47 BST 62 62.1800 BATE 020000AW7 13/09/2023 08:44:11 BST 120 62.2000 XLON 842432744787742 13/09/2023 08:44:18 BST 3 62.2200 XLON 842432744787746 13/09/2023 08:44:18 BST 164 62.2200 XLON 842432744787747 13/09/2023 08:45:11 BST 63 62.2200 XLON 842432744787831 13/09/2023 08:45:23 BST 57 62.2000 CHIX 120000D3W 13/09/2023 08:48:19 BST 73 62.2600 BATE 020000B47 13/09/2023 08:48:19 BST 56 62.2600 XLON 842432744787995 13/09/2023 08:49:25 BST 143 62.3000 BATE 020000B6M 13/09/2023 08:49:43 BST 108 62.3400 BATE 020000B7U 13/09/2023 08:50:10 BST 53 62.3200 XLON 842432744788145 13/09/2023 08:50:19 BST 38 62.3400 BATE 020000B9Z 13/09/2023 08:50:38 BST 65 62.3200 CHIX 120000DM0 13/09/2023 08:50:38 BST 252 62.3200 XLON 842432744788179 13/09/2023 08:51:29 BST 225 62.3000 BATE 020000BED 13/09/2023 08:51:29 BST 68 62.3200 CHIX 120000DUJ 13/09/2023 08:51:29 BST 277 62.3000 XLON 842432744788243 13/09/2023 08:51:30 BST 24 62.3000 BATE 020000BEN 13/09/2023 08:51:30 BST 55 62.3000 BATE 020000BEF 13/09/2023 08:51:30 BST 57 62.3000 BATE 020000BEG 13/09/2023 08:51:30 BST 65 62.3000 BATE 020000BEK 13/09/2023 08:51:30 BST 70 62.3000 BATE 020000BEL 13/09/2023 08:51:30 BST 99 62.3000 BATE 020000BEM 13/09/2023 08:51:30 BST 136 62.3000 BATE 020000BEH 13/09/2023 08:53:04 BST 92 62.3600 BATE 020000BHW 13/09/2023 08:53:04 BST 57 62.3600 XLON 842432744788321 13/09/2023 08:53:04 BST 57 62.3600 XLON 842432744788323 13/09/2023 08:53:04 BST 129 62.3600 XLON 842432744788322 13/09/2023 08:53:18 BST 70 62.3600 BATE 020000BIB 13/09/2023 08:53:18 BST 161 62.3600 BATE 020000BIC 13/09/2023 08:53:18 BST 89 62.3600 XLON 842432744788332 13/09/2023 08:53:33 BST 22 62.3400 BATE 020000BIP 13/09/2023 08:53:33 BST 191 62.3400 BATE 020000BIR 13/09/2023 08:53:33 BST 213 62.3400 BATE 020000BIO 13/09/2023 08:53:33 BST 18 62.3600 TRQX 842432669291634 13/09/2023 08:54:59 BST 60 62.3200 BATE 020000BL2 13/09/2023 08:54:59 BST 60 62.3200 BATE 020000BL3 13/09/2023 08:54:59 BST 50 62.3200 TRQX 842432669291765 13/09/2023 08:54:59 BST 84 62.3200 TRQX 842432669291764 13/09/2023 08:55:11 BST 9 62.3000 BATE 020000BM1 13/09/2023 08:55:11 BST 175 62.3000 BATE 020000BM2 13/09/2023 08:55:22 BST 29 62.3000 CHIX 120000E8D 13/09/2023 08:56:12 BST 90 62.2800 CHIX 120000EAG 13/09/2023 08:56:12 BST 85 62.2800 TRQX 842432669291927 13/09/2023 08:58:04 BST 56 62.2600 BATE 020000BQS 13/09/2023 08:58:04 BST 158 62.2600 BATE 020000BQT 13/09/2023 08:58:23 BST 28 62.2600 XLON 842432744788506 13/09/2023 08:58:23 BST 166 62.2600 XLON 842432744788505 13/09/2023 08:59:42 BST 66 62.2200 CHIX 120000EJM 13/09/2023 08:59:42 BST 64 62.2200 XLON 842432744788554 13/09/2023 09:00:25 BST 5 62.2200 BATE 020000BUU 13/09/2023 09:00:25 BST 152 62.2200 BATE 020000BUT 13/09/2023 09:00:55 BST 34 62.2400 BATE 020000BVQ 13/09/2023 09:00:55 BST 64 62.2400 BATE 020000BVR 13/09/2023 09:00:55 BST 159 62.2200 XLON 842432744788618 13/09/2023 09:00:56 BST 23 62.2200 XLON 842432744788619 13/09/2023 09:00:56 BST 39 62.2200 XLON 842432744788620 13/09/2023 09:01:56 BST 10 62.2400 BATE 020000BY5 13/09/2023 09:01:56 BST 41 62.2400 BATE 020000BY3 13/09/2023 09:01:56 BST 127 62.2400 BATE 020000BY4 13/09/2023 09:02:15 BST 24 62.2200 BATE 020000BZC 13/09/2023 09:02:40 BST 35 62.3000 BATE 020000C0J 13/09/2023 09:03:14 BST 23 62.3000 BATE 020000C22 13/09/2023 09:03:14 BST 62 62.3000 BATE 020000C23 13/09/2023 09:03:14 BST 133 62.3000 BATE 020000C24 13/09/2023 09:03:14 BST 218 62.3000 BATE 020000C20 13/09/2023 09:03:37 BST 76 62.3000 BATE 020000C30 13/09/2023 09:04:08 BST 74 62.3200 XLON 842432744788794 13/09/2023 09:04:15 BST 207 62.3200 XLON 842432744788803 13/09/2023 09:05:34 BST 42 62.3200 BATE 020000C7Y 13/09/2023 09:06:10 BST 13 62.3000 BATE 020000C8R 13/09/2023 09:06:10 BST 116 62.3000 BATE 020000C8S 13/09/2023 09:06:10 BST 129 62.3000 BATE 020000C8Q 13/09/2023 09:06:10 BST 106 62.3000 CHIX 120000F8F 13/09/2023 09:06:10 BST 72 62.3000 TRQX 842432669292724 13/09/2023 09:06:10 BST 139 62.3000 XLON 842432744788865 13/09/2023 09:06:36 BST 59 62.2800 BATE 020000CAG 13/09/2023 09:06:36 BST 70 62.2800 BATE 020000CAH 13/09/2023 09:06:36 BST 129 62.2800 BATE 020000CAA 13/09/2023 09:06:48 BST 106 62.2600 BATE 020000CBN 13/09/2023 09:10:29 BST 65 62.2800 CHIX 120000FPY 13/09/2023 09:10:29 BST 23 62.2800 XLON 842432744789148 13/09/2023 09:10:29 BST 110 62.2800 XLON 842432744789149 13/09/2023 09:11:01 BST 22 62.3200 XLON 842432744789195 13/09/2023 09:11:01 BST 79 62.3200 XLON 842432744789196 13/09/2023 09:11:01 BST 277 62.3200 XLON 842432744789194 13/09/2023 09:11:07 BST 34 62.3200 BATE 020000CM3 13/09/2023 09:11:16 BST 34 62.3200 BATE 020000CM8 13/09/2023 09:11:16 BST 58 62.3000 TRQX 842432669293214 13/09/2023 09:11:35 BST 88 62.2800 XLON 842432744789231 13/09/2023 09:12:22 BST 97 62.3000 BATE 020000CPR 13/09/2023 09:12:53 BST 34 62.3000 BATE 020000CR1 13/09/2023 09:12:56 BST 25 62.2800 CHIX 120000G3E 13/09/2023 09:12:56 BST 34 62.2800 CHIX 120000G3D 13/09/2023 09:12:56 BST 94 62.2800 XLON 842432744789353 13/09/2023 09:12:58 BST 3 62.2800 BATE 020000CRL 13/09/2023 09:12:58 BST 6 62.2800 BATE 020000CRK 13/09/2023 09:12:58 BST 172 62.2800 BATE 020000CRM 13/09/2023 09:13:03 BST 72 62.2800 BATE 020000CRY 13/09/2023 09:15:27 BST 114 62.2800 BATE 020000CX3 13/09/2023 09:15:56 BST 16 62.2800 BATE 020000CYB 13/09/2023 09:16:30 BST 3 62.2800 BATE 020000CZC 13/09/2023 09:16:35 BST 114 62.2600 BATE 020000CZH 13/09/2023 09:16:35 BST 25 62.2600 CHIX 120000GGE 13/09/2023 09:16:35 BST 61 62.2600 CHIX 120000GGD 13/09/2023 09:16:35 BST 17 62.2600 TRQX 842432669293617 13/09/2023 09:16:35 BST 35 62.2600 TRQX 842432669293615 13/09/2023 09:16:35 BST 42 62.2600 TRQX 842432669293616 13/09/2023 09:16:35 BST 173 62.2600 XLON 842432744789652 13/09/2023 09:16:37 BST 106 62.2600 BATE 020000CZQ 13/09/2023 09:16:37 BST 90 62.2800 BATE 020000CZP 13/09/2023 09:16:44 BST 4 62.2600 BATE 020000D08 13/09/2023 09:16:44 BST 21 62.2600 BATE 020000D00 13/09/2023 09:16:44 BST 33 62.2600 BATE 020000D07 13/09/2023 09:16:44 BST 34 62.2600 BATE 020000D05 13/09/2023 09:16:44 BST 35 62.2600 BATE 020000D04 13/09/2023 09:16:44 BST 43 62.2600 BATE 020000CZZ 13/09/2023 09:16:44 BST 70 62.2600 BATE 020000D06 13/09/2023 09:16:44 BST 65 62.2400 CHIX 120000GHL 13/09/2023 09:16:44 BST 62 62.2600 XLON 842432744789686 13/09/2023 09:16:54 BST 121 62.2200 BATE 020000D0J 13/09/2023 09:16:54 BST 139 62.2200 BATE 020000D0K 13/09/2023 09:16:56 BST 30 62.2200 XLON 842432744789722 13/09/2023 09:16:56 BST 43 62.2200 XLON 842432744789723 13/09/2023 09:16:56 BST 184 62.2200 XLON 842432744789721 13/09/2023 09:17:14 BST 97 62.2000 TRQX 842432669293659 13/09/2023 09:17:25 BST 40 62.1800 BATE 020000D1X 13/09/2023 09:17:25 BST 148 62.1800 BATE 020000D1T 13/09/2023 09:17:25 BST 148 62.1800 BATE 020000D1U 13/09/2023 09:17:25 BST 148 62.1800 BATE 020000D1V 13/09/2023 09:17:25 BST 148 62.1800 BATE 020000D1W 13/09/2023 09:17:42 BST 6 62.1600 BATE 020000D3G 13/09/2023 09:17:42 BST 57 62.1600 BATE 020000D3I 13/09/2023 09:17:42 BST 90 62.1600 BATE 020000D3H 13/09/2023 09:17:43 BST 105 62.1600 BATE 020000D3L 13/09/2023 09:17:44 BST 118 62.1600 BATE 020000D3M 13/09/2023 09:17:48 BST 150 62.1400 XLON 842432744789795 13/09/2023 09:20:22 BST 37 62.1800 XLON 842432744789950 13/09/2023 09:20:22 BST 200 62.1800 XLON 842432744789949 13/09/2023 09:20:23 BST 41 62.2000 BATE 020000DBI 13/09/2023 09:20:23 BST 57 62.2000 BATE 020000DBH 13/09/2023 09:20:23 BST 68 62.2000 BATE 020000DBL 13/09/2023 09:20:25 BST 34 62.2200 XLON 842432744789963 13/09/2023 09:20:25 BST 58 62.2200 XLON 842432744789962 13/09/2023 09:20:25 BST 122 62.2200 XLON 842432744789961 13/09/2023 09:20:27 BST 49 62.2200 XLON 842432744789965 13/09/2023 09:20:27 BST 58 62.2200 XLON 842432744789964 13/09/2023 09:20:48 BST 123 62.2400 XLON 842432744789979 13/09/2023 09:20:49 BST 50 62.2000 BATE 020000DCI 13/09/2023 09:20:52 BST 41 62.2400 BATE 020000DCK 13/09/2023 09:21:35 BST 116 62.2400 BATE 020000DEY 13/09/2023 09:22:14 BST 51 62.2600 XLON 842432744790100 13/09/2023 09:22:14 BST 111 62.2600 XLON 842432744790099 13/09/2023 09:22:37 BST 5 62.2400 BATE 020000DGY 13/09/2023 09:22:37 BST 59 62.2400 CHIX 120000H9C 13/09/2023 09:22:37 BST 252 62.2400 XLON 842432744790110 13/09/2023 09:24:17 BST 84 62.2600 CHIX 120000HEK 13/09/2023 09:25:46 BST 33 62.2600 BATE 020000DOR 13/09/2023 09:26:00 BST 15 62.2600 BATE 020000DP4 13/09/2023 09:26:10 BST 29 62.2600 BATE 020000DQ4 13/09/2023 09:26:10 BST 72 62.2600 BATE 020000DQ5 13/09/2023 09:26:10 BST 157 62.2400 XLON 842432744790320 13/09/2023 09:26:18 BST 178 62.2600 BATE 020000DQP 13/09/2023 09:27:51 BST 44 62.2600 BATE 020000DU4 13/09/2023 09:27:51 BST 81 62.2600 BATE 020000DU1 13/09/2023 09:27:51 BST 81 62.2600 BATE 020000DU3 13/09/2023 09:27:51 BST 201 62.2600 BATE 020000DU5 13/09/2023 09:27:51 BST 93 62.2600 CHIX 120000HVQ 13/09/2023 09:27:54 BST 3 62.2800 BATE 020000DUE 13/09/2023 09:28:30 BST 60 62.2600 CHIX 120000HXA 13/09/2023 09:28:30 BST 107 62.2600 TRQX 842432669294583 13/09/2023 09:28:30 BST 234 62.2600 XLON 842432744790447 13/09/2023 09:28:31 BST 56 62.2600 XLON 842432744790455 13/09/2023 09:28:31 BST 102 62.2600 XLON 842432744790454 13/09/2023 09:28:51 BST 34 62.2400 BATE 020000DVK 13/09/2023 09:28:51 BST 50 62.2400 BATE 020000DVM 13/09/2023 09:28:51 BST 70 62.2400 BATE 020000DVL 13/09/2023 09:28:54 BST 58 62.2400 XLON 842432744790475 13/09/2023 09:28:56 BST 3 62.2400 BATE 020000DVQ 13/09/2023 09:28:56 BST 5 62.2400 BATE 020000DVR 13/09/2023 09:29:01 BST 34 62.2400 BATE 020000DW3 13/09/2023 09:29:14 BST 34 62.2400 BATE 020000DWP 13/09/2023 09:30:19 BST 21 62.2400 XLON 842432744790568 13/09/2023 09:30:19 BST 58 62.2400 XLON 842432744790567 13/09/2023 09:30:19 BST 63 62.2400 XLON 842432744790566 13/09/2023 09:30:19 BST 264 62.2400 XLON 842432744790558 13/09/2023 09:30:22 BST 34 62.2400 BATE 020000E0D 13/09/2023 09:30:27 BST 12 62.2400 BATE 020000E1G 13/09/2023 09:30:27 BST 34 62.2400 BATE 020000E1E 13/09/2023 09:30:27 BST 180 62.2400 BATE 020000E1F 13/09/2023 09:30:32 BST 34 62.2400 BATE 020000E1L 13/09/2023 09:30:32 BST 38 62.2400 BATE 020000E1M 13/09/2023 09:30:35 BST 8 62.2400 BATE 020000E1P 13/09/2023 09:30:35 BST 64 62.2400 BATE 020000E1O 13/09/2023 09:33:02 BST 36 62.2200 BATE 020000E7T 13/09/2023 09:34:41 BST 59 62.2000 CHIX 120000IOP 13/09/2023 09:34:41 BST 77 62.2000 XLON 842432744790849 13/09/2023 09:34:58 BST 141 62.2000 XLON 842432744790902 13/09/2023 09:35:03 BST 77 62.2000 TRQX 842432669295126 13/09/2023 09:37:09 BST 13 62.2000 BATE 020000EIO 13/09/2023 09:37:09 BST 34 62.2000 BATE 020000EIN 13/09/2023 09:37:09 BST 65 62.1800 CHIX 120000J34 13/09/2023 09:37:09 BST 95 62.1800 XLON 842432744791027 13/09/2023 09:37:14 BST 73 62.2000 BATE 020000EIW 13/09/2023 09:37:14 BST 85 62.2000 BATE 020000EIX 13/09/2023 09:37:16 BST 157 62.2000 BATE 020000EJ5 13/09/2023 09:37:19 BST 34 62.2000 BATE 020000EJD 13/09/2023 09:37:19 BST 242 62.2000 BATE 020000EJE 13/09/2023 09:37:21 BST 34 62.2000 BATE 020000EJK 13/09/2023 09:37:23 BST 12 62.2000 BATE 020000EJM 13/09/2023 09:37:23 BST 52 62.2000 BATE 020000EJN 13/09/2023 09:37:36 BST 57 62.2000 BATE 020000EK3 13/09/2023 09:37:41 BST 34 62.2000 BATE 020000EKO 13/09/2023 09:37:45 BST 34 62.2000 BATE 020000EKZ 13/09/2023 09:37:45 BST 238 62.2000 BATE 020000EL0 13/09/2023 09:38:19 BST 105 62.1600 TRQX 842432669295425 13/09/2023 09:39:32 BST 5 62.1000 XLON 842432744791200 13/09/2023 09:39:32 BST 142 62.1000 XLON 842432744791199 13/09/2023 09:41:23 BST 34 62.1000 BATE 020000EWG 13/09/2023 09:41:23 BST 70 62.1000 BATE 020000EWH 13/09/2023 09:41:23 BST 13 62.0800 XLON 842432744791310 13/09/2023 09:41:23 BST 48 62.0800 XLON 842432744791309 13/09/2023 09:41:43 BST 36 62.0800 BATE 020000EXC 13/09/2023 09:41:43 BST 22 62.1000 BATE 020000EXE 13/09/2023 09:41:43 BST 34 62.1000 BATE 020000EXD 13/09/2023 09:41:43 BST 15 62.1200 BATE 020000EXH 13/09/2023 09:41:43 BST 19 62.1200 BATE 020000EXG 13/09/2023 09:41:43 BST 29 62.1200 BATE 020000EXI 13/09/2023 09:41:43 BST 34 62.1200 BATE 020000EXF 13/09/2023 09:41:43 BST 36 62.1200 BATE 020000EXJ 13/09/2023 09:41:43 BST 146 62.0800 XLON 842432744791366 13/09/2023 09:41:43 BST 472 62.0800 XLON 842432744791367 13/09/2023 09:41:43 BST 642 62.0800 XLON 842432744791370 13/09/2023 09:41:44 BST 1 62.0800 BATE 020000EXM 13/09/2023 09:41:44 BST 52 62.0800 BATE 020000EXN 13/09/2023 09:41:44 BST 202 62.0800 XLON 842432744791377 13/09/2023 09:41:45 BST 54 62.0600 XLON 842432744791387 13/09/2023 09:41:45 BST 77 62.0600 XLON 842432744791386 13/09/2023 09:41:46 BST 127 62.0600 XLON 842432744791392 13/09/2023 09:41:47 BST 34 62.0600 BATE 020000EXU 13/09/2023 09:41:47 BST 61 62.0600 BATE 020000EXV 13/09/2023 09:41:48 BST 81 62.0400 CHIX 120000JS3 13/09/2023 09:42:07 BST 34 62.0200 BATE 020000EZ6 13/09/2023 09:42:07 BST 29 62.0400 BATE 020000EZ8 13/09/2023 09:42:07 BST 90 62.0400 BATE 020000EZ7 13/09/2023 09:42:12 BST 65 62.0400 BATE 020000EZE 13/09/2023 09:42:12 BST 277 62.0400 BATE 020000EZF 13/09/2023 09:42:50 BST 12 62.0000 BATE 020000F1N 13/09/2023 09:42:50 BST 48 62.0000 BATE 020000F1O 13/09/2023 09:42:50 BST 62 62.0000 CHIX 120000JXM 13/09/2023 09:42:50 BST 61 62.0000 XLON 842432744791455 13/09/2023 09:43:47 BST 93 62.0200 BATE 020000F4C 13/09/2023 09:44:26 BST 55 62.0600 BATE 020000F6F 13/09/2023 09:45:15 BST 66 62.0600 CHIX 120000K9O 13/09/2023 09:45:15 BST 60 62.0600 TRQX 842432669296055 13/09/2023 09:45:15 BST 110 62.0600 XLON 842432744791572 13/09/2023 09:45:15 BST 264 62.0600 XLON 842432744791569 13/09/2023 09:46:30 BST 22 62.0800 BATE 020000FB3 13/09/2023 09:46:33 BST 34 62.0800 BATE 020000FB8 13/09/2023 09:46:33 BST 72 62.0800 BATE 020000FB9 13/09/2023 09:46:54 BST 29 62.1000 BATE 020000FC1 13/09/2023 09:46:54 BST 134 62.1000 BATE 020000FC0 13/09/2023 09:47:36 BST 26 62.1000 BATE 020000FDM 13/09/2023 09:47:36 BST 33 62.1000 BATE 020000FDL 13/09/2023 09:47:36 BST 63 62.1000 XLON 842432744791664 13/09/2023 09:47:41 BST 13 62.1000 BATE 020000FDV 13/09/2023 09:47:41 BST 184 62.1000 BATE 020000FDW 13/09/2023 09:47:45 BST 69 62.1000 BATE 020000FE9 13/09/2023 09:47:45 BST 184 62.1000 BATE 020000FE8 13/09/2023 09:47:47 BST 90 62.0800 BATE 020000FEC 13/09/2023 09:47:49 BST 70 62.0800 BATE 020000FED 13/09/2023 09:47:57 BST 86 62.0600 BATE 020000FEX 13/09/2023 09:47:57 BST 102 62.0600 TRQX 842432669296290 13/09/2023 09:47:57 BST 131 62.0600 XLON 842432744791704 13/09/2023 09:47:58 BST 4 62.0600 BATE 020000FEZ 13/09/2023 09:48:14 BST 70 62.0600 BATE 020000FG8 13/09/2023 09:48:19 BST 34 62.0600 BATE 020000FGL 13/09/2023 09:48:19 BST 137 62.0600 BATE 020000FGM 13/09/2023 09:48:26 BST 66 62.0200 XLON 842432744791729 13/09/2023 09:48:46 BST 82 62.0200 BATE 020000FIE 13/09/2023 09:48:46 BST 86 62.0000 XLON 842432744791763 13/09/2023 09:50:18 BST 143 61.9600 BATE 020000FNN 13/09/2023 09:50:18 BST 34 61.9800 BATE 020000FNO 13/09/2023 09:50:18 BST 34 61.9800 BATE 020000FNT 13/09/2023 09:50:18 BST 70 61.9800 BATE 020000FNP 13/09/2023 09:50:18 BST 65 61.9600 XLON 842432744791821 13/09/2023 09:50:18 BST 129 61.9600 XLON 842432744791815 13/09/2023 09:50:54 BST 34 61.9800 BATE 020000FPX 13/09/2023 09:54:22 BST 166 62.0200 CHIX 120000LJB 13/09/2023 09:54:22 BST 260 62.0200 XLON 842432744792066 13/09/2023 09:54:24 BST 19 62.0200 XLON 842432744792069 13/09/2023 09:54:24 BST 40 62.0200 XLON 842432744792068 13/09/2023 09:54:29 BST 80 62.0000 BATE 020000FZX 13/09/2023 09:54:29 BST 88 62.0000 BATE 020000FZY 13/09/2023 09:54:34 BST 4 62.0000 BATE 020000G08 13/09/2023 09:54:34 BST 111 62.0000 BATE 020000G09 13/09/2023 09:54:38 BST 5 62.0000 BATE 020000G0D 13/09/2023 09:55:32 BST 3 62.0000 BATE 020000G2F 13/09/2023 09:55:45 BST 56 62.0000 XLON 842432744792125 13/09/2023 09:56:16 BST 34 62.0000 BATE 020000G3Q 13/09/2023 09:56:16 BST 70 62.0000 BATE 020000G3R 13/09/2023 09:56:21 BST 60 61.9800 BATE 020000G3S 13/09/2023 09:56:21 BST 138 61.9800 BATE 020000G3T 13/09/2023 09:56:21 BST 57 61.9800 XLON 842432744792142 13/09/2023 09:56:24 BST 138 61.9800 BATE 020000G3U 13/09/2023 09:56:26 BST 63 61.9800 BATE 020000G3Y 13/09/2023 09:56:28 BST 71 61.9800 BATE 020000G3Z 13/09/2023 09:57:12 BST 47 61.9800 XLON 842432744792206 13/09/2023 09:57:12 BST 58 61.9800 XLON 842432744792205 13/09/2023 09:57:13 BST 114 61.9400 BATE 020000G68 13/09/2023 09:57:13 BST 34 61.9600 BATE 020000G6C 13/09/2023 09:57:13 BST 70 61.9600 BATE 020000G6B 13/09/2023 09:57:13 BST 108 61.9600 BATE 020000G63 13/09/2023 09:57:13 BST 275 61.9600 XLON 842432744792209 13/09/2023 09:57:24 BST 16 61.9200 BATE 020000G7C 13/09/2023 09:57:24 BST 106 61.9200 BATE 020000G7E 13/09/2023 09:57:24 BST 153 61.9200 BATE 020000G7B 13/09/2023 09:58:16 BST 15 61.8800 BATE 020000G9I 13/09/2023 09:58:16 BST 48 61.8800 BATE 020000G9H 13/09/2023 09:59:50 BST 34 61.8600 XLON 842432744792374 13/09/2023 09:59:50 BST 36 61.8600 XLON 842432744792373 13/09/2023 10:01:04 BST 155 61.8800 BATE 020000GJM 13/09/2023 10:02:02 BST 70 61.8800 BATE 020000GM4 13/09/2023 10:02:02 BST 118 61.8600 CHIX 120000ME9 13/09/2023 10:02:02 BST 279 61.8800 XLON 842432744792535 13/09/2023 10:02:33 BST 105 61.9000 BATE 020000GNK 13/09/2023 10:03:39 BST 33 61.9000 XLON 842432744792564 13/09/2023 10:03:48 BST 36 61.9000 BATE 020000GQO 13/09/2023 10:03:48 BST 33 61.9000 XLON 842432744792575 13/09/2023 10:05:50 BST 4 61.9200 BATE 020000GX0 13/09/2023 10:05:50 BST 103 61.9200 BATE 020000GX1 13/09/2023 10:05:50 BST 103 61.9200 BATE 020000GX2 13/09/2023 10:06:00 BST 17 61.9200 BATE 020000GXR 13/09/2023 10:06:02 BST 82 61.9200 XLON 842432744792679 13/09/2023 10:06:07 BST 21 61.9200 XLON 842432744792690 13/09/2023 10:06:11 BST 23 61.9200 XLON 842432744792699 13/09/2023 10:06:44 BST 28 61.9200 XLON 842432744792730 13/09/2023 10:06:51 BST 28 61.9200 XLON 842432744792734 13/09/2023 10:06:56 BST 57 61.9200 XLON 842432744792748 13/09/2023 10:07:03 BST 29 61.9200 XLON 842432744792749 13/09/2023 10:07:08 BST 70 61.9200 XLON 842432744792757 13/09/2023 10:07:13 BST 28 61.9200 XLON 842432744792760 13/09/2023 10:07:25 BST 30 61.9200 XLON 842432744792766 13/09/2023 10:09:06 BST 145 61.9200 BATE 020000H6M 13/09/2023 10:10:58 BST 29 62.0200 BATE 020000HD8 13/09/2023 10:10:58 BST 161 62.0200 BATE 020000HD7 13/09/2023 10:11:00 BST 3 62.0200 BATE 020000HDR 13/09/2023 10:11:27 BST 111 62.0000 BATE 020000HF5 13/09/2023 10:11:27 BST 3 62.0000 CHIX 120000NL9 13/09/2023 10:11:27 BST 265 62.0000 XLON 842432744793063 13/09/2023 10:11:28 BST 93 62.0200 XLON 842432744793068 13/09/2023 10:11:33 BST 13 62.0400 BATE 020000HFI 13/09/2023 10:11:34 BST 34 62.0400 XLON 842432744793083 13/09/2023 10:11:34 BST 34 62.0400 XLON 842432744793085 13/09/2023 10:11:34 BST 39 62.0400 XLON 842432744793084 13/09/2023 10:11:34 BST 45 62.0400 XLON 842432744793081 13/09/2023 10:11:34 BST 62 62.0400 XLON 842432744793082 13/09/2023 10:11:52 BST 5 62.0400 BATE 020000HGB 13/09/2023 10:11:55 BST 194 62.0200 BATE 020000HGM 13/09/2023 10:11:57 BST 58 62.0400 XLON 842432744793107 13/09/2023 10:12:00 BST 26 62.0400 XLON 842432744793109 13/09/2023 10:12:00 BST 39 62.0400 XLON 842432744793108 13/09/2023 10:12:01 BST 114 62.0400 BATE 020000HGT 13/09/2023 10:12:28 BST 84 62.0200 BATE 020000HHH 13/09/2023 10:12:28 BST 188 62.0200 CHIX 120000NO4 13/09/2023 10:12:28 BST 227 62.0200 XLON 842432744793131 13/09/2023 10:14:28 BST 12 62.0400 BATE 020000HLI 13/09/2023 10:14:33 BST 22 62.0400 BATE 020000HLT 13/09/2023 10:14:33 BST 34 62.0400 BATE 020000HLR 13/09/2023 10:14:33 BST 70 62.0400 BATE 020000HLS 13/09/2023 10:14:33 BST 70 62.0200 XLON 842432744793207 13/09/2023 10:14:35 BST 1 62.0400 BATE 020000HLX 13/09/2023 10:15:00 BST 34 62.0400 BATE 020000HMV 13/09/2023 10:15:00 BST 70 62.0400 BATE 020000HMW 13/09/2023 10:15:05 BST 29 62.0400 BATE 020000HNH 13/09/2023 10:15:10 BST 34 62.0400 BATE 020000HNK 13/09/2023 10:15:31 BST 2 62.0400 BATE 020000HPK 13/09/2023 10:18:20 BST 121 62.0200 BATE 020000HUO 13/09/2023 10:18:20 BST 181 62.0200 BATE 020000HUR 13/09/2023 10:18:20 BST 143 62.0200 CHIX 120000O82 13/09/2023 10:18:20 BST 187 62.0200 TRQX 842432669298793 13/09/2023 10:18:20 BST 49 62.0200 XLON 842432744793417 13/09/2023 10:18:20 BST 60 62.0200 XLON 842432744793422 13/09/2023 10:18:20 BST 204 62.0200 XLON 842432744793418 13/09/2023 10:18:27 BST 29 62.0400 BATE 020000HVK 13/09/2023 10:18:27 BST 67 62.0400 BATE 020000HVJ 13/09/2023 10:18:27 BST 86 62.0400 BATE 020000HVI 13/09/2023 10:18:27 BST 17 62.0400 XLON 842432744793439 13/09/2023 10:18:27 BST 39 62.0400 XLON 842432744793440 13/09/2023 10:18:28 BST 94 62.0400 BATE 020000HVL 13/09/2023 10:18:28 BST 246 62.0400 BATE 020000HVO 13/09/2023 10:18:30 BST 3 62.0400 BATE 020000HVU 13/09/2023 10:18:31 BST 22 62.0400 BATE 020000HVX 13/09/2023 10:19:49 BST 29 62.0400 BATE 020000I04 13/09/2023 10:19:49 BST 34 62.0400 BATE 020000I01 13/09/2023 10:19:49 BST 92 62.0400 BATE 020000I05 13/09/2023 10:19:54 BST 29 62.0400 BATE 020000I0D 13/09/2023 10:19:57 BST 29 62.0400 BATE 020000I0O 13/09/2023 10:20:02 BST 34 62.0400 BATE 020000I0S 13/09/2023 10:20:07 BST 29 62.0400 BATE 020000I0Z 13/09/2023 10:20:07 BST 34 62.0400 BATE 020000I10 13/09/2023 10:20:07 BST 262 62.0400 BATE 020000I11 13/09/2023 10:20:12 BST 34 62.0400 BATE 020000I1D 13/09/2023 10:20:12 BST 210 62.0400 BATE 020000I1E 13/09/2023 10:20:16 BST 117 62.0000 CHIX 120000OHK 13/09/2023 10:20:16 BST 70 62.0000 TRQX 842432669298953 13/09/2023 10:20:16 BST 176 62.0000 XLON 842432744793570 13/09/2023 10:22:34 BST 71 61.9800 XLON 842432744793653 13/09/2023 10:22:38 BST 28 62.0000 BATE 020000I59 13/09/2023 10:22:39 BST 100 62.0000 BATE 020000I5A 13/09/2023 10:23:55 BST 23 62.0200 BATE 020000I6M 13/09/2023 10:23:55 BST 38 62.0200 BATE 020000I6L 13/09/2023 10:23:55 BST 61 62.0200 BATE 020000I6P 13/09/2023 10:25:55 BST 90 62.0200 BATE 020000IBQ 13/09/2023 10:27:02 BST 103 62.0200 BATE 020000IEL 13/09/2023 10:29:58 BST 34 61.9400 BATE 020000IJT 13/09/2023 10:29:58 BST 34 61.9600 BATE 020000IJU 13/09/2023 10:29:58 BST 70 61.9600 BATE 020000IJV 13/09/2023 10:29:58 BST 33 61.9800 BATE 020000IJY 13/09/2023 10:29:58 BST 34 61.9800 BATE 020000IJW 13/09/2023 10:29:58 BST 70 61.9800 BATE 020000IJX 13/09/2023 10:29:58 BST 29 62.0000 BATE 020000IJZ 13/09/2023 10:29:58 BST 186 62.0000 BATE 020000IJO 13/09/2023 10:29:58 BST 68 61.9600 CHIX 120000P99 13/09/2023 10:29:58 BST 168 62.0000 CHIX 120000P8Z 13/09/2023 10:29:58 BST 93 62.0000 TRQX 842432669299628 13/09/2023 10:29:58 BST 15 62.0000 XLON 842432744793916 13/09/2023 10:29:58 BST 189 62.0000 XLON 842432744793917 13/09/2023 10:30:07 BST 131 61.9800 BATE 020000IKH 13/09/2023 10:30:33 BST 34 61.9800 BATE 020000ILG 13/09/2023 10:30:33 BST 151 61.9800 XLON 842432744793967 13/09/2023 10:30:33 BST 163 61.9800 XLON 842432744793968 13/09/2023 10:32:18 BST 11 61.9800 BATE 020000IOW 13/09/2023 10:32:18 BST 85 61.9800 BATE 020000IOV 13/09/2023 10:32:30 BST 19 62.0000 BATE 020000IQ1 13/09/2023 10:32:30 BST 79 62.0000 BATE 020000IQ2 13/09/2023 10:34:58 BST 3 62.0000 XLON 842432744794205 13/09/2023 10:34:58 BST 61 62.0000 XLON 842432744794207 13/09/2023 10:34:58 BST 200 62.0000 XLON 842432744794206 13/09/2023 10:36:55 BST 239 62.0000 BATE 020000IZX 13/09/2023 10:36:55 BST 66 62.0000 CHIX 120000PWZ 13/09/2023 10:37:53 BST 227 62.0200 BATE 020000J1B 13/09/2023 10:38:05 BST 98 62.0400 BATE 020000J1T 13/09/2023 10:38:08 BST 144 62.0400 BATE 020000J24 13/09/2023 10:42:03 BST 270 62.1400 BATE 020000J90 13/09/2023 10:42:27 BST 37 62.1200 TRQX 842432669300619 13/09/2023 10:42:27 BST 45 62.1200 TRQX 842432669300620 13/09/2023 10:42:27 BST 58 62.1200 XLON 842432744794611 13/09/2023 10:42:40 BST 29 62.1200 BATE 020000JAY 13/09/2023 10:42:40 BST 267 62.1200 XLON 842432744794618 13/09/2023 10:44:27 BST 10 62.1200 BATE 020000JDI 13/09/2023 10:44:27 BST 29 62.1200 BATE 020000JDK 13/09/2023 10:44:27 BST 70 62.1200 BATE 020000JDJ 13/09/2023 10:44:32 BST 12 62.1200 BATE 020000JDO 13/09/2023 10:44:43 BST 70 62.1200 BATE 020000JEB 13/09/2023 10:44:43 BST 82 62.1200 BATE 020000JEA 13/09/2023 10:44:55 BST 10 62.1000 BATE 020000JFW 13/09/2023 10:44:55 BST 72 62.0800 TRQX 842432669300791 13/09/2023 10:44:55 BST 80 62.0800 XLON 842432744794731 13/09/2023 10:44:55 BST 82 62.0800 XLON 842432744794724 13/09/2023 10:44:56 BST 2 62.1000 BATE 020000JG0 13/09/2023 10:44:56 BST 22 62.1000 BATE 020000JG3 13/09/2023 10:44:57 BST 70 62.1000 BATE 020000JG4 13/09/2023 10:44:59 BST 34 62.1000 BATE 020000JG5 13/09/2023 10:44:59 BST 34 62.1000 BATE 020000JG7 13/09/2023 10:44:59 BST 39 62.1000 BATE 020000JG6 13/09/2023 10:45:07 BST 142 62.0600 CHIX 120000QO5 13/09/2023 10:45:23 BST 2 62.0600 BATE 020000JIE 13/09/2023 10:45:31 BST 138 62.0600 BATE 020000JIQ 13/09/2023 10:46:48 BST 7 62.0400 BATE 020000JM0 13/09/2023 10:46:48 BST 11 62.0400 BATE 020000JLZ 13/09/2023 10:46:48 BST 74 62.0400 BATE 020000JM1 13/09/2023 10:47:38 BST 42 62.0000 CHIX 120000QZ9 13/09/2023 10:47:38 BST 86 62.0000 CHIX 120000QZ7 13/09/2023 10:47:50 BST 81 62.0200 BATE 020000JOM 13/09/2023 10:47:54 BST 3 62.0200 BATE 020000JP1 13/09/2023 10:48:02 BST 74 62.0400 BATE 020000JPI 13/09/2023 10:48:05 BST 61 62.0400 BATE 020000JPL 13/09/2023 10:48:07 BST 22 62.0400 BATE 020000JPN 13/09/2023 10:48:07 BST 72 62.0400 BATE 020000JPO 13/09/2023 10:48:09 BST 202 62.0400 BATE 020000JPP 13/09/2023 10:48:11 BST 117 62.0400 BATE 020000JPQ 13/09/2023 10:48:13 BST 199 62.0400 BATE 020000JPW 13/09/2023 10:48:40 BST 70 62.0400 BATE 020000JQX 13/09/2023 10:48:40 BST 131 62.0400 BATE 020000JQW 13/09/2023 10:49:15 BST 70 62.0400 BATE 020000JS0 13/09/2023 10:49:19 BST 99 62.0200 XLON 842432744794908 13/09/2023 10:49:19 BST 101 62.0200 XLON 842432744794907 13/09/2023 10:50:25 BST 40 62.0200 BATE 020000JV5 13/09/2023 10:50:25 BST 54 62.0200 BATE 020000JV6 13/09/2023 10:52:23 BST 11 61.9800 BATE 020000K0L 13/09/2023 10:52:25 BST 52 61.9800 BATE 020000K0P 13/09/2023 10:52:25 BST 60 61.9800 BATE 020000K0Q 13/09/2023 10:52:29 BST 75 61.9600 TRQX 842432669301401 13/09/2023 10:52:29 BST 105 61.9600 XLON 842432744795076 13/09/2023 10:52:30 BST 34 61.9600 BATE 020000K0X 13/09/2023 10:52:30 BST 50 61.9600 BATE 020000K0Y 13/09/2023 10:52:30 BST 73 61.9400 CHIX 120000RIX 13/09/2023 10:53:54 BST 102 61.9000 BATE 020000K54 13/09/2023 10:53:54 BST 64 61.9000 XLON 842432744795154 13/09/2023 10:53:55 BST 126 61.9000 XLON 842432744795156 13/09/2023 10:54:00 BST 17 61.9400 XLON 842432744795166 13/09/2023 10:54:00 BST 50 61.9400 XLON 842432744795165 13/09/2023 10:55:01 BST 9 61.9400 XLON 842432744795219 13/09/2023 10:55:01 BST 58 61.9400 XLON 842432744795217 13/09/2023 10:55:01 BST 80 61.9400 XLON 842432744795218 13/09/2023 10:55:48 BST 90 61.9400 BATE 020000KAF 13/09/2023 10:55:48 BST 90 61.9400 BATE 020000KAG 13/09/2023 10:55:48 BST 30 61.9400 CHIX 120000RXQ 13/09/2023 10:55:48 BST 66 61.9400 CHIX 120000RXP 13/09/2023 10:55:48 BST 191 61.9400 XLON 842432744795241 13/09/2023 10:56:38 BST 17 61.9800 BATE 020000KCD 13/09/2023 10:56:38 BST 82 61.9800 BATE 020000KCC 13/09/2023 10:56:39 BST 103 61.9800 BATE 020000KCH 13/09/2023 11:01:10 BST 53 62.0200 XLON 842432744795469 13/09/2023 11:01:10 BST 153 62.0200 XLON 842432744795468 13/09/2023 11:02:48 BST 2 62.0000 CHIX 120000SLT 13/09/2023 11:02:48 BST 86 62.0000 CHIX 120000SLR 13/09/2023 11:02:48 BST 56 62.0000 XLON 842432744795510 13/09/2023 11:03:59 BST 67 62.0000 TRQX 842432669302223 13/09/2023 11:04:14 BST 94 62.0000 BATE 020000KU3 13/09/2023 11:04:14 BST 56 61.9800 XLON 842432744795590 13/09/2023 11:04:17 BST 136 61.9800 BATE 020000KU7 13/09/2023 11:04:17 BST 136 61.9800 BATE 020000KUC 13/09/2023 11:04:17 BST 28 61.9800 CHIX 120000SSC 13/09/2023 11:04:17 BST 82 61.9800 CHIX 120000SSB 13/09/2023 11:04:17 BST 103 61.9800 XLON 842432744795597 13/09/2023 11:05:24 BST 36 61.9400 BATE 020000KWN 13/09/2023 11:07:18 BST 41 61.9400 XLON 842432744795745 13/09/2023 11:07:18 BST 99 61.9400 XLON 842432744795746 13/09/2023 11:08:01 BST 99 61.9600 XLON 842432744795795 13/09/2023 11:11:29 BST 10 61.9600 BATE 020000LAV 13/09/2023 11:11:29 BST 34 61.9600 BATE 020000LAU 13/09/2023 11:11:29 BST 58 61.9400 CHIX 120000TK1 13/09/2023 11:11:29 BST 80 61.9400 CHIX 120000TK2 13/09/2023 11:11:29 BST 58 61.9400 XLON 842432744795962 13/09/2023 11:11:34 BST 34 61.9600 BATE 020000LBK 13/09/2023 11:11:46 BST 34 61.9600 BATE 020000LCH 13/09/2023 11:13:46 BST 61 61.9200 CHIX 120000TYM 13/09/2023 11:13:46 BST 13 61.9200 TRQX 842432669302906 13/09/2023 11:13:46 BST 62 61.9200 TRQX 842432669302905 13/09/2023 11:13:46 BST 96 61.9200 XLON 842432744796161 13/09/2023 11:14:39 BST 78 61.9200 BATE 020000LL3 13/09/2023 11:14:42 BST 159 61.9200 BATE 020000LL5 13/09/2023 11:16:01 BST 70 61.9200 BATE 020000LPE 13/09/2023 11:16:06 BST 11 61.9200 BATE 020000LQ9 13/09/2023 11:17:02 BST 14 61.9000 BATE 020000LSA 13/09/2023 11:17:02 BST 34 61.9000 BATE 020000LS7 13/09/2023 11:17:02 BST 89 61.9000 BATE 020000LS9 13/09/2023 11:17:02 BST 162 61.9000 BATE 020000LS8 13/09/2023 11:17:02 BST 203 61.9000 BATE 020000LS5 13/09/2023 11:17:02 BST 57 61.9000 CHIX 120000UBN 13/09/2023 11:17:02 BST 147 61.9000 XLON 842432744796319 13/09/2023 11:17:09 BST 14 61.9000 BATE 020000LSK 13/09/2023 11:17:11 BST 2 61.9000 BATE 020000LSL 13/09/2023 11:17:11 BST 2 61.9000 BATE 020000LSM 13/09/2023 11:17:11 BST 52 61.9000 BATE 020000LSN 13/09/2023 11:17:16 BST 130 61.9000 BATE 020000LSS 13/09/2023 11:17:18 BST 127 61.9000 BATE 020000LT1 13/09/2023 11:17:21 BST 259 61.9000 BATE 020000LT5 13/09/2023 11:17:23 BST 3 61.9000 BATE 020000LT7 13/09/2023 11:17:23 BST 165 61.9000 BATE 020000LT8 13/09/2023 11:17:25 BST 34 61.9000 BATE 020000LTA 13/09/2023 11:17:27 BST 34 61.9000 BATE 020000LTL 13/09/2023 11:17:27 BST 70 61.9000 BATE 020000LTM 13/09/2023 11:17:30 BST 272 61.9000 BATE 020000LTP 13/09/2023 11:17:32 BST 57 61.8600 XLON 842432744796342 13/09/2023 11:19:17 BST 130 61.8800 BATE 020000LXV 13/09/2023 11:20:04 BST 27 61.8600 BATE 020000M01 13/09/2023 11:20:04 BST 61 61.8600 BATE 020000M00 13/09/2023 11:20:04 BST 100 61.8600 BATE 020000LZY 13/09/2023 11:20:04 BST 58 61.8600 CHIX 120000UNK 13/09/2023 11:20:04 BST 58 61.8600 XLON 842432744796496 13/09/2023 11:20:37 BST 75 61.8600 CHIX 120000USL 13/09/2023 11:22:17 BST 11 61.9000 BATE 020000M5H 13/09/2023 11:22:17 BST 120 61.9000 BATE 020000M5I 13/09/2023 11:23:19 BST 34 61.9000 BATE 020000M80 13/09/2023 11:23:19 BST 70 61.9000 BATE 020000M81 13/09/2023 11:23:49 BST 61 61.8800 CHIX 120000V2N 13/09/2023 11:23:49 BST 170 61.8800 XLON 842432744796624 13/09/2023 11:24:14 BST 61 61.8600 CHIX 120000V4D 13/09/2023 11:24:40 BST 2 61.8600 BATE 020000MBP 13/09/2023 11:24:40 BST 2 61.8600 BATE 020000MBQ 13/09/2023 11:24:40 BST 3 61.8600 BATE 020000MBO 13/09/2023 11:24:40 BST 84 61.8600 BATE 020000MBR 13/09/2023 11:24:41 BST 29 61.8200 TRQX 842432669303614 13/09/2023 11:24:41 BST 77 61.8200 TRQX 842432669303613 13/09/2023 11:25:14 BST 90 61.8200 XLON 842432744796689 13/09/2023 11:26:00 BST 66 61.8000 CHIX 120000V7N 13/09/2023 11:26:00 BST 95 61.8000 TRQX 842432669303670 13/09/2023 11:27:14 BST 78 61.7800 BATE 020000MFP 13/09/2023 11:27:14 BST 12 61.8000 BATE 020000MFT 13/09/2023 11:27:14 BST 34 61.8000 BATE 020000MFQ 13/09/2023 11:27:14 BST 46 61.8000 BATE 020000MFS 13/09/2023 11:27:14 BST 62 61.8000 BATE 020000MFU 13/09/2023 11:27:14 BST 70 61.8000 BATE 020000MFR 13/09/2023 11:31:50 BST 139 61.8800 BATE 020000MSJ 13/09/2023 11:34:51 BST 135 61.8600 BATE 020000MY5 13/09/2023 11:34:51 BST 92 61.8600 TRQX 842432669304357 13/09/2023 11:34:51 BST 27 61.8600 XLON 842432744797153 13/09/2023 11:34:51 BST 35 61.8600 XLON 842432744797152 13/09/2023 11:35:13 BST 125 61.8600 BATE 020000MZE 13/09/2023 11:35:13 BST 22 61.8600 CHIX 120000WBJ 13/09/2023 11:35:13 BST 24 61.8600 CHIX 120000WBI 13/09/2023 11:35:13 BST 50 61.8600 CHIX 120000WBH 13/09/2023 11:35:13 BST 99 61.8400 XLON 842432744797176 13/09/2023 11:35:13 BST 43 61.8600 XLON 842432744797173 13/09/2023 11:35:13 BST 185 61.8600 XLON 842432744797174 13/09/2023 11:35:14 BST 22 61.8600 BATE 020000MZL 13/09/2023 11:35:14 BST 43 61.8600 BATE 020000MZM 13/09/2023 11:35:27 BST 15 61.8400 CHIX 120000WCC 13/09/2023 11:35:27 BST 90 61.8400 CHIX 120000WCB 13/09/2023 11:38:05 BST 86 61.8400 BATE 020000N49 13/09/2023 11:38:05 BST 125 61.8400 BATE 020000N4A 13/09/2023 11:38:05 BST 4 61.8600 CHIX 120000WIN 13/09/2023 11:38:05 BST 24 61.8600 CHIX 120000WIO 13/09/2023 11:38:05 BST 30 61.8600 CHIX 120000WIP 13/09/2023 11:38:05 BST 132 61.8400 XLON 842432744797239 13/09/2023 11:38:23 BST 43 61.8400 BATE 020000N53 13/09/2023 11:42:59 BST 119 61.8600 BATE 020000NFD 13/09/2023 11:43:22 BST 19 61.8800 BATE 020000NG3 13/09/2023 11:43:22 BST 234 61.8800 BATE 020000NG2 13/09/2023 11:43:23 BST 3 61.8800 CHIX 120000WYD 13/09/2023 11:46:06 BST 27 61.9000 CHIX 120000X6C 13/09/2023 11:46:09 BST 73 61.9000 BATE 020000NMD 13/09/2023 11:46:09 BST 27 61.9000 CHIX 120000X6R 13/09/2023 11:47:33 BST 58 61.9200 XLON 842432744797750 13/09/2023 11:47:58 BST 56 61.9200 XLON 842432744797755 13/09/2023 11:48:23 BST 7 61.9200 XLON 842432744797807 13/09/2023 11:48:23 BST 50 61.9200 XLON 842432744797808 13/09/2023 11:48:39 BST 109 61.8800 BATE 020000NQQ 13/09/2023 11:48:39 BST 74 61.8800 CHIX 120000XE5 13/09/2023 11:48:39 BST 237 61.8800 CHIX 120000XE7 13/09/2023 11:48:39 BST 65 61.8800 TRQX 842432669305279 13/09/2023 11:48:39 BST 85 61.8800 TRQX 842432669305278 13/09/2023 11:48:39 BST 137 61.8800 XLON 842432744797817 13/09/2023 11:48:39 BST 163 61.8800 XLON 842432744797819 13/09/2023 11:50:57 BST 82 61.9000 XLON 842432744797879 13/09/2023 11:51:00 BST 140 61.8800 BATE 020000NWK 13/09/2023 11:52:58 BST 6 61.8800 XLON 842432744797921 13/09/2023 11:52:58 BST 48 61.8800 XLON 842432744797922 13/09/2023 11:52:58 BST 131 61.8800 XLON 842432744797924 13/09/2023 11:52:59 BST 43 61.8800 CHIX 120000XS3 13/09/2023 11:53:01 BST 1 61.8800 CHIX 120000XS5 13/09/2023 11:53:01 BST 6 61.8800 CHIX 120000XS4 13/09/2023 11:53:01 BST 54 61.8800 CHIX 120000XS6 13/09/2023 11:53:04 BST 37 61.8800 XLON 842432744797925 13/09/2023 11:53:18 BST 2 61.8800 BATE 020000O0P 13/09/2023 11:54:23 BST 46 61.8800 BATE 020000O32 13/09/2023 11:54:23 BST 87 61.8800 BATE 020000O34 13/09/2023 11:54:23 BST 103 61.8600 CHIX 120000XVN 13/09/2023 11:54:23 BST 159 61.8600 CHIX 120000XVL 13/09/2023 11:54:23 BST 81 61.8600 TRQX 842432669305632 13/09/2023 11:54:23 BST 66 61.8600 XLON 842432744797979 13/09/2023 11:54:23 BST 33 61.8800 XLON 842432744797982 13/09/2023 11:54:23 BST 58 61.8800 XLON 842432744797980 13/09/2023 11:54:23 BST 63 61.8800 XLON 842432744797981 13/09/2023 11:54:24 BST 128 61.8400 XLON 842432744797986 13/09/2023 11:54:36 BST 70 61.8000 TRQX 842432669305665 13/09/2023 11:58:54 BST 4 61.7800 BATE 020000OAW 13/09/2023 11:58:54 BST 19 61.7800 BATE 020000OAU 13/09/2023 11:58:54 BST 54 61.7800 BATE 020000OAV 13/09/2023 11:58:54 BST 88 61.7800 BATE 020000OAT 13/09/2023 11:58:54 BST 112 61.7800 TRQX 842432669305906 13/09/2023 11:58:54 BST 146 61.7600 XLON 842432744798162 13/09/2023 11:58:55 BST 83 61.7600 BATE 020000OAZ 13/09/2023 11:59:20 BST 17 61.7800 XLON 842432744798183 13/09/2023 12:00:53 BST 39 61.7800 XLON 842432744798274 13/09/2023 12:01:07 BST 73 61.7800 CHIX 120000YJH 13/09/2023 12:01:07 BST 170 61.7600 XLON 842432744798291 13/09/2023 12:01:07 BST 252 61.7600 XLON 842432744798289 13/09/2023 12:01:57 BST 151 61.7600 CHIX 120000YMQ 13/09/2023 12:01:58 BST 16 61.7400 XLON 842432744798328 13/09/2023 12:01:58 BST 20 61.7400 XLON 842432744798329 13/09/2023 12:01:58 BST 45 61.7400 XLON 842432744798330 13/09/2023 12:02:32 BST 65 61.7200 XLON 842432744798370 13/09/2023 12:03:07 BST 34 61.7400 BATE 020000OOQ 13/09/2023 12:03:07 BST 34 61.7400 BATE 020000OOR 13/09/2023 12:03:07 BST 70 61.7400 BATE 020000OOS 13/09/2023 12:03:09 BST 70 61.7400 BATE 020000OOT 13/09/2023 12:05:34 BST 19 61.7800 XLON 842432744798534 13/09/2023 12:05:34 BST 38 61.7800 XLON 842432744798533 13/09/2023 12:05:54 BST 193 61.7400 BATE 020000OW3 13/09/2023 12:05:54 BST 34 61.7600 BATE 020000OW6 13/09/2023 12:05:54 BST 75 61.7600 BATE 020000OW7 13/09/2023 12:05:54 BST 60 61.7400 CHIX 120000Z87 13/09/2023 12:05:54 BST 59 61.7400 TRQX 842432669306430 13/09/2023 12:06:05 BST 150 61.7400 BATE 020000OX4 13/09/2023 12:06:48 BST 29 61.7600 BATE 020000OZ9 13/09/2023 12:06:48 BST 46 61.7600 BATE 020000OZ8 13/09/2023 12:06:48 BST 70 61.7600 BATE 020000OZ7 13/09/2023 12:06:48 BST 65 61.7400 CHIX 120000ZCN 13/09/2023 12:06:48 BST 76 61.7600 XLON 842432744798594 13/09/2023 12:07:23 BST 23 61.7600 XLON 842432744798610 13/09/2023 12:07:23 BST 33 61.7600 XLON 842432744798611 13/09/2023 12:07:58 BST 57 61.7600 XLON 842432744798626 13/09/2023 12:08:33 BST 57 61.7600 XLON 842432744798665 13/09/2023 12:08:47 BST 20 61.7600 BATE 020000P2V 13/09/2023 12:08:47 BST 92 61.7600 BATE 020000P2U 13/09/2023 12:08:47 BST 36 61.7400 XLON 842432744798667 13/09/2023 12:10:00 BST 56 61.7600 BATE 020000P54 13/09/2023 12:12:41 BST 36 61.7600 XLON 842432744798815 13/09/2023 12:12:41 BST 63 61.7600 XLON 842432744798816 13/09/2023 12:12:44 BST 46 61.7600 BATE 020000PC8 13/09/2023 12:12:44 BST 54 61.7600 BATE 020000PC9 13/09/2023 12:12:46 BST 95 61.7600 XLON 842432744798818 13/09/2023 12:13:34 BST 22 61.7400 BATE 020000PEU 13/09/2023 12:13:34 BST 54 61.7400 BATE 020000PEV 13/09/2023 12:13:34 BST 94 61.7400 CHIX 12000101G 13/09/2023 12:13:34 BST 268 61.7400 XLON 842432744798878 13/09/2023 12:14:27 BST 28 61.7600 BATE 020000PGW 13/09/2023 12:14:27 BST 64 61.7600 BATE 020000PGX 13/09/2023 12:15:20 BST 5 61.7600 XLON 842432744798964 13/09/2023 12:15:20 BST 6 61.7600 XLON 842432744798965 13/09/2023 12:15:20 BST 33 61.7600 XLON 842432744798962 13/09/2023 12:15:20 BST 111 61.7600 XLON 842432744798963 13/09/2023 12:17:43 BST 65 61.7400 TRQX 842432669307145 13/09/2023 12:17:43 BST 63 61.7400 XLON 842432744799046 13/09/2023 12:17:43 BST 200 61.7400 XLON 842432744799045 13/09/2023 12:20:02 BST 10 61.7600 BATE 020000PRN 13/09/2023 12:20:02 BST 46 61.7600 BATE 020000PRO 13/09/2023 12:20:02 BST 45 61.7600 XLON 842432744799144 13/09/2023 12:20:02 BST 58 61.7600 XLON 842432744799143 13/09/2023 12:20:04 BST 1 61.7600 XLON 842432744799150 13/09/2023 12:20:04 BST 58 61.7600 XLON 842432744799151 13/09/2023 12:20:20 BST 24 61.8000 XLON 842432744799164 13/09/2023 12:20:20 BST 29 61.8000 XLON 842432744799165 13/09/2023 12:20:20 BST 77 61.8000 XLON 842432744799166 13/09/2023 12:20:21 BST 110 61.8000 BATE 020000PSA 13/09/2023 12:23:22 BST 70 61.8600 XLON 842432744799330 13/09/2023 12:23:22 BST 70 61.8600 XLON 842432744799331 13/09/2023 12:23:23 BST 39 61.8600 XLON 842432744799332 13/09/2023 12:23:24 BST 2 61.8600 CHIX 1200010XU 13/09/2023 12:23:24 BST 8 61.8600 CHIX 1200010XV 13/09/2023 12:23:24 BST 56 61.8600 CHIX 1200010XW 13/09/2023 12:23:33 BST 81 61.8600 XLON 842432744799347 13/09/2023 12:24:53 BST 257 61.8800 BATE 020000PZP 13/09/2023 12:25:59 BST 71 61.9000 BATE 020000Q21 13/09/2023 12:26:04 BST 96 61.9000 BATE 020000Q2G 13/09/2023 12:26:04 BST 167 61.9000 BATE 020000Q2F 13/09/2023 12:26:20 BST 34 61.9200 XLON 842432744799445 13/09/2023 12:26:20 BST 62 61.9200 XLON 842432744799444 13/09/2023 12:26:20 BST 162 61.9200 XLON 842432744799446 13/09/2023 12:28:28 BST 65 61.9000 BATE 020000Q87 13/09/2023 12:28:28 BST 74 61.9000 BATE 020000Q85 13/09/2023 12:28:28 BST 83 61.9000 BATE 020000Q86 13/09/2023 12:28:28 BST 29 61.9000 CHIX 1200011GE 13/09/2023 12:28:28 BST 42 61.9000 CHIX 1200011GF 13/09/2023 12:28:28 BST 83 61.9000 CHIX 1200011GD 13/09/2023 12:28:28 BST 204 61.9000 XLON 842432744799596 13/09/2023 12:32:17 BST 156 61.8800 BATE 020000QHJ 13/09/2023 12:32:17 BST 156 61.8800 BATE 020000QHL 13/09/2023 12:32:17 BST 166 61.8800 CHIX 1200011WZ 13/09/2023 12:32:17 BST 73 61.8800 TRQX 842432669308120 13/09/2023 12:32:17 BST 113 61.8800 TRQX 842432669308119 13/09/2023 12:32:17 BST 106 61.8800 XLON 842432744799733 13/09/2023 12:32:17 BST 143 61.8800 XLON 842432744799734 13/09/2023 12:32:19 BST 200 61.8600 BATE 020000QI8 13/09/2023 12:32:25 BST 11 61.8800 BATE 020000QIV 13/09/2023 12:32:30 BST 34 61.8800 BATE 020000QIW 13/09/2023 12:32:31 BST 11 61.8600 XLON 842432744799753 13/09/2023 12:32:31 BST 58 61.8600 XLON 842432744799752 13/09/2023 12:32:31 BST 219 61.8600 XLON 842432744799754 13/09/2023 12:32:35 BST 184 61.8800 BATE 020000QIZ 13/09/2023 12:32:35 BST 210 61.8800 BATE 020000QIY 13/09/2023 12:33:30 BST 145 61.8400 XLON 842432744799798 13/09/2023 12:33:54 BST 65 61.8400 BATE 020000QNB 13/09/2023 12:33:54 BST 92 61.8400 BATE 020000QNC 13/09/2023 12:33:54 BST 162 61.8400 BATE 020000QN8 13/09/2023 12:33:54 BST 96 61.8400 XLON 842432744799813 13/09/2023 12:33:59 BST 107 61.8400 XLON 842432744799827 13/09/2023 12:34:26 BST 52 61.8400 CHIX 12000128E 13/09/2023 12:34:27 BST 117 61.8400 CHIX 12000128F 13/09/2023 12:34:52 BST 18 61.8200 BATE 020000QR3 13/09/2023 12:34:52 BST 64 61.8200 BATE 020000QR6 13/09/2023 12:34:52 BST 132 61.8200 BATE 020000QR2 13/09/2023 12:36:03 BST 97 61.8600 BATE 020000QUG 13/09/2023 12:36:03 BST 97 61.8600 BATE 020000QUH 13/09/2023 12:36:03 BST 18 61.8600 CHIX 1200012GO 13/09/2023 12:36:03 BST 68 61.8600 CHIX 1200012GN 13/09/2023 12:36:03 BST 43 61.8600 TRQX 842432669308414 13/09/2023 12:36:03 BST 44 61.8600 TRQX 842432669308413 13/09/2023 12:36:03 BST 190 61.8600 XLON 842432744799940 13/09/2023 12:37:08 BST 8 61.8200 XLON 842432744799981 13/09/2023 12:37:08 BST 134 61.8200 XLON 842432744799980 13/09/2023 12:38:13 BST 64 61.8200 BATE 020000R10 13/09/2023 12:39:24 BST 98 61.8400 BATE 020000R3W 13/09/2023 12:39:24 BST 27 61.8400 XLON 842432744800085 13/09/2023 12:39:24 BST 46 61.8400 XLON 842432744800084 13/09/2023 12:40:20 BST 117 61.8200 XLON 842432744800110 13/09/2023 12:40:53 BST 110 61.8000 CHIX 1200012ZT 13/09/2023 12:40:53 BST 24 61.8000 XLON 842432744800145 13/09/2023 12:40:53 BST 139 61.8000 XLON 842432744800146 13/09/2023 12:41:05 BST 213 61.8400 BATE 020000R89 13/09/2023 12:41:51 BST 5 61.8600 BATE 020000R9A 13/09/2023 12:41:51 BST 128 61.8600 BATE 020000R9B 13/09/2023 12:41:56 BST 15 61.8800 BATE 020000R9H 13/09/2023 12:41:56 BST 25 61.8800 BATE 020000R9I 13/09/2023 12:41:56 BST 263 61.8800 BATE 020000R9G 13/09/2023 12:42:30 BST 58 61.8800 XLON 842432744800213 13/09/2023 12:42:32 BST 63 61.8600 CHIX 12000137B 13/09/2023 12:42:32 BST 230 61.8600 XLON 842432744800221 13/09/2023 12:42:33 BST 200 61.8600 XLON 842432744800230 13/09/2023 12:42:34 BST 3 61.8600 BATE 020000RBQ 13/09/2023 12:42:36 BST 12 61.8400 BATE 020000RBV 13/09/2023 12:42:36 BST 12 61.8400 BATE 020000RBW 13/09/2023 12:42:36 BST 86 61.8400 XLON 842432744800242 13/09/2023 12:42:39 BST 92 61.8400 XLON 842432744800244 13/09/2023 12:43:12 BST 44 61.8400 XLON 842432744800263 13/09/2023 12:43:27 BST 60 61.8400 BATE 020000RDD 13/09/2023 12:45:53 BST 34 61.8400 BATE 020000RIE 13/09/2023 12:45:53 BST 58 61.8400 BATE 020000RIF 13/09/2023 12:45:53 BST 65 61.8200 CHIX 1200013KP 13/09/2023 12:45:53 BST 58 61.8200 TRQX 842432669309054 13/09/2023 12:45:53 BST 96 61.8200 XLON 842432744800354 13/09/2023 12:45:53 BST 167 61.8200 XLON 842432744800353 13/09/2023 12:45:53 BST 170 61.8200 XLON 842432744800358 13/09/2023 12:46:00 BST 96 61.8200 BATE 020000RIZ 13/09/2023 12:47:26 BST 28 61.8600 BATE 020000RL3 13/09/2023 12:48:45 BST 51 61.8600 BATE 020000RN4 13/09/2023 12:49:00 BST 12 61.8600 BATE 020000RNS 13/09/2023 12:49:05 BST 71 61.8600 BATE 020000RO0 13/09/2023 12:49:49 BST 119 61.8400 BATE 020000RPZ 13/09/2023 12:49:49 BST 76 61.8400 CHIX 1200013YY 13/09/2023 12:49:49 BST 66 61.8400 XLON 842432744800488 13/09/2023 12:49:50 BST 130 61.8400 XLON 842432744800491 13/09/2023 12:53:40 BST 42 61.8000 BATE 020000RYE 13/09/2023 12:53:40 BST 21 61.8200 BATE 020000RYF 13/09/2023 12:53:40 BST 66 61.8200 CHIX 1200014E5 13/09/2023 12:53:40 BST 41 61.8000 XLON 842432744800633 13/09/2023 12:53:40 BST 80 61.8000 XLON 842432744800632 13/09/2023 12:54:08 BST 97 61.7800 XLON 842432744800648 13/09/2023 12:57:06 BST 15 61.8400 BATE 020000S85 13/09/2023 12:57:39 BST 4 61.8400 BATE 020000S9U 13/09/2023 12:59:26 BST 20 61.8400 BATE 020000SEP 13/09/2023 12:59:26 BST 29 61.8400 BATE 020000SEM 13/09/2023 12:59:26 BST 214 61.8400 BATE 020000SEO 13/09/2023 12:59:26 BST 60 61.8400 CHIX 12000154A 13/09/2023 12:59:26 BST 56 61.8400 XLON 842432744800878 13/09/2023 13:00:30 BST 99 61.8600 XLON 842432744800914 13/09/2023 13:00:55 BST 29 61.8400 BATE 020000SHV 13/09/2023 13:00:55 BST 34 61.8400 BATE 020000SHT 13/09/2023 13:00:55 BST 69 61.8400 BATE 020000SHU 13/09/2023 13:00:55 BST 147 61.8200 CHIX 12000159Z 13/09/2023 13:00:55 BST 252 61.8200 XLON 842432744800922 13/09/2023 13:00:57 BST 1 61.8400 BATE 020000SI2 13/09/2023 13:00:57 BST 2 61.8400 BATE 020000SI1 13/09/2023 13:00:57 BST 3 61.8400 BATE 020000SI3 13/09/2023 13:00:57 BST 3 61.8400 BATE 020000SI4 13/09/2023 13:01:03 BST 13 61.8400 BATE 020000SIN 13/09/2023 13:01:37 BST 49 61.8600 BATE 020000SKJ 13/09/2023 13:02:37 BST 208 61.8800 BATE 020000SNB 13/09/2023 13:06:58 BST 37 61.9000 XLON 842432744801169 13/09/2023 13:08:56 BST 41 61.9600 BATE 020000T26 13/09/2023 13:08:56 BST 61 61.9600 BATE 020000T27 13/09/2023 13:10:16 BST 29 61.9800 BATE 020000T6G 13/09/2023 13:10:16 BST 153 61.9800 BATE 020000T6F 13/09/2023 13:10:16 BST 53 61.9800 XLON 842432744801396 13/09/2023 13:10:16 BST 58 61.9800 XLON 842432744801394 13/09/2023 13:10:16 BST 63 61.9800 XLON 842432744801395 13/09/2023 13:10:16 BST 82 61.9800 XLON 842432744801393 13/09/2023 13:12:40 BST 6 62.0000 BATE 020000TBH 13/09/2023 13:12:40 BST 12 62.0000 BATE 020000TBI 13/09/2023 13:12:40 BST 64 62.0000 BATE 020000TBG 13/09/2023 13:12:40 BST 40 62.0000 CHIX 1200016JS 13/09/2023 13:12:40 BST 63 62.0000 XLON 842432744801455 13/09/2023 13:12:41 BST 29 62.0000 CHIX 1200016JW 13/09/2023 13:12:41 BST 40 62.0000 CHIX 1200016JV 13/09/2023 13:13:00 BST 62 62.0000 BATE 020000TCL 13/09/2023 13:13:02 BST 81 62.0000 BATE 020000TCM 13/09/2023 13:13:44 BST 29 62.0200 BATE 020000TEB 13/09/2023 13:13:44 BST 47 62.0200 BATE 020000TE8 13/09/2023 13:13:44 BST 90 62.0200 BATE 020000TEA 13/09/2023 13:13:44 BST 101 62.0200 BATE 020000TE9 13/09/2023 13:16:31 BST 195 62.0200 BATE 020000TK3 13/09/2023 13:16:31 BST 202 62.0400 CHIX 1200016XY 13/09/2023 13:16:31 BST 148 62.0400 TRQX 842432669311353 13/09/2023 13:16:31 BST 101 62.0200 XLON 842432744801626 13/09/2023 13:16:31 BST 49 62.0400 XLON 842432744801624 13/09/2023 13:16:31 BST 53 62.0400 XLON 842432744801623 13/09/2023 13:16:31 BST 101 62.0400 XLON 842432744801622 13/09/2023 13:16:31 BST 259 62.0400 XLON 842432744801619 13/09/2023 13:16:34 BST 204 62.0200 BATE 020000TKB 13/09/2023 13:16:34 BST 63 62.0200 XLON 842432744801631 13/09/2023 13:16:34 BST 94 62.0200 XLON 842432744801630 13/09/2023 13:17:10 BST 121 62.0000 XLON 842432744801641 13/09/2023 13:17:10 BST 171 62.0000 XLON 842432744801639 13/09/2023 13:17:15 BST 46 62.0000 XLON 842432744801642 13/09/2023 13:18:00 BST 78 62.0000 XLON 842432744801680 13/09/2023 13:18:00 BST 259 62.0000 XLON 842432744801679 13/09/2023 13:18:01 BST 24 62.0000 TRQX 842432669311460 13/09/2023 13:18:01 BST 32 62.0000 TRQX 842432669311459 13/09/2023 13:18:42 BST 46 62.0200 BATE 020000TPK 13/09/2023 13:24:08 BST 10 62.0400 BATE 020000U4M 13/09/2023 13:24:08 BST 13 62.0400 BATE 020000U4N 13/09/2023 13:24:08 BST 16 62.0400 BATE 020000U4O 13/09/2023 13:24:08 BST 22 62.0400 BATE 020000U4P 13/09/2023 13:24:08 BST 11 62.0400 CHIX 1200017XF 13/09/2023 13:24:08 BST 63 62.0400 XLON 842432744801896 13/09/2023 13:26:45 BST 116 62.0200 BATE 020000UBP 13/09/2023 13:26:45 BST 128 62.0200 BATE 020000UBQ 13/09/2023 13:26:45 BST 25 62.0200 CHIX 12000188X 13/09/2023 13:26:45 BST 38 62.0200 CHIX 12000188Z 13/09/2023 13:26:45 BST 52 62.0200 CHIX 12000188Y 13/09/2023 13:26:45 BST 119 62.0200 CHIX 12000188W 13/09/2023 13:26:45 BST 25 62.0200 TRQX 842432669312304 13/09/2023 13:26:45 BST 32 62.0200 TRQX 842432669312303 13/09/2023 13:26:45 BST 85 62.0200 TRQX 842432669312302 13/09/2023 13:26:45 BST 10 62.0400 TRQX 842432669312305 13/09/2023 13:26:45 BST 96 62.0200 XLON 842432744802013 13/09/2023 13:26:45 BST 141 62.0200 XLON 842432744802006 13/09/2023 13:26:45 BST 171 62.0200 XLON 842432744802012 13/09/2023 13:26:50 BST 102 62.0000 BATE 020000UC3 13/09/2023 13:26:50 BST 29 62.0200 BATE 020000UC5 13/09/2023 13:26:50 BST 34 62.0200 BATE 020000UC4 13/09/2023 13:26:50 BST 34 62.0200 XLON 842432744802016 13/09/2023 13:26:50 BST 54 62.0200 XLON 842432744802017 13/09/2023 13:26:50 BST 164 62.0200 XLON 842432744802018 13/09/2023 13:29:23 BST 3 62.0000 XLON 842432744802092 13/09/2023 13:29:23 BST 33 62.0000 XLON 842432744802091 13/09/2023 13:29:23 BST 48 62.0000 XLON 842432744802093 13/09/2023 13:29:23 BST 55 62.0000 XLON 842432744802094 13/09/2023 13:29:23 BST 128 62.0000 XLON 842432744802095 13/09/2023 13:29:23 BST 200 62.0000 XLON 842432744802090 13/09/2023 13:29:44 BST 60 62.0400 XLON 842432744802123 13/09/2023 13:30:01 BST 209 62.0200 BATE 020000UQH 13/09/2023 13:30:01 BST 65 62.0200 CHIX 1200018YY 13/09/2023 13:30:01 BST 125 62.0200 CHIX 1200018ZM 13/09/2023 13:30:01 BST 54 62.0200 XLON 842432744802183 13/09/2023 13:30:01 BST 91 62.0200 XLON 842432744802216 13/09/2023 13:30:01 BST 192 62.0200 XLON 842432744802186 13/09/2023 13:30:30 BST 86 61.9400 BATE 020000UWS 13/09/2023 13:30:31 BST 9 61.9400 BATE 020000UWV 13/09/2023 13:30:46 BST 56 62.0000 BATE 020000UYG 13/09/2023 13:31:10 BST 25 62.0000 TRQX 842432669312968 13/09/2023 13:31:10 BST 35 62.0000 TRQX 842432669312967 13/09/2023 13:31:10 BST 69 61.9800 XLON 842432744802510 13/09/2023 13:31:23 BST 10 62.0000 BATE 020000V19 13/09/2023 13:31:23 BST 102 62.0000 BATE 020000V17 13/09/2023 13:31:23 BST 140 62.0000 BATE 020000V1A 13/09/2023 13:31:29 BST 54 62.0000 BATE 020000V1U 13/09/2023 13:31:36 BST 3 62.0000 TRQX 842432669313019 13/09/2023 13:31:47 BST 127 62.0000 BATE 020000V2X 13/09/2023 13:32:05 BST 76 62.0400 BATE 020000V44 13/09/2023 13:32:29 BST 34 62.0400 BATE 020000V5I 13/09/2023 13:32:29 BST 65 62.0400 BATE 020000V5H 13/09/2023 13:33:21 BST 59 62.0800 BATE 020000V92 13/09/2023 13:33:24 BST 59 62.0800 BATE 020000V97 13/09/2023 13:33:28 BST 218 62.0800 BATE 020000V9C 13/09/2023 13:33:28 BST 12 62.0800 CHIX 120001ACB 13/09/2023 13:33:28 BST 140 62.0800 CHIX 120001ACA 13/09/2023 13:33:28 BST 90 62.0800 XLON 842432744802687 13/09/2023 13:33:28 BST 257 62.0800 XLON 842432744802686 13/09/2023 13:33:57 BST 29 62.0800 BATE 020000VBK 13/09/2023 13:33:57 BST 54 62.0800 BATE 020000VBL 13/09/2023 13:33:57 BST 63 62.0800 BATE 020000VBJ 13/09/2023 13:33:57 BST 78 62.0800 BATE 020000VBM 13/09/2023 13:33:57 BST 257 62.0800 BATE 020000VBG 13/09/2023 13:33:57 BST 69 62.0600 CHIX 120001AFC 13/09/2023 13:33:57 BST 92 62.0800 TRQX 842432669313409 13/09/2023 13:33:57 BST 64 62.0600 XLON 842432744802711 13/09/2023 13:35:08 BST 61 62.0200 CHIX 120001ALR 13/09/2023 13:35:08 BST 76 62.0400 XLON 842432744802783 13/09/2023 13:35:08 BST 83 62.0400 XLON 842432744802779 13/09/2023 13:36:08 BST 5 62.0800 XLON 842432744802939 13/09/2023 13:36:08 BST 91 62.0800 XLON 842432744802940 13/09/2023 13:36:39 BST 101 62.0800 XLON 842432744802977 13/09/2023 13:37:41 BST 51 62.1200 BATE 020000VNZ 13/09/2023 13:38:00 BST 110 62.1600 XLON 842432744803153 13/09/2023 13:38:13 BST 34 62.1800 BATE 020000VR2 13/09/2023 13:38:13 BST 71 62.1800 BATE 020000VR3 13/09/2023 13:38:28 BST 25 62.1800 BATE 020000VSG 13/09/2023 13:38:28 BST 34 62.1800 BATE 020000VSF 13/09/2023 13:38:28 BST 168 62.1600 XLON 842432744803182 13/09/2023 13:38:34 BST 120 62.2000 XLON 842432744803205 13/09/2023 13:38:36 BST 107 62.1800 BATE 020000VST 13/09/2023 13:38:36 BST 147 62.1800 BATE 020000VSU 13/09/2023 13:38:36 BST 58 62.2000 XLON 842432744803209 13/09/2023 13:38:39 BST 54 62.1800 XLON 842432744803218 13/09/2023 13:38:39 BST 75 62.1800 XLON 842432744803217 13/09/2023 13:38:39 BST 104 62.1800 XLON 842432744803216 13/09/2023 13:38:39 BST 149 62.1800 XLON 842432744803219 13/09/2023 13:38:40 BST 48 62.1800 XLON 842432744803222 13/09/2023 13:38:40 BST 73 62.1800 XLON 842432744803221 13/09/2023 13:38:40 BST 120 62.1800 XLON 842432744803220 13/09/2023 13:38:42 BST 26 62.1800 XLON 842432744803226 13/09/2023 13:38:42 BST 69 62.1800 XLON 842432744803228 13/09/2023 13:39:03 BST 124 62.1800 CHIX 120001BF0 13/09/2023 13:39:03 BST 1 62.2200 XLON 842432744803271 13/09/2023 13:39:03 BST 15 62.2200 XLON 842432744803268 13/09/2023 13:39:03 BST 55 62.2200 XLON 842432744803269 13/09/2023 13:39:03 BST 137 62.2200 XLON 842432744803270 13/09/2023 13:39:06 BST 27 62.1800 XLON 842432744803283 13/09/2023 13:39:06 BST 52 62.1800 XLON 842432744803284 13/09/2023 13:39:08 BST 149 62.1600 BATE 020000VTX 13/09/2023 13:39:08 BST 160 62.1600 BATE 020000VTY 13/09/2023 13:39:17 BST 131 62.1400 TRQX 842432669314121 13/09/2023 13:39:22 BST 79 62.1200 BATE 020000VUH 13/09/2023 13:39:22 BST 81 62.1200 BATE 020000VUG 13/09/2023 13:39:23 BST 79 62.1200 XLON 842432744803305 13/09/2023 13:39:59 BST 250 62.1000 BATE 020000VVY 13/09/2023 13:40:29 BST 256 62.0800 XLON 842432744803355 13/09/2023 13:43:32 BST 46 62.0600 BATE 020000W33 13/09/2023 13:43:33 BST 23 62.0400 CHIX 120001BXG 13/09/2023 13:43:33 BST 50 62.0400 CHIX 120001BXH 13/09/2023 13:43:33 BST 34 62.0200 TRQX 842432669314495 13/09/2023 13:43:35 BST 1 62.0400 BATE 020000W3R 13/09/2023 13:43:35 BST 52 62.0400 BATE 020000W3P 13/09/2023 13:43:35 BST 80 62.0400 BATE 020000W3Q 13/09/2023 13:43:35 BST 224 62.0400 BATE 020000W3S 13/09/2023 13:44:03 BST 37 62.0600 BATE 020000W4S 13/09/2023 13:44:04 BST 259 62.0600 BATE 020000W4T 13/09/2023 13:44:30 BST 4 62.0600 BATE 020000W5L 13/09/2023 13:47:02 BST 27 62.1200 CHIX 120001CFR 13/09/2023 13:47:02 BST 41 62.1200 CHIX 120001CFS 13/09/2023 13:47:02 BST 125 62.1200 CHIX 120001CFH 13/09/2023 13:47:02 BST 153 62.1200 XLON 842432744803650 13/09/2023 13:47:21 BST 95 62.1000 BATE 020000WF9 13/09/2023 13:47:21 BST 277 62.1000 BATE 020000WFD 13/09/2023 13:47:21 BST 102 62.1000 CHIX 120001CGV 13/09/2023 13:47:21 BST 38 62.1200 XLON 842432744803669 13/09/2023 13:47:21 BST 58 62.1200 XLON 842432744803660 13/09/2023 13:47:21 BST 70 62.1200 XLON 842432744803668 13/09/2023 13:48:32 BST 73 62.1800 TRQX 842432669314990 13/09/2023 13:48:32 BST 59 62.1800 XLON 842432744803771 13/09/2023 13:51:03 BST 1 62.2400 XLON 842432744803911 13/09/2023 13:51:03 BST 56 62.2400 XLON 842432744803912 13/09/2023 13:51:24 BST 57 62.2400 XLON 842432744803917 13/09/2023 13:51:40 BST 57 62.2400 XLON 842432744803932 13/09/2023 13:52:01 BST 58 62.2400 XLON 842432744803942 13/09/2023 13:52:22 BST 18 62.2400 XLON 842432744803943 13/09/2023 13:52:22 BST 39 62.2400 XLON 842432744803944 13/09/2023 13:52:30 BST 35 62.2400 XLON 842432744803960 13/09/2023 13:52:30 BST 71 62.2400 XLON 842432744803961 13/09/2023 13:53:27 BST 193 62.2000 BATE 020000WXS 13/09/2023 13:53:27 BST 29 62.2200 BATE 020000WXW 13/09/2023 13:53:27 BST 34 62.2200 BATE 020000WXU 13/09/2023 13:53:27 BST 52 62.2200 BATE 020000WXT 13/09/2023 13:53:27 BST 75 62.2200 BATE 020000WXV 13/09/2023 13:53:27 BST 16 62.2200 CHIX 120001DCB 13/09/2023 13:53:27 BST 19 62.2200 CHIX 120001DCE 13/09/2023 13:53:27 BST 23 62.2200 CHIX 120001DCC 13/09/2023 13:53:27 BST 29 62.2200 CHIX 120001DCD 13/09/2023 13:53:27 BST 60 62.2200 CHIX 120001DC7 13/09/2023 13:53:27 BST 87 62.2200 CHIX 120001DC6 13/09/2023 13:53:27 BST 69 62.2200 TRQX 842432669315472 13/09/2023 13:53:27 BST 26 62.2200 XLON 842432744804005 13/09/2023 13:53:27 BST 47 62.2200 XLON 842432744804004 13/09/2023 13:53:27 BST 178 62.2200 XLON 842432744804000 13/09/2023 13:53:36 BST 91 62.1600 TRQX 842432669315500 13/09/2023 13:55:26 BST 76 62.2000 BATE 020000X3G 13/09/2023 13:55:55 BST 169 62.2400 BATE 020000X4B 13/09/2023 13:56:48 BST 32 62.2600 XLON 842432744804154 13/09/2023 13:56:50 BST 56 62.2600 XLON 842432744804156 13/09/2023 13:56:50 BST 83 62.2600 XLON 842432744804155 13/09/2023 13:56:53 BST 160 62.2800 XLON 842432744804161 13/09/2023 13:56:57 BST 8 62.2800 XLON 842432744804170 13/09/2023 13:56:57 BST 58 62.2800 XLON 842432744804169 13/09/2023 13:57:44 BST 58 62.2600 BATE 020000X80 13/09/2023 13:57:44 BST 221 62.2600 BATE 020000X82 13/09/2023 13:57:44 BST 13 62.2600 CHIX 120001DUH 13/09/2023 13:57:44 BST 53 62.2600 CHIX 120001DUG 13/09/2023 13:57:44 BST 97 62.2600 CHIX 120001DUI 13/09/2023 13:57:44 BST 68 62.2600 XLON 842432744804217 13/09/2023 13:57:44 BST 189 62.2600 XLON 842432744804215 13/09/2023 13:57:45 BST 115 62.2400 BATE 020000X8J 13/09/2023 13:57:45 BST 118 62.2400 BATE 020000X8I 13/09/2023 13:57:45 BST 82 62.2400 XLON 842432744804220 13/09/2023 13:58:04 BST 68 62.2400 BATE 020000X9N 13/09/2023 13:58:04 BST 158 62.2400 BATE 020000X9O 13/09/2023 13:58:48 BST 6 62.2200 BATE 020000XCZ 13/09/2023 13:58:48 BST 110 62.2200 BATE 020000XCX 13/09/2023 13:58:48 BST 258 62.2200 BATE 020000XCY 13/09/2023 13:58:48 BST 59 62.2200 CHIX 120001E33 13/09/2023 13:58:48 BST 58 62.2200 XLON 842432744804290 13/09/2023 13:58:48 BST 86 62.2200 XLON 842432744804291 13/09/2023 14:00:13 BST 68 62.2200 XLON 842432744804379 13/09/2023 14:00:13 BST 125 62.2200 XLON 842432744804381 13/09/2023 14:00:19 BST 103 62.2000 BATE 020000XHQ 13/09/2023 14:00:19 BST 135 62.2000 BATE 020000XHR 13/09/2023 14:00:19 BST 82 62.1800 CHIX 120001EDL 13/09/2023 14:00:43 BST 142 62.1800 BATE 020000XK0 13/09/2023 14:01:47 BST 2 62.1600 TRQX 842432669316367 13/09/2023 14:01:47 BST 83 62.1600 TRQX 842432669316368 13/09/2023 14:02:00 BST 56 62.1800 XLON 842432744804477 13/09/2023 14:02:19 BST 5 62.1800 XLON 842432744804491 13/09/2023 14:02:19 BST 51 62.1800 XLON 842432744804490 13/09/2023 14:02:31 BST 91 62.1800 XLON 842432744804500 13/09/2023 14:02:48 BST 10 62.1800 XLON 842432744804510 13/09/2023 14:03:13 BST 5 62.2000 XLON 842432744804524 13/09/2023 14:03:28 BST 253 62.1800 BATE 020000XSR 13/09/2023 14:03:28 BST 15 62.1800 CHIX 120001EY0 13/09/2023 14:03:28 BST 50 62.1800 CHIX 120001EXZ 13/09/2023 14:03:28 BST 246 62.1800 XLON 842432744804532 13/09/2023 14:03:33 BST 247 62.1800 BATE 020000XT1 13/09/2023 14:03:33 BST 253 62.1800 BATE 020000XT0 13/09/2023 14:03:42 BST 46 62.1600 XLON 842432744804566 13/09/2023 14:03:42 BST 108 62.1600 XLON 842432744804565 13/09/2023 14:04:11 BST 64 62.1400 CHIX 120001F55 13/09/2023 14:04:11 BST 70 62.1400 XLON 842432744804592 13/09/2023 14:04:26 BST 72 62.0600 XLON 842432744804639 13/09/2023 14:05:30 BST 166 62.0800 BATE 020000Y2T 13/09/2023 14:06:22 BST 72 62.1400 XLON 842432744804812 13/09/2023 14:06:22 BST 269 62.1400 XLON 842432744804811 13/09/2023 14:06:30 BST 81 62.1600 BATE 020000Y6S 13/09/2023 14:06:35 BST 37 62.1600 BATE 020000Y77 13/09/2023 14:06:35 BST 243 62.1600 BATE 020000Y76 13/09/2023 14:07:01 BST 40 62.1600 BATE 020000Y93 13/09/2023 14:07:20 BST 79 62.1600 CHIX 120001FR7 13/09/2023 14:07:30 BST 35 62.2000 BATE 020000YAL 13/09/2023 14:08:45 BST 61 62.2200 TRQX 842432669317103 13/09/2023 14:09:25 BST 2 62.2600 BATE 020000YHV 13/09/2023 14:09:25 BST 41 62.2600 XLON 842432744805071 13/09/2023 14:09:25 BST 60 62.2600 XLON 842432744805069 13/09/2023 14:09:25 BST 144 62.2600 XLON 842432744805070 13/09/2023 14:09:28 BST 38 62.2600 XLON 842432744805076 13/09/2023 14:09:28 BST 52 62.2600 XLON 842432744805075 13/09/2023 14:09:28 BST 77 62.2600 XLON 842432744805074 13/09/2023 14:09:30 BST 34 62.2400 BATE 020000YIG 13/09/2023 14:09:30 BST 70 62.2400 BATE 020000YIF 13/09/2023 14:09:30 BST 64 62.2200 CHIX 120001G4A 13/09/2023 14:09:30 BST 79 62.2200 TRQX 842432669317184 13/09/2023 14:09:30 BST 225 62.2200 XLON 842432744805085 13/09/2023 14:09:40 BST 8 62.2400 BATE 020000YIO 13/09/2023 14:10:45 BST 123 62.2200 BATE 020000YL3 13/09/2023 14:10:45 BST 50 62.2200 CHIX 120001G9I 13/09/2023 14:10:45 BST 116 62.2200 CHIX 120001G9J 13/09/2023 14:10:45 BST 58 62.2200 XLON 842432744805136 13/09/2023 14:10:45 BST 188 62.2200 XLON 842432744805133 13/09/2023 14:10:47 BST 155 62.2000 BATE 020000YLD 13/09/2023 14:10:47 BST 155 62.2000 BATE 020000YLE 13/09/2023 14:10:47 BST 57 62.2000 XLON 842432744805154 13/09/2023 14:11:50 BST 26 62.2600 XLON 842432744805252 13/09/2023 14:11:58 BST 42 62.2400 XLON 842432744805256 13/09/2023 14:11:58 BST 231 62.2400 XLON 842432744805257 13/09/2023 14:12:00 BST 1 62.2600 BATE 020000YOT 13/09/2023 14:12:00 BST 116 62.2600 XLON 842432744805271 13/09/2023 14:12:01 BST 223 62.2600 XLON 842432744805272 13/09/2023 14:12:05 BST 1 62.2600 BATE 020000YP7 13/09/2023 14:12:10 BST 1 62.2600 BATE 020000YQ3 13/09/2023 14:12:10 BST 34 62.2600 BATE 020000YQ4 13/09/2023 14:12:10 BST 63 62.2600 BATE 020000YQ5 13/09/2023 14:12:10 BST 69 62.2600 BATE 020000YQ6 13/09/2023 14:12:11 BST 117 62.2200 CHIX 120001GKU 13/09/2023 14:12:11 BST 76 62.2200 TRQX 842432669317503 13/09/2023 14:12:11 BST 54 62.2200 XLON 842432744805295 13/09/2023 14:12:11 BST 79 62.2200 XLON 842432744805294 13/09/2023 14:12:35 BST 40 62.1600 BATE 020000YR5 13/09/2023 14:12:35 BST 228 62.1600 BATE 020000YR6 13/09/2023 14:12:35 BST 268 62.1600 BATE 020000YR7 13/09/2023 14:12:38 BST 124 62.1600 BATE 020000YRB 13/09/2023 14:12:39 BST 95 62.1600 BATE 020000YRC 13/09/2023 14:12:40 BST 224 62.1600 BATE 020000YRD 13/09/2023 14:12:42 BST 221 62.1600 BATE 020000YRK 13/09/2023 14:12:43 BST 251 62.1600 BATE 020000YRM 13/09/2023 14:12:44 BST 235 62.1600 BATE 020000YRQ 13/09/2023 14:12:57 BST 55 62.1800 XLON 842432744805313 13/09/2023 14:13:10 BST 38 62.1800 XLON 842432744805349 13/09/2023 14:13:23 BST 82 62.1600 BATE 020000YTM 13/09/2023 14:13:24 BST 78 62.1600 BATE 020000YTN 13/09/2023 14:13:27 BST 31 62.1600 BATE 020000YU0 13/09/2023 14:13:27 BST 65 62.1600 BATE 020000YTZ 13/09/2023 14:13:27 BST 249 62.1600 BATE 020000YU1 13/09/2023 14:13:27 BST 57 62.1600 XLON 842432744805372 13/09/2023 14:13:27 BST 70 62.1600 XLON 842432744805371 13/09/2023 14:13:48 BST 23 62.1200 CHIX 120001GT6 13/09/2023 14:13:48 BST 64 62.1200 CHIX 120001GT5 13/09/2023 14:13:48 BST 53 62.1400 XLON 842432744805397 13/09/2023 14:13:48 BST 58 62.1400 XLON 842432744805394 13/09/2023 14:13:48 BST 63 62.1400 XLON 842432744805395 13/09/2023 14:13:48 BST 85 62.1400 XLON 842432744805396 13/09/2023 14:13:51 BST 55 62.1400 XLON 842432744805409 13/09/2023 14:13:51 BST 57 62.1400 XLON 842432744805408 13/09/2023 14:13:51 BST 84 62.1400 XLON 842432744805407 13/09/2023 14:13:51 BST 179 62.1400 XLON 842432744805406 13/09/2023 14:13:55 BST 55 62.1200 XLON 842432744805412 13/09/2023 14:13:55 BST 58 62.1200 XLON 842432744805413 13/09/2023 14:13:55 BST 60 62.1200 XLON 842432744805416 13/09/2023 14:13:55 BST 63 62.1200 XLON 842432744805414 13/09/2023 14:13:55 BST 117 62.1200 XLON 842432744805415 13/09/2023 14:13:57 BST 21 62.0800 XLON 842432744805421 13/09/2023 14:13:57 BST 81 62.0800 XLON 842432744805420 13/09/2023 14:13:57 BST 108 62.0800 XLON 842432744805422 13/09/2023 14:14:49 BST 129 62.0800 BATE 020000YY8 13/09/2023 14:15:04 BST 64 62.1600 BATE 020000YYM 13/09/2023 14:15:04 BST 67 62.1600 BATE 020000YYN 13/09/2023 14:15:04 BST 131 62.1600 BATE 020000YYL 13/09/2023 14:15:04 BST 111 62.1600 XLON 842432744805541 13/09/2023 14:15:04 BST 117 62.1600 XLON 842432744805542 13/09/2023 14:15:04 BST 226 62.1600 XLON 842432744805543 13/09/2023 14:15:04 BST 230 62.1600 XLON 842432744805537 13/09/2023 14:15:54 BST 53 62.1600 CHIX 120001H53 13/09/2023 14:15:54 BST 86 62.1600 TRQX 842432669317897 13/09/2023 14:15:54 BST 39 62.1800 XLON 842432744805619 13/09/2023 14:15:54 BST 83 62.1800 XLON 842432744805617 13/09/2023 14:15:54 BST 89 62.1800 XLON 842432744805618 13/09/2023 14:15:59 BST 56 62.1800 XLON 842432744805622 13/09/2023 14:15:59 BST 59 62.1800 XLON 842432744805625 13/09/2023 14:15:59 BST 70 62.1800 XLON 842432744805624 13/09/2023 14:15:59 BST 85 62.1800 XLON 842432744805623 13/09/2023 14:16:05 BST 80 62.1800 XLON 842432744805637 13/09/2023 14:16:05 BST 96 62.1800 XLON 842432744805636 13/09/2023 14:16:05 BST 168 62.1800 XLON 842432744805635 13/09/2023 14:16:10 BST 65 62.1600 XLON 842432744805638 13/09/2023 14:16:10 BST 174 62.1600 XLON 842432744805639 13/09/2023 14:17:11 BST 112 62.1800 XLON 842432744805677 13/09/2023 14:18:35 BST 27 62.2200 BATE 020000Z9Z 13/09/2023 14:18:35 BST 68 62.2200 BATE 020000Z9X 13/09/2023 14:18:35 BST 68 62.2200 BATE 020000ZA0 13/09/2023 14:18:35 BST 174 62.2200 BATE 020000Z9Y 13/09/2023 14:18:35 BST 118 62.2200 CHIX 120001HIF 13/09/2023 14:18:35 BST 76 62.2200 XLON 842432744805761 13/09/2023 14:18:35 BST 117 62.2200 XLON 842432744805760 13/09/2023 14:20:44 BST 115 62.2200 CHIX 120001HQS 13/09/2023 14:20:44 BST 144 62.2200 XLON 842432744805832 13/09/2023 14:20:49 BST 19 62.2000 BATE 020000ZGK 13/09/2023 14:20:49 BST 200 62.2000 BATE 020000ZGL 13/09/2023 14:20:50 BST 69 62.2000 BATE 020000ZGM 13/09/2023 14:20:50 BST 194 62.2000 BATE 020000ZGN 13/09/2023 14:20:50 BST 75 62.1800 XLON 842432744805836 13/09/2023 14:25:00 BST 71 62.2400 TRQX 842432669318833 13/09/2023 14:25:00 BST 103 62.2400 XLON 842432744806072 13/09/2023 14:26:10 BST 1 62.2800 BATE 02000100H 13/09/2023 14:26:12 BST 3 62.2800 BATE 02000100M 13/09/2023 14:26:30 BST 1 62.2800 BATE 020001010 13/09/2023 14:26:32 BST 1 62.2800 CHIX 120001ISG 13/09/2023 14:26:32 BST 12 62.2800 CHIX 120001ISI 13/09/2023 14:26:32 BST 43 62.2800 CHIX 120001ISH 13/09/2023 14:26:36 BST 34 62.2800 BATE 02000101U 13/09/2023 14:26:36 BST 70 62.2800 BATE 02000101V 13/09/2023 14:27:22 BST 12 62.2400 BATE 02000103Q 13/09/2023 14:27:22 BST 2 62.2600 CHIX 120001IW9 13/09/2023 14:27:31 BST 1 62.2600 CHIX 120001IWU 13/09/2023 14:28:12 BST 13 62.2800 CHIX 120001J55 13/09/2023 14:28:17 BST 84 62.2800 CHIX 120001J6D 13/09/2023 14:28:17 BST 62 62.2800 XLON 842432744806359 13/09/2023 14:29:25 BST 36 62.2600 BATE 0200010EH 13/09/2023 14:29:25 BST 48 62.2600 BATE 0200010EG 13/09/2023 14:29:25 BST 92 62.2600 BATE 0200010ED 13/09/2023 14:29:25 BST 200 62.2600 BATE 0200010EF 13/09/2023 14:29:25 BST 25 62.2600 CHIX 120001JCL 13/09/2023 14:29:25 BST 87 62.2600 CHIX 120001JCK 13/09/2023 14:29:25 BST 179 62.2600 CHIX 120001JCM 13/09/2023 14:29:25 BST 76 62.2600 TRQX 842432669319404 13/09/2023 14:29:25 BST 1 62.2600 XLON 842432744806421 13/09/2023 14:29:25 BST 27 62.2600 XLON 842432744806423 13/09/2023 14:29:25 BST 54 62.2600 XLON 842432744806422 13/09/2023 14:29:25 BST 99 62.2600 XLON 842432744806415 13/09/2023 14:29:25 BST 148 62.2600 XLON 842432744806416 13/09/2023 14:29:27 BST 200 62.2200 BATE 0200010EQ 13/09/2023 14:29:34 BST 201 62.2200 BATE 0200010FP 13/09/2023 14:29:35 BST 185 62.2200 BATE 0200010G2 13/09/2023 14:29:38 BST 277 62.2200 BATE 0200010GJ 13/09/2023 14:29:42 BST 165 62.2200 BATE 0200010GP 13/09/2023 14:29:42 BST 165 62.2200 BATE 0200010GQ 13/09/2023 14:29:42 BST 66 62.2200 XLON 842432744806469 13/09/2023 14:29:52 BST 1 62.2000 BATE 0200010HG 13/09/2023 14:29:52 BST 131 62.2000 BATE 0200010HH 13/09/2023 14:30:30 BST 4 62.2000 BATE 0200010MM 13/09/2023 14:30:30 BST 165 62.2000 BATE 0200010MO 13/09/2023 14:30:30 BST 10 62.2200 XLON 842432744806729 13/09/2023 14:30:30 BST 58 62.2200 XLON 842432744806728 13/09/2023 14:30:30 BST 147 62.2200 XLON 842432744806732 13/09/2023 14:32:07 BST 73 62.2600 BATE 02000111P 13/09/2023 14:32:07 BST 60 62.2600 CHIX 120001KC4 13/09/2023 14:32:07 BST 129 62.2600 CHIX 120001KC7 13/09/2023 14:32:07 BST 128 62.2600 XLON 842432744807097 13/09/2023 14:32:42 BST 118 62.3000 BATE 02000117M 13/09/2023 14:33:03 BST 84 62.3200 BATE 0200011AE 13/09/2023 14:33:12 BST 61 62.3000 BATE 0200011BF 13/09/2023 14:33:12 BST 176 62.3000 BATE 0200011BG 13/09/2023 14:33:12 BST 237 62.3000 BATE 0200011BC 13/09/2023 14:33:12 BST 132 62.3000 XLON 842432744807285 13/09/2023 14:33:32 BST 24 62.2800 TRQX 842432669320509 13/09/2023 14:33:32 BST 32 62.2800 TRQX 842432669320508 13/09/2023 14:33:45 BST 61 62.2600 BATE 0200011DX 13/09/2023 14:33:45 BST 26 62.2600 CHIX 120001KY6 13/09/2023 14:33:45 BST 136 62.2600 CHIX 120001KY5 13/09/2023 14:33:45 BST 66 62.2600 TRQX 842432669320575 13/09/2023 14:33:45 BST 92 62.2600 TRQX 842432669320568 13/09/2023 14:33:45 BST 121 62.2600 XLON 842432744807343 13/09/2023 14:34:45 BST 203 62.2400 XLON 842432744807474 13/09/2023 14:34:51 BST 239 62.2400 BATE 0200011KS 13/09/2023 14:34:51 BST 104 62.2400 CHIX 120001L8H 13/09/2023 14:35:19 BST 72 62.2400 XLON 842432744807568 13/09/2023 14:35:38 BST 70 62.2600 BATE 0200011RC 13/09/2023 14:35:38 BST 74 62.2600 XLON 842432744807595 13/09/2023 14:36:02 BST 198 62.2800 XLON 842432744807667 13/09/2023 14:36:30 BST 9 62.2600 BATE 0200011X7 13/09/2023 14:36:30 BST 86 62.2600 BATE 0200011X8 13/09/2023 14:36:30 BST 106 62.2600 BATE 0200011X6 13/09/2023 14:36:30 BST 110 62.2600 BATE 0200011XA 13/09/2023 14:36:30 BST 144 62.2600 CHIX 120001LRF 13/09/2023 14:36:30 BST 114 62.2600 TRQX 842432669321175 13/09/2023 14:36:30 BST 79 62.2600 XLON 842432744807703 13/09/2023 14:36:38 BST 14 62.2600 BATE 0200011XQ 13/09/2023 14:36:39 BST 2 62.2600 BATE 0200011XR 13/09/2023 14:36:39 BST 3 62.2600 BATE 0200011XS 13/09/2023 14:36:41 BST 1 62.2600 BATE 0200011XW 13/09/2023 14:36:44 BST 1 62.2600 BATE 0200011Y3 13/09/2023 14:36:44 BST 4 62.2600 BATE 0200011Y4 13/09/2023 14:36:44 BST 78 62.2600 BATE 0200011Y5 13/09/2023 14:36:46 BST 1 62.2600 BATE 0200011Y8 13/09/2023 14:36:46 BST 79 62.2600 BATE 0200011Y9 13/09/2023 14:36:48 BST 1 62.2600 BATE 0200011YB 13/09/2023 14:36:48 BST 78 62.2600 BATE 0200011YC 13/09/2023 14:36:49 BST 1 62.2600 BATE 0200011YI 13/09/2023 14:36:49 BST 123 62.2600 BATE 0200011YJ 13/09/2023 14:37:41 BST 5 62.2600 BATE 02000123A 13/09/2023 14:37:42 BST 14 62.2800 XLON 842432744807902 13/09/2023 14:37:42 BST 63 62.2800 XLON 842432744807901 13/09/2023 14:37:51 BST 62 62.2800 XLON 842432744807921 13/09/2023 14:38:23 BST 2 62.2600 BATE 02000127C 13/09/2023 14:38:23 BST 63 62.2600 XLON 842432744808016 13/09/2023 14:38:23 BST 72 62.2600 XLON 842432744808015 13/09/2023 14:38:28 BST 115 62.2600 XLON 842432744808032 13/09/2023 14:38:36 BST 1 62.2800 BATE 02000128E 13/09/2023 14:38:39 BST 1 62.2800 BATE 02000128J 13/09/2023 14:38:39 BST 7 62.2800 BATE 02000128K 13/09/2023 14:38:39 BST 68 62.2800 BATE 02000128L 13/09/2023 14:38:40 BST 11 62.2800 XLON 842432744808066 13/09/2023 14:38:40 BST 70 62.2800 XLON 842432744808065 13/09/2023 14:38:42 BST 67 62.2800 BATE 02000128P 13/09/2023 14:39:03 BST 1 62.3000 BATE 0200012AQ 13/09/2023 14:39:03 BST 6 62.3000 BATE 0200012AP 13/09/2023 14:39:09 BST 2 62.3200 BATE 0200012BH 13/09/2023 14:39:15 BST 166 62.3400 BATE 0200012CY 13/09/2023 14:39:17 BST 51 62.3600 XLON 842432744808196 13/09/2023 14:39:17 BST 54 62.3600 XLON 842432744808194 13/09/2023 14:39:17 BST 58 62.3600 XLON 842432744808195 13/09/2023 14:39:31 BST 63 62.3600 XLON 842432744808230 13/09/2023 14:39:31 BST 65 62.3600 XLON 842432744808231 13/09/2023 14:39:31 BST 72 62.3600 XLON 842432744808229 13/09/2023 14:39:51 BST 55 62.3800 CHIX 120001MNQ 13/09/2023 14:39:54 BST 28 62.3800 XLON 842432744808295 13/09/2023 14:39:54 BST 45 62.3800 XLON 842432744808294 13/09/2023 14:39:59 BST 70 62.3800 BATE 0200012GF 13/09/2023 14:40:03 BST 61 62.3800 XLON 842432744808326 13/09/2023 14:40:04 BST 34 62.3800 BATE 0200012H0 13/09/2023 14:40:07 BST 30 62.3800 CHIX 120001MQL 13/09/2023 14:40:07 BST 10 62.3800 XLON 842432744808332 13/09/2023 14:40:07 BST 22 62.3800 XLON 842432744808334 13/09/2023 14:40:07 BST 40 62.3800 XLON 842432744808333 13/09/2023 14:40:09 BST 78 62.3800 BATE 0200012HX 13/09/2023 14:40:13 BST 30 62.3800 CHIX 120001MR8 13/09/2023 14:40:14 BST 53 62.3800 BATE 0200012I7 13/09/2023 14:40:14 BST 67 62.3800 BATE 0200012I6 13/09/2023 14:40:16 BST 60 62.3800 XLON 842432744808351 13/09/2023 14:40:17 BST 63 62.3800 BATE 0200012IG 13/09/2023 14:40:20 BST 34 62.3800 BATE 0200012IL 13/09/2023 14:40:26 BST 66 62.3800 BATE 0200012J7 13/09/2023 14:40:26 BST 57 62.3800 XLON 842432744808380 13/09/2023 14:40:29 BST 7 62.3800 CHIX 120001MU5 13/09/2023 14:40:31 BST 77 62.3800 BATE 0200012KD 13/09/2023 14:40:34 BST 22 62.3800 CHIX 120001MUF 13/09/2023 14:40:34 BST 40 62.3800 XLON 842432744808403 13/09/2023 14:40:35 BST 143 62.3200 BATE 0200012KS 13/09/2023 14:40:35 BST 5 62.3600 BATE 0200012KQ 13/09/2023 14:40:35 BST 34 62.3600 BATE 0200012KP 13/09/2023 14:40:35 BST 128 62.3600 BATE 0200012KL 13/09/2023 14:40:35 BST 67 62.3600 CHIX 120001MUG 13/09/2023 14:40:35 BST 221 62.3600 XLON 842432744808405 13/09/2023 14:40:57 BST 3 62.3000 BATE 0200012MR 13/09/2023 14:40:57 BST 99 62.3000 BATE 0200012MQ 13/09/2023 14:41:45 BST 54 62.3200 XLON 842432744808582 13/09/2023 14:41:45 BST 103 62.3200 XLON 842432744808581 13/09/2023 14:42:23 BST 23 62.3400 CHIX 120001NBA 13/09/2023 14:42:23 BST 24 62.3400 CHIX 120001NBB 13/09/2023 14:42:23 BST 1 62.3200 TRQX 842432669322243 13/09/2023 14:42:23 BST 26 62.3200 TRQX 842432669322246 13/09/2023 14:42:23 BST 26 62.3200 TRQX 842432669322247 13/09/2023 14:42:23 BST 107 62.3200 TRQX 842432669322242 13/09/2023 14:42:23 BST 221 62.3200 XLON 842432744808661 13/09/2023 14:42:23 BST 268 62.3200 XLON 842432744808660 13/09/2023 14:42:24 BST 23 62.3200 TRQX 842432669322253 13/09/2023 14:42:51 BST 57 62.3000 CHIX 120001NEU 13/09/2023 14:42:51 BST 43 62.3200 CHIX 120001NET 13/09/2023 14:42:51 BST 11 62.3000 TRQX 842432669322324 13/09/2023 14:42:51 BST 72 62.3000 TRQX 842432669322323 13/09/2023 14:42:51 BST 98 62.3000 XLON 842432744808715 13/09/2023 14:43:05 BST 16 62.2600 CHIX 120001NHL 13/09/2023 14:43:05 BST 207 62.2600 CHIX 120001NHI 13/09/2023 14:43:05 BST 78 62.2600 XLON 842432744808745 13/09/2023 14:43:16 BST 57 62.2400 XLON 842432744808790 13/09/2023 14:43:28 BST 62 62.2800 XLON 842432744808829 13/09/2023 14:43:28 BST 62 62.2800 XLON 842432744808831 13/09/2023 14:44:56 BST 145 62.2800 XLON 842432744808997 13/09/2023 14:45:22 BST 244 62.3200 XLON 842432744809049 13/09/2023 14:45:22 BST 47 62.3400 XLON 842432744809047 13/09/2023 14:45:22 BST 72 62.3400 XLON 842432744809046 13/09/2023 14:45:22 BST 119 62.3400 XLON 842432744809045 13/09/2023 14:45:59 BST 74 62.3200 XLON 842432744809148 13/09/2023 14:45:59 BST 132 62.3200 XLON 842432744809138 13/09/2023 14:46:20 BST 62 62.3400 CHIX 120001OK9 13/09/2023 14:46:52 BST 107 62.3200 CHIX 120001OMX 13/09/2023 14:46:52 BST 178 62.3200 CHIX 120001OMT 13/09/2023 14:46:52 BST 101 62.3200 TRQX 842432669323151 13/09/2023 14:46:52 BST 63 62.3200 XLON 842432744809245 13/09/2023 14:46:52 BST 70 62.3200 XLON 842432744809246 13/09/2023 14:46:52 BST 72 62.3200 XLON 842432744809244 13/09/2023 14:46:52 BST 101 62.3200 XLON 842432744809228 13/09/2023 14:47:10 BST 8 62.2400 XLON 842432744809289 13/09/2023 14:47:10 BST 55 62.2400 XLON 842432744809288 13/09/2023 14:47:56 BST 85 62.2800 CHIX 120001P0U 13/09/2023 14:47:56 BST 31 62.2800 XLON 842432744809365 13/09/2023 14:47:56 BST 99 62.2800 XLON 842432744809364 13/09/2023 14:48:28 BST 21 62.2800 XLON 842432744809404 13/09/2023 14:48:28 BST 100 62.2800 XLON 842432744809403 13/09/2023 14:48:38 BST 10 62.2800 XLON 842432744809415 13/09/2023 14:48:38 BST 51 62.2800 XLON 842432744809414 13/09/2023 14:48:48 BST 48 62.2800 XLON 842432744809424 13/09/2023 14:49:04 BST 10 62.3000 XLON 842432744809484 13/09/2023 14:49:04 BST 63 62.3000 XLON 842432744809485 13/09/2023 14:49:47 BST 133 62.3000 CHIX 120001PI2 13/09/2023 14:49:47 BST 69 62.3000 TRQX 842432669323702 13/09/2023 14:49:47 BST 2 62.3000 XLON 842432744809715 13/09/2023 14:49:47 BST 98 62.3000 XLON 842432744809712 13/09/2023 14:49:47 BST 122 62.3000 XLON 842432744809714 13/09/2023 14:49:47 BST 172 62.3000 XLON 842432744809713 13/09/2023 14:50:39 BST 62 62.3000 CHIX 120001PR9 13/09/2023 14:50:39 BST 1 62.3000 XLON 842432744809916 13/09/2023 14:50:39 BST 78 62.3000 XLON 842432744809911 13/09/2023 14:50:39 BST 98 62.3000 XLON 842432744809912 13/09/2023 14:50:39 BST 31 62.3200 XLON 842432744809919 13/09/2023 14:50:39 BST 72 62.3200 XLON 842432744809918 13/09/2023 14:50:39 BST 103 62.3200 XLON 842432744809917 13/09/2023 14:50:52 BST 64 62.2800 XLON 842432744809946 13/09/2023 14:51:30 BST 56 62.3000 XLON 842432744810133 13/09/2023 14:51:40 BST 16 62.3000 XLON 842432744810164 13/09/2023 14:51:45 BST 72 62.3000 XLON 842432744810169 13/09/2023 14:51:57 BST 106 62.2800 CHIX 120001Q7N 13/09/2023 14:51:57 BST 93 62.2600 TRQX 842432669324185 13/09/2023 14:51:57 BST 113 62.2600 XLON 842432744810287 13/09/2023 14:51:57 BST 9 62.2800 XLON 842432744810290 13/09/2023 14:51:57 BST 63 62.2800 XLON 842432744810289 13/09/2023 14:51:57 BST 64 62.2800 XLON 842432744810270 13/09/2023 14:51:57 BST 72 62.2800 XLON 842432744810288 13/09/2023 14:52:35 BST 12 62.2600 XLON 842432744810381 13/09/2023 14:52:40 BST 80 62.2600 CHIX 120001QCU 13/09/2023 14:52:40 BST 10 62.2600 XLON 842432744810390 13/09/2023 14:52:40 BST 110 62.2600 XLON 842432744810391 13/09/2023 14:52:45 BST 56 62.2200 CHIX 120001QDU 13/09/2023 14:53:05 BST 78 62.2000 CHIX 120001QJ4 13/09/2023 14:53:05 BST 104 62.2000 TRQX 842432669324391 13/09/2023 14:53:05 BST 11 62.2000 XLON 842432744810539 13/09/2023 14:53:05 BST 59 62.2000 XLON 842432744810538 13/09/2023 14:53:05 BST 78 62.2000 XLON 842432744810544 13/09/2023 14:53:43 BST 24 62.2400 XLON 842432744810700 13/09/2023 14:53:43 BST 28 62.2400 XLON 842432744810697 13/09/2023 14:53:43 BST 60 62.2400 XLON 842432744810698 13/09/2023 14:53:43 BST 100 62.2400 XLON 842432744810703 13/09/2023 14:53:43 BST 116 62.2400 XLON 842432744810699 13/09/2023 14:54:20 BST 29 62.2000 XLON 842432744810786 13/09/2023 14:54:20 BST 159 62.2000 XLON 842432744810785 13/09/2023 14:54:44 BST 98 62.2000 CHIX 120001QXS 13/09/2023 14:54:44 BST 90 62.2000 XLON 842432744810889 13/09/2023 14:55:14 BST 95 62.1800 XLON 842432744810972 13/09/2023 14:55:14 BST 144 62.1800 XLON 842432744810970 13/09/2023 14:56:13 BST 13 62.1800 CHIX 120001R8W 13/09/2023 14:56:13 BST 57 62.1800 CHIX 120001R8X 13/09/2023 14:56:13 BST 145 62.1800 XLON 842432744811041 13/09/2023 14:56:13 BST 72 62.2000 XLON 842432744811040 13/09/2023 14:57:55 BST 123 62.2400 TRQX 842432669325261 13/09/2023 14:57:55 BST 16 62.2400 XLON 842432744811309 13/09/2023 14:57:55 BST 106 62.2400 XLON 842432744811308 13/09/2023 14:57:55 BST 245 62.2400 XLON 842432744811306 13/09/2023 14:58:19 BST 60 62.2000 CHIX 120001RTG 13/09/2023 14:58:19 BST 84 62.2000 XLON 842432744811351 13/09/2023 14:58:19 BST 187 62.2000 XLON 842432744811350 13/09/2023 14:58:19 BST 61 62.2400 XLON 842432744811344 13/09/2023 14:58:19 BST 77 62.2400 XLON 842432744811343 13/09/2023 14:58:20 BST 61 62.2000 CHIX 120001RTH 13/09/2023 14:58:43 BST 100 62.1400 CHIX 120001RVD 13/09/2023 14:58:43 BST 58 62.1600 XLON 842432744811387 13/09/2023 14:58:43 BST 59 62.1600 XLON 842432744811393 13/09/2023 14:59:01 BST 86 62.1400 TRQX 842432669325414 13/09/2023 14:59:05 BST 146 62.0800 XLON 842432744811429 13/09/2023 15:00:11 BST 79 62.0400 XLON 842432744811603 13/09/2023 15:00:11 BST 96 62.0600 XLON 842432744811605 13/09/2023 15:00:22 BST 147 62.0000 CHIX 120001SAD 13/09/2023 15:00:22 BST 35 61.9600 TRQX 842432669325651 13/09/2023 15:00:22 BST 66 62.0000 XLON 842432744811631 13/09/2023 15:00:22 BST 139 62.0400 XLON 842432744811627 13/09/2023 15:00:50 BST 66 61.9800 XLON 842432744811701 13/09/2023 15:02:16 BST 237 62.0200 XLON 842432744811888 13/09/2023 15:02:20 BST 38 62.0600 XLON 842432744811906 13/09/2023 15:02:20 BST 66 62.0600 XLON 842432744811905 13/09/2023 15:02:24 BST 51 62.0400 CHIX 120001SUU 13/09/2023 15:02:37 BST 93 62.0800 XLON 842432744811949 13/09/2023 15:02:46 BST 61 62.0600 CHIX 120001SXF 13/09/2023 15:02:46 BST 26 62.0600 XLON 842432744811959 13/09/2023 15:02:51 BST 80 62.0600 XLON 842432744811966 13/09/2023 15:03:23 BST 60 62.0800 CHIX 120001T1P 13/09/2023 15:03:23 BST 65 62.0800 TRQX 842432669326260 13/09/2023 15:03:23 BST 275 62.0800 XLON 842432744812013 13/09/2023 15:03:28 BST 10 62.0800 XLON 842432744812031 13/09/2023 15:03:33 BST 10 62.0800 XLON 842432744812038 13/09/2023 15:03:33 BST 125 62.0800 XLON 842432744812039 13/09/2023 15:03:44 BST 71 62.0600 CHIX 120001T6G 13/09/2023 15:03:44 BST 68 62.0600 XLON 842432744812052 13/09/2023 15:04:05 BST 74 62.0600 XLON 842432744812107 13/09/2023 15:04:38 BST 58 62.0800 XLON 842432744812139 13/09/2023 15:04:57 BST 11 62.0800 XLON 842432744812169 13/09/2023 15:04:57 BST 46 62.0800 XLON 842432744812170 13/09/2023 15:05:07 BST 60 62.0800 XLON 842432744812198 13/09/2023 15:05:09 BST 15 62.0400 CHIX 120001TIW 13/09/2023 15:05:09 BST 53 62.0400 CHIX 120001TIV 13/09/2023 15:05:09 BST 80 62.0400 CHIX 120001TIL 13/09/2023 15:05:09 BST 25 62.0400 XLON 842432744812207 13/09/2023 15:05:09 BST 46 62.0400 XLON 842432744812208 13/09/2023 15:05:09 BST 206 62.0400 XLON 842432744812209 13/09/2023 15:05:20 BST 25 62.0000 TRQX 842432669326677 13/09/2023 15:05:20 BST 32 62.0000 TRQX 842432669326676 13/09/2023 15:05:20 BST 3 62.0200 TRQX 842432669326678 13/09/2023 15:05:20 BST 62 62.0200 XLON 842432744812248 13/09/2023 15:05:52 BST 60 61.9400 CHIX 120001TTC 13/09/2023 15:05:52 BST 65 61.9400 XLON 842432744812346 13/09/2023 15:05:52 BST 125 61.9400 XLON 842432744812348 13/09/2023 15:06:13 BST 64 61.9200 XLON 842432744812373 13/09/2023 15:07:22 BST 13 61.9800 TRQX 842432669327032 13/09/2023 15:08:06 BST 13 61.9800 CHIX 120001U8D 13/09/2023 15:08:06 BST 60 61.9800 CHIX 120001U8E 13/09/2023 15:08:06 BST 39 61.9800 XLON 842432744812670 13/09/2023 15:08:06 BST 62 61.9800 XLON 842432744812668 13/09/2023 15:08:06 BST 63 61.9800 XLON 842432744812667 13/09/2023 15:08:06 BST 67 61.9800 XLON 842432744812669 13/09/2023 15:08:06 BST 72 61.9800 XLON 842432744812666 13/09/2023 15:08:06 BST 152 61.9800 XLON 842432744812671 13/09/2023 15:08:17 BST 10 62.0000 XLON 842432744812695 13/09/2023 15:08:59 BST 99 62.0200 CHIX 120001UEK 13/09/2023 15:08:59 BST 109 62.0200 TRQX 842432669327269 13/09/2023 15:08:59 BST 26 62.0200 XLON 842432744812747 13/09/2023 15:08:59 BST 26 62.0200 XLON 842432744812749 13/09/2023 15:08:59 BST 30 62.0200 XLON 842432744812744 13/09/2023 15:08:59 BST 70 62.0200 XLON 842432744812746 13/09/2023 15:08:59 BST 152 62.0200 XLON 842432744812748 13/09/2023 15:08:59 BST 239 62.0200 XLON 842432744812745 13/09/2023 15:09:33 BST 130 62.0200 CHIX 120001UKJ 13/09/2023 15:09:33 BST 2 62.0200 XLON 842432744812884 13/09/2023 15:09:33 BST 145 62.0200 XLON 842432744812883 13/09/2023 15:09:34 BST 143 62.0200 XLON 842432744812885 13/09/2023 15:10:49 BST 88 62.0600 CHIX 120001UU3 13/09/2023 15:10:49 BST 25 62.0600 XLON 842432744813009 13/09/2023 15:10:49 BST 245 62.0600 XLON 842432744813008 13/09/2023 15:11:21 BST 70 62.0800 CHIX 120001V0C 13/09/2023 15:11:21 BST 63 62.0800 TRQX 842432669327662 13/09/2023 15:11:21 BST 75 62.0800 XLON 842432744813125 13/09/2023 15:11:21 BST 103 62.0800 XLON 842432744813127 13/09/2023 15:11:21 BST 159 62.0800 XLON 842432744813126 13/09/2023 15:12:18 BST 94 62.0600 XLON 842432744813208 13/09/2023 15:12:39 BST 72 62.0600 XLON 842432744813280 13/09/2023 15:12:39 BST 80 62.0600 XLON 842432744813279 13/09/2023 15:12:39 BST 118 62.0600 XLON 842432744813281 13/09/2023 15:12:41 BST 2 62.0400 XLON 842432744813283 13/09/2023 15:12:41 BST 38 62.0400 XLON 842432744813285 13/09/2023 15:12:41 BST 72 62.0400 XLON 842432744813284 13/09/2023 15:12:46 BST 75 62.0400 XLON 842432744813289 13/09/2023 15:13:02 BST 47 62.0200 XLON 842432744813310 13/09/2023 15:13:02 BST 66 62.0200 XLON 842432744813308 13/09/2023 15:13:02 BST 70 62.0200 XLON 842432744813309 13/09/2023 15:13:02 BST 199 62.0200 XLON 842432744813307 13/09/2023 15:14:03 BST 10 62.0200 XLON 842432744813359 13/09/2023 15:14:03 BST 106 62.0200 XLON 842432744813358 13/09/2023 15:15:23 BST 25 62.0600 CHIX 120001VSB 13/09/2023 15:15:23 BST 70 62.0600 CHIX 120001VSA 13/09/2023 15:15:24 BST 43 62.0600 CHIX 120001VSP 13/09/2023 15:15:25 BST 137 62.0600 CHIX 120001VST 13/09/2023 15:15:26 BST 12 62.0600 CHIX 120001VSZ 13/09/2023 15:15:26 BST 54 62.0600 CHIX 120001VSY 13/09/2023 15:15:35 BST 10 62.0400 XLON 842432744813506 13/09/2023 15:15:38 BST 10 62.0400 XLON 842432744813509 13/09/2023 15:15:39 BST 96 62.0400 XLON 842432744813510 13/09/2023 15:15:39 BST 162 62.0400 XLON 842432744813511 13/09/2023 15:16:41 BST 60 62.0400 TRQX 842432669328478 13/09/2023 15:17:05 BST 70 62.0200 XLON 842432744813621 13/09/2023 15:17:05 BST 114 62.0200 XLON 842432744813622 13/09/2023 15:17:12 BST 72 62.0000 TRQX 842432669328566 13/09/2023 15:17:12 BST 70 62.0000 XLON 842432744813667 13/09/2023 15:17:12 BST 71 62.0000 XLON 842432744813674 13/09/2023 15:17:26 BST 65 61.9600 CHIX 120001W9L 13/09/2023 15:17:26 BST 69 61.9600 XLON 842432744813689 13/09/2023 15:17:26 BST 196 61.9600 XLON 842432744813690 13/09/2023 15:17:27 BST 10 61.9600 XLON 842432744813691 13/09/2023 15:17:27 BST 59 61.9600 XLON 842432744813692 13/09/2023 15:17:53 BST 21 61.9800 CHIX 120001WCA 13/09/2023 15:17:53 BST 38 61.9800 CHIX 120001WCB 13/09/2023 15:17:54 BST 10 61.9600 XLON 842432744813720 13/09/2023 15:17:55 BST 95 61.9600 TRQX 842432669328757 13/09/2023 15:17:55 BST 133 61.9600 XLON 842432744813727 13/09/2023 15:18:08 BST 10 61.9600 XLON 842432744813735 13/09/2023 15:18:10 BST 10 61.9600 XLON 842432744813736 13/09/2023 15:18:10 BST 33 61.9600 XLON 842432744813737 13/09/2023 15:18:10 BST 35 61.9600 XLON 842432744813741 13/09/2023 15:18:10 BST 44 61.9600 XLON 842432744813738 13/09/2023 15:18:43 BST 34 62.0600 XLON 842432744813830 13/09/2023 15:18:43 BST 63 62.0600 XLON 842432744813829 13/09/2023 15:18:43 BST 142 62.0600 XLON 842432744813828 13/09/2023 15:18:47 BST 67 62.0400 CHIX 120001WKF 13/09/2023 15:18:47 BST 125 62.0400 XLON 842432744813842 13/09/2023 15:18:52 BST 10 62.0400 XLON 842432744813878 13/09/2023 15:18:57 BST 10 62.0400 XLON 842432744813890 13/09/2023 15:19:13 BST 57 62.0600 XLON 842432744813912 13/09/2023 15:19:13 BST 63 62.0600 XLON 842432744813911 13/09/2023 15:19:13 BST 108 62.0600 XLON 842432744813910 13/09/2023 15:19:15 BST 8 62.0400 CHIX 120001WR8 13/09/2023 15:19:15 BST 9 62.0400 CHIX 120001WR6 13/09/2023 15:19:15 BST 9 62.0400 CHIX 120001WR9 13/09/2023 15:19:15 BST 18 62.0400 CHIX 120001WR7 13/09/2023 15:19:15 BST 50 62.0400 CHIX 120001WR5 13/09/2023 15:19:15 BST 68 62.0400 CHIX 120001WR4 13/09/2023 15:19:15 BST 222 62.0400 XLON 842432744813947 13/09/2023 15:19:15 BST 15 62.0600 XLON 842432744813945 13/09/2023 15:19:15 BST 51 62.0600 XLON 842432744813946 13/09/2023 15:20:09 BST 61 62.0800 XLON 842432744814148 13/09/2023 15:20:35 BST 61 62.0600 CHIX 120001XAX 13/09/2023 15:20:35 BST 108 62.0600 XLON 842432744814239 13/09/2023 15:20:35 BST 205 62.0600 XLON 842432744814236 13/09/2023 15:20:37 BST 17 62.0400 XLON 842432744814253 13/09/2023 15:20:37 BST 17 62.0400 XLON 842432744814254 13/09/2023 15:20:37 BST 76 62.0400 XLON 842432744814255 13/09/2023 15:20:37 BST 76 62.0400 XLON 842432744814256 13/09/2023 15:20:37 BST 169 62.0400 XLON 842432744814245 13/09/2023 15:23:09 BST 57 62.0400 XLON 842432744814487 13/09/2023 15:23:12 BST 9 62.0400 CHIX 120001XRK 13/09/2023 15:23:12 BST 24 62.0400 CHIX 120001XRM 13/09/2023 15:23:12 BST 30 62.0400 CHIX 120001XRL 13/09/2023 15:23:13 BST 59 62.0200 XLON 842432744814488 13/09/2023 15:23:15 BST 100 62.0200 CHIX 120001XRV 13/09/2023 15:23:15 BST 129 62.0200 TRQX 842432669329652 13/09/2023 15:23:15 BST 116 62.0200 XLON 842432744814495 13/09/2023 15:23:26 BST 161 62.0000 XLON 842432744814525 13/09/2023 15:23:27 BST 5 62.0000 XLON 842432744814547 13/09/2023 15:23:27 BST 68 62.0000 XLON 842432744814545 13/09/2023 15:23:35 BST 266 62.0200 XLON 842432744814576 13/09/2023 15:23:50 BST 98 62.0400 XLON 842432744814646 13/09/2023 15:23:58 BST 121 62.0200 XLON 842432744814647 13/09/2023 15:25:43 BST 3 62.1000 CHIX 120001YEJ 13/09/2023 15:25:43 BST 9 62.1000 CHIX 120001YEG 13/09/2023 15:25:43 BST 34 62.1000 CHIX 120001YEH 13/09/2023 15:25:43 BST 60 62.1000 CHIX 120001YEI 13/09/2023 15:25:43 BST 19 62.1000 XLON 842432744814778 13/09/2023 15:25:43 BST 62 62.1000 XLON 842432744814777 13/09/2023 15:25:49 BST 56 62.0800 CHIX 120001YFJ 13/09/2023 15:25:49 BST 157 62.0800 CHIX 120001YFK 13/09/2023 15:25:49 BST 264 62.0800 XLON 842432744814786 13/09/2023 15:27:01 BST 75 62.1400 TRQX 842432669330237 13/09/2023 15:27:01 BST 7 62.1400 XLON 842432744814871 13/09/2023 15:27:01 BST 50 62.1400 XLON 842432744814870 13/09/2023 15:27:01 BST 105 62.1400 XLON 842432744814869 13/09/2023 15:27:40 BST 202 62.1600 XLON 842432744814909 13/09/2023 15:27:41 BST 10 62.1600 XLON 842432744814910 13/09/2023 15:27:41 BST 61 62.1600 XLON 842432744814911 13/09/2023 15:27:59 BST 77 62.1600 CHIX 120001YV4 13/09/2023 15:27:59 BST 77 62.1600 CHIX 120001YV7 13/09/2023 15:27:59 BST 70 62.1600 TRQX 842432669330412 13/09/2023 15:28:56 BST 58 62.1800 XLON 842432744814972 13/09/2023 15:29:08 BST 26 62.1800 XLON 842432744814990 13/09/2023 15:29:08 BST 33 62.1800 XLON 842432744814991 13/09/2023 15:29:55 BST 149 62.1800 CHIX 120001Z63 13/09/2023 15:29:55 BST 117 62.1600 TRQX 842432669330662 13/09/2023 15:29:55 BST 23 62.1400 XLON 842432744815058 13/09/2023 15:29:55 BST 27 62.1400 XLON 842432744815057 13/09/2023 15:29:55 BST 226 62.1800 XLON 842432744815040 13/09/2023 15:29:56 BST 10 62.1400 XLON 842432744815063 13/09/2023 15:29:56 BST 105 62.1400 XLON 842432744815059 13/09/2023 15:30:05 BST 74 62.1400 CHIX 120001Z9H 13/09/2023 15:30:48 BST 13 62.1400 XLON 842432744815184 13/09/2023 15:30:49 BST 42 62.1400 XLON 842432744815188 13/09/2023 15:30:49 BST 200 62.1400 XLON 842432744815187 13/09/2023 15:31:16 BST 6 62.1800 XLON 842432744815238 13/09/2023 15:31:16 BST 65 62.1800 XLON 842432744815237 13/09/2023 15:31:28 BST 56 62.1600 XLON 842432744815265 13/09/2023 15:31:47 BST 60 62.2000 XLON 842432744815278 13/09/2023 15:31:57 BST 58 62.2000 XLON 842432744815293 13/09/2023 15:32:05 BST 11 62.2000 XLON 842432744815311 13/09/2023 15:32:36 BST 64 62.2000 CHIX 120001ZX6 13/09/2023 15:32:36 BST 116 62.2200 CHIX 120001ZX4 13/09/2023 15:32:36 BST 37 62.2200 XLON 842432744815349 13/09/2023 15:32:36 BST 72 62.2200 XLON 842432744815348 13/09/2023 15:32:36 BST 114 62.2200 XLON 842432744815339 13/09/2023 15:33:51 BST 28 62.2400 XLON 842432744815438 13/09/2023 15:33:51 BST 78 62.2400 XLON 842432744815436 13/09/2023 15:33:51 BST 91 62.2400 XLON 842432744815435 13/09/2023 15:33:51 BST 140 62.2400 XLON 842432744815437 13/09/2023 15:34:00 BST 39 62.2400 XLON 842432744815456 13/09/2023 15:34:27 BST 144 62.2200 CHIX 1200020CQ 13/09/2023 15:34:27 BST 98 62.2200 TRQX 842432669331506 13/09/2023 15:34:27 BST 70 62.2200 XLON 842432744815497 13/09/2023 15:34:27 BST 258 62.2200 XLON 842432744815494 13/09/2023 15:34:39 BST 91 62.2200 XLON 842432744815535 13/09/2023 15:35:25 BST 58 62.2800 XLON 842432744815628 13/09/2023 15:35:30 BST 7 62.2400 CHIX 1200020MH 13/09/2023 15:35:30 BST 57 62.2400 CHIX 1200020MG 13/09/2023 15:35:30 BST 5 62.2400 XLON 842432744815636 13/09/2023 15:35:30 BST 132 62.2400 XLON 842432744815637 13/09/2023 15:35:30 BST 184 62.2400 XLON 842432744815638 13/09/2023 15:36:12 BST 61 62.2400 XLON 842432744815713 13/09/2023 15:36:42 BST 133 62.2600 CHIX 1200020Z6 13/09/2023 15:36:42 BST 251 62.2600 XLON 842432744815802 13/09/2023 15:37:11 BST 63 62.2600 XLON 842432744815900 13/09/2023 15:37:11 BST 151 62.2600 XLON 842432744815901 13/09/2023 15:37:36 BST 12 62.2600 CHIX 12000217V 13/09/2023 15:37:36 BST 55 62.2600 CHIX 12000217U 13/09/2023 15:37:36 BST 66 62.2600 XLON 842432744815923 13/09/2023 15:38:09 BST 148 62.3000 XLON 842432744815986 13/09/2023 15:38:23 BST 118 62.3000 TRQX 842432669332316 13/09/2023 15:38:56 BST 5 62.3200 XLON 842432744816043 13/09/2023 15:38:56 BST 52 62.3200 XLON 842432744816042 13/09/2023 15:39:01 BST 64 62.3200 XLON 842432744816050 13/09/2023 15:39:19 BST 7 62.3200 XLON 842432744816089 13/09/2023 15:39:19 BST 101 62.3200 XLON 842432744816088 13/09/2023 15:39:27 BST 17 62.2800 CHIX 1200021OI 13/09/2023 15:39:27 BST 60 62.2800 CHIX 1200021OJ 13/09/2023 15:39:27 BST 4 62.3000 CHIX 1200021OD 13/09/2023 15:39:27 BST 76 62.3000 CHIX 1200021OC 13/09/2023 15:39:27 BST 65 62.3000 TRQX 842432669332512 13/09/2023 15:39:27 BST 249 62.3000 XLON 842432744816105 13/09/2023 15:40:33 BST 58 62.3200 CHIX 1200021Y9 13/09/2023 15:41:28 BST 33 62.3200 XLON 842432744816361 13/09/2023 15:41:28 BST 48 62.3200 XLON 842432744816360 13/09/2023 15:41:29 BST 28 62.3200 XLON 842432744816362 13/09/2023 15:41:29 BST 93 62.3200 XLON 842432744816363 13/09/2023 15:41:30 BST 11 62.3200 XLON 842432744816364 13/09/2023 15:41:30 BST 39 62.3200 XLON 842432744816365 13/09/2023 15:41:43 BST 90 62.3000 CHIX 120002289 13/09/2023 15:41:43 BST 66 62.3000 TRQX 842432669332939 13/09/2023 15:41:43 BST 259 62.3000 XLON 842432744816380 13/09/2023 15:41:59 BST 13 62.2600 TRQX 842432669332976 13/09/2023 15:41:59 BST 52 62.2600 TRQX 842432669332975 13/09/2023 15:41:59 BST 19 62.3000 XLON 842432744816418 13/09/2023 15:41:59 BST 72 62.3000 XLON 842432744816417 13/09/2023 15:41:59 BST 217 62.3000 XLON 842432744816391 13/09/2023 15:43:05 BST 56 62.3200 XLON 842432744816591 13/09/2023 15:43:10 BST 120 62.3000 CHIX 1200022L7 13/09/2023 15:43:10 BST 65 62.3000 XLON 842432744816609 13/09/2023 15:44:09 BST 130 62.3000 XLON 842432744816765 13/09/2023 15:44:10 BST 90 62.3000 XLON 842432744816767 13/09/2023 15:44:10 BST 182 62.3000 XLON 842432744816768 13/09/2023 15:44:52 BST 66 62.3000 XLON 842432744816841 13/09/2023 15:46:37 BST 190 62.3400 CHIX 1200023FF 13/09/2023 15:46:37 BST 40 62.3400 XLON 842432744817038 13/09/2023 15:46:37 BST 203 62.3400 XLON 842432744817037 13/09/2023 15:46:45 BST 6 62.3400 TRQX 842432669334013 13/09/2023 15:46:45 BST 56 62.3400 TRQX 842432669334014 13/09/2023 15:46:45 BST 58 62.3400 XLON 842432744817057 13/09/2023 15:46:45 BST 183 62.3400 XLON 842432744817058 13/09/2023 15:47:24 BST 73 62.3200 CHIX 1200023MA 13/09/2023 15:48:21 BST 65 62.3200 XLON 842432744817166 13/09/2023 15:48:21 BST 72 62.3200 XLON 842432744817163 13/09/2023 15:48:21 BST 78 62.3200 XLON 842432744817164 13/09/2023 15:48:21 BST 120 62.3200 XLON 842432744817162 13/09/2023 15:48:21 BST 160 62.3200 XLON 842432744817165 13/09/2023 15:48:28 BST 72 62.3200 CHIX 1200023XS 13/09/2023 15:49:08 BST 23 62.3200 TRQX 842432669334433 13/09/2023 15:49:08 BST 42 62.3200 TRQX 842432669334434 13/09/2023 15:49:08 BST 104 62.3200 XLON 842432744817223 13/09/2023 15:49:08 BST 158 62.3200 XLON 842432744817224 13/09/2023 15:50:41 BST 119 62.3400 CHIX 1200024FN 13/09/2023 15:50:41 BST 18 62.3400 XLON 842432744817321 13/09/2023 15:50:41 BST 237 62.3400 XLON 842432744817322 13/09/2023 15:50:42 BST 12 62.3400 XLON 842432744817323 13/09/2023 15:50:42 BST 13 62.3400 XLON 842432744817327 13/09/2023 15:50:42 BST 21 62.3400 XLON 842432744817324 13/09/2023 15:50:42 BST 124 62.3400 XLON 842432744817326 13/09/2023 15:50:42 BST 231 62.3400 XLON 842432744817325 13/09/2023 15:50:46 BST 57 62.3200 CHIX 1200024GC 13/09/2023 15:50:46 BST 69 62.3200 XLON 842432744817335 13/09/2023 15:52:13 BST 81 62.3200 XLON 842432744817523 13/09/2023 15:52:13 BST 110 62.3200 XLON 842432744817524 13/09/2023 15:52:52 BST 15 62.3200 CHIX 1200024XD 13/09/2023 15:52:52 BST 67 62.3200 CHIX 1200024XC 13/09/2023 15:52:52 BST 17 62.3200 TRQX 842432669335068 13/09/2023 15:52:52 BST 59 62.3200 TRQX 842432669335063 13/09/2023 15:52:52 BST 90 62.3200 XLON 842432744817571 13/09/2023 15:52:52 BST 152 62.3200 XLON 842432744817572 13/09/2023 15:52:52 BST 191 62.3200 XLON 842432744817573 13/09/2023 15:54:02 BST 86 62.3200 CHIX 120002566 13/09/2023 15:54:02 BST 7 62.3200 XLON 842432744817667 13/09/2023 15:54:02 BST 26 62.3200 XLON 842432744817668 13/09/2023 15:54:02 BST 67 62.3200 XLON 842432744817664 13/09/2023 15:54:02 BST 78 62.3200 XLON 842432744817666 13/09/2023 15:54:02 BST 90 62.3200 XLON 842432744817665 13/09/2023 15:55:16 BST 92 62.3400 XLON 842432744817787 13/09/2023 15:55:42 BST 78 62.3400 XLON 842432744817860 13/09/2023 15:55:42 BST 104 62.3400 XLON 842432744817859 13/09/2023 15:55:42 BST 109 62.3400 XLON 842432744817861 13/09/2023 15:55:53 BST 21 62.3400 XLON 842432744817964 13/09/2023 15:55:53 BST 37 62.3400 XLON 842432744817965 13/09/2023 15:56:04 BST 19 62.3400 XLON 842432744817984 13/09/2023 15:56:04 BST 41 62.3400 XLON 842432744817983 13/09/2023 15:56:15 BST 60 62.3400 XLON 842432744818065 13/09/2023 15:56:45 BST 85 62.3400 CHIX 1200025XP 13/09/2023 15:56:45 BST 258 62.3400 XLON 842432744818159 13/09/2023 15:57:01 BST 158 62.3600 CHIX 12000261N 13/09/2023 15:57:01 BST 40 62.3600 XLON 842432744818213 13/09/2023 15:57:01 BST 153 62.3600 XLON 842432744818212 13/09/2023 15:58:02 BST 89 62.3400 CHIX 1200026A7 13/09/2023 15:58:02 BST 59 62.3600 CHIX 1200026A5 13/09/2023 15:58:02 BST 7 62.3600 TRQX 842432669336067 13/09/2023 15:58:02 BST 13 62.3600 TRQX 842432669336065 13/09/2023 15:58:02 BST 52 62.3600 TRQX 842432669336066 13/09/2023 15:58:02 BST 102 62.3600 TRQX 842432669336062 13/09/2023 15:58:02 BST 56 62.3600 XLON 842432744818326 13/09/2023 15:58:02 BST 120 62.3600 XLON 842432744818334 13/09/2023 15:58:02 BST 132 62.3600 XLON 842432744818335 13/09/2023 15:58:56 BST 101 62.4000 XLON 842432744818439 13/09/2023 16:00:41 BST 61 62.4000 CHIX 1200026ZY 13/09/2023 16:00:41 BST 65 62.4000 TRQX 842432669336580 13/09/2023 16:00:41 BST 235 62.4000 XLON 842432744818628 13/09/2023 16:00:41 BST 78 62.4200 XLON 842432744818633 13/09/2023 16:00:41 BST 83 62.4200 XLON 842432744818634 13/09/2023 16:00:41 BST 90 62.4200 XLON 842432744818632 13/09/2023 16:01:36 BST 81 62.4000 CHIX 120002793 13/09/2023 16:01:36 BST 102 62.4000 XLON 842432744818733 13/09/2023 16:01:36 BST 175 62.4000 XLON 842432744818734 13/09/2023 16:01:37 BST 38 62.4000 CHIX 12000279F 13/09/2023 16:01:37 BST 43 62.4000 CHIX 12000279G 13/09/2023 16:01:40 BST 67 62.4000 XLON 842432744818738 13/09/2023 16:01:40 BST 110 62.4000 XLON 842432744818737 13/09/2023 16:01:45 BST 46 62.3800 XLON 842432744818743 13/09/2023 16:01:50 BST 30 62.3800 XLON 842432744818761 13/09/2023 16:01:55 BST 22 62.3800 XLON 842432744818769 13/09/2023 16:02:00 BST 17 62.3800 XLON 842432744818770 13/09/2023 16:02:00 BST 17 62.3800 XLON 842432744818775 13/09/2023 16:02:00 BST 30 62.3800 XLON 842432744818771 13/09/2023 16:02:00 BST 94 62.3800 XLON 842432744818772 13/09/2023 16:02:00 BST 108 62.3800 XLON 842432744818774 13/09/2023 16:03:02 BST 77 62.4000 CHIX 1200027IW 13/09/2023 16:03:02 BST 1 62.4000 TRQX 842432669336998 13/09/2023 16:03:02 BST 63 62.4000 TRQX 842432669336997 13/09/2023 16:03:02 BST 65 62.4000 TRQX 842432669336995 13/09/2023 16:03:02 BST 67 62.4000 XLON 842432744818842 13/09/2023 16:03:02 BST 245 62.4000 XLON 842432744818845 13/09/2023 16:04:08 BST 73 62.3600 XLON 842432744818938 13/09/2023 16:04:58 BST 161 62.4000 CHIX 12000284H 13/09/2023 16:04:58 BST 23 62.3600 TRQX 842432669337443 13/09/2023 16:04:58 BST 32 62.3600 TRQX 842432669337442 13/09/2023 16:04:58 BST 18 62.3800 TRQX 842432669337446 13/09/2023 16:04:58 BST 25 62.3800 TRQX 842432669337445 13/09/2023 16:04:58 BST 32 62.3800 TRQX 842432669337444 13/09/2023 16:04:58 BST 12 62.4000 TRQX 842432669337438 13/09/2023 16:04:58 BST 44 62.4000 TRQX 842432669337437 13/09/2023 16:04:58 BST 111 62.3400 XLON 842432744819128 13/09/2023 16:04:58 BST 278 62.3400 XLON 842432744819120 13/09/2023 16:04:58 BST 277 62.4000 XLON 842432744819076 13/09/2023 16:05:41 BST 21 62.3200 CHIX 1200028B2 13/09/2023 16:05:41 BST 104 62.3200 CHIX 1200028B3 13/09/2023 16:05:41 BST 33 62.3200 XLON 842432744819219 13/09/2023 16:05:41 BST 69 62.3200 XLON 842432744819214 13/09/2023 16:05:41 BST 140 62.3200 XLON 842432744819218 13/09/2023 16:06:33 BST 107 62.3400 XLON 842432744819479 13/09/2023 16:06:34 BST 7 62.3200 XLON 842432744819488 13/09/2023 16:06:34 BST 58 62.3200 XLON 842432744819486 13/09/2023 16:06:34 BST 238 62.3400 XLON 842432744819483 13/09/2023 16:06:34 BST 309 62.3400 XLON 842432744819482 13/09/2023 16:06:57 BST 99 62.3400 CHIX 1200028M1 13/09/2023 16:06:57 BST 255 62.3400 XLON 842432744819521 13/09/2023 16:06:58 BST 114 62.3200 XLON 842432744819523 13/09/2023 16:09:33 BST 25 62.3400 CHIX 12000299H 13/09/2023 16:09:33 BST 54 62.3400 CHIX 12000299I 13/09/2023 16:09:33 BST 98 62.3400 CHIX 12000299C 13/09/2023 16:09:33 BST 61 62.3400 XLON 842432744819834 13/09/2023 16:09:33 BST 129 62.3400 XLON 842432744819835 13/09/2023 16:09:33 BST 131 62.3400 XLON 842432744819836 13/09/2023 16:10:53 BST 10 62.3600 CHIX 1200029MJ 13/09/2023 16:10:53 BST 14 62.3600 CHIX 1200029MG 13/09/2023 16:10:53 BST 50 62.3600 CHIX 1200029MI 13/09/2023 16:10:53 BST 77 62.3600 CHIX 1200029MH 13/09/2023 16:10:53 BST 89 62.3600 XLON 842432744819950 13/09/2023 16:10:53 BST 171 62.3600 XLON 842432744819951 13/09/2023 16:11:19 BST 63 62.3600 XLON 842432744819976 13/09/2023 16:11:19 BST 109 62.3600 XLON 842432744819975 13/09/2023 16:11:28 BST 58 62.3600 XLON 842432744819987 13/09/2023 16:11:31 BST 81 62.3400 TRQX 842432669338706 13/09/2023 16:11:31 BST 266 62.3400 XLON 842432744819989 13/09/2023 16:12:01 BST 171 62.3400 XLON 842432744820065 13/09/2023 16:12:38 BST 97 62.3400 CHIX 120002A49 13/09/2023 16:12:38 BST 67 62.3400 XLON 842432744820112 13/09/2023 16:12:38 BST 79 62.3400 XLON 842432744820114 13/09/2023 16:12:38 BST 90 62.3400 XLON 842432744820115 13/09/2023 16:13:45 BST 78 62.3800 XLON 842432744820246 13/09/2023 16:13:45 BST 90 62.3800 XLON 842432744820245 13/09/2023 16:14:31 BST 122 62.3600 CHIX 120002AKP 13/09/2023 16:14:31 BST 79 62.3600 TRQX 842432669339319 13/09/2023 16:14:31 BST 247 62.3600 XLON 842432744820305 13/09/2023 16:14:31 BST 272 62.3600 XLON 842432744820312 13/09/2023 16:14:32 BST 129 62.3600 CHIX 120002AKZ 13/09/2023 16:15:00 BST 68 62.3400 XLON 842432744820376 13/09/2023 16:15:14 BST 199 62.3600 XLON 842432744820443 13/09/2023 16:15:20 BST 66 62.3400 CHIX 120002AWZ 13/09/2023 16:15:20 BST 69 62.3400 XLON 842432744820473 13/09/2023 16:16:04 BST 58 62.3600 CHIX 120002B5G 13/09/2023 16:16:04 BST 57 62.3800 XLON 842432744820570 13/09/2023 16:16:20 BST 63 62.3600 XLON 842432744820579 13/09/2023 16:16:25 BST 52 62.3600 XLON 842432744820580 13/09/2023 16:17:14 BST 34 62.4000 XLON 842432744820681 13/09/2023 16:17:14 BST 78 62.4000 XLON 842432744820683 13/09/2023 16:17:14 BST 90 62.4000 XLON 842432744820682 13/09/2023 16:17:21 BST 111 62.3600 CHIX 120002BIX 13/09/2023 16:17:21 BST 275 62.3600 XLON 842432744820693 13/09/2023 16:17:21 BST 1 62.3800 XLON 842432744820697 13/09/2023 16:17:21 BST 60 62.3800 XLON 842432744820696 13/09/2023 16:17:21 BST 78 62.3800 XLON 842432744820695 13/09/2023 16:17:21 BST 90 62.3800 XLON 842432744820694 13/09/2023 16:18:25 BST 47 62.3600 XLON 842432744820848 13/09/2023 16:18:48 BST 13 62.3800 XLON 842432744820896 13/09/2023 16:18:48 BST 34 62.3800 XLON 842432744820897 13/09/2023 16:18:48 BST 45 62.3800 XLON 842432744820899 13/09/2023 16:18:48 BST 90 62.3800 XLON 842432744820898 13/09/2023 16:18:53 BST 95 62.3800 XLON 842432744820913 13/09/2023 16:19:02 BST 244 62.3400 XLON 842432744820951 13/09/2023 16:19:03 BST 155 62.3400 CHIX 120002C7Q 13/09/2023 16:19:03 BST 102 62.3400 TRQX 842432669340258 13/09/2023 16:19:03 BST 68 62.3400 XLON 842432744820952 13/09/2023 16:19:36 BST 149 62.3200 XLON 842432744821018 13/09/2023 16:20:30 BST 58 62.3200 CHIX 120002CTC 13/09/2023 16:20:30 BST 104 62.3200 TRQX 842432669340605 13/09/2023 16:20:30 BST 102 62.3200 XLON 842432744821145 13/09/2023 16:20:30 BST 66 62.3400 XLON 842432744821148 13/09/2023 16:20:30 BST 90 62.3400 XLON 842432744821147 13/09/2023 16:20:59 BST 12 62.3400 XLON 842432744821233 13/09/2023 16:20:59 BST 50 62.3400 XLON 842432744821232 13/09/2023 16:21:37 BST 18 62.3400 XLON 842432744821420 13/09/2023 16:21:37 BST 51 62.3400 XLON 842432744821417 13/09/2023 16:21:37 BST 56 62.3400 XLON 842432744821416 13/09/2023 16:21:37 BST 59 62.3400 XLON 842432744821418 13/09/2023 16:21:37 BST 71 62.3400 XLON 842432744821419 13/09/2023 16:21:44 BST 58 62.3200 XLON 842432744821462 13/09/2023 16:22:03 BST 9 62.3000 CHIX 120002DBP 13/09/2023 16:22:03 BST 96 62.3000 CHIX 120002DBQ 13/09/2023 16:22:05 BST 174 62.3200 XLON 842432744821511 13/09/2023 16:22:15 BST 19 62.3200 XLON 842432744821528 13/09/2023 16:22:15 BST 70 62.3200 XLON 842432744821527 13/09/2023 16:22:23 BST 56 62.3200 XLON 842432744821551 13/09/2023 16:22:53 BST 230 62.3000 XLON 842432744821605 13/09/2023 16:23:03 BST 67 62.3000 TRQX 842432669341182 13/09/2023 16:23:28 BST 11 62.3400 XLON 842432744821679 13/09/2023 16:23:28 BST 64 62.3400 XLON 842432744821677 13/09/2023 16:23:28 BST 78 62.3400 XLON 842432744821678 13/09/2023 16:23:32 BST 23 62.3400 XLON 842432744821687 13/09/2023 16:23:32 BST 67 62.3400 XLON 842432744821688 13/09/2023 16:23:48 BST 61 62.3400 XLON 842432744821708 13/09/2023 16:23:56 BST 68 62.3400 XLON 842432744821729 13/09/2023 16:24:04 BST 12 62.3400 XLON 842432744821757 13/09/2023 16:24:04 BST 46 62.3400 XLON 842432744821756 13/09/2023 16:24:13 BST 4 62.3400 XLON 842432744821763 13/09/2023 16:24:13 BST 58 62.3400 XLON 842432744821762 13/09/2023 16:24:22 BST 62 62.3400 XLON 842432744821821 13/09/2023 16:24:46 BST 13 62.3400 XLON 842432744821863 13/09/2023 16:24:46 BST 19 62.3400 XLON 842432744821865 13/09/2023 16:24:46 BST 28 62.3400 XLON 842432744821862 13/09/2023 16:24:46 BST 90 62.3400 XLON 842432744821864 13/09/2023 16:24:53 BST 3 62.3400 XLON 842432744821892 13/09/2023 16:24:53 BST 59 62.3400 XLON 842432744821891 13/09/2023 16:25:01 BST 58 62.3400 XLON 842432744821903 13/09/2023 16:25:09 BST 7 62.3400 XLON 842432744821907 13/09/2023 16:25:09 BST 53 62.3400 XLON 842432744821908 13/09/2023 16:25:19 BST 12 62.3400 CHIX 120002ERP 13/09/2023 16:25:19 BST 26 62.3400 CHIX 120002ERO 13/09/2023 16:25:19 BST 136 62.3400 CHIX 120002ERN 13/09/2023 16:25:19 BST 69 62.3000 TRQX 842432669341696 13/09/2023 16:25:19 BST 10 62.3400 XLON 842432744821933 13/09/2023 16:25:19 BST 12 62.3400 XLON 842432744821932 13/09/2023 16:25:19 BST 30 62.3400 XLON 842432744821934 13/09/2023 16:25:19 BST 66 62.3400 XLON 842432744821935 13/09/2023 16:25:33 BST 12 62.3400 XLON 842432744821990 13/09/2023 16:25:33 BST 21 62.3400 XLON 842432744821991 13/09/2023 16:25:33 BST 27 62.3400 XLON 842432744821992 13/09/2023 16:25:40 BST 60 62.3400 XLON 842432744822024 13/09/2023 16:25:44 BST 18 62.3200 CHIX 120002EYY 13/09/2023 16:25:44 BST 13 62.3200 XLON 842432744822030 13/09/2023 16:25:48 BST 110 62.3200 XLON 842432744822032 13/09/2023 16:25:49 BST 4 62.3200 CHIX 120002F0Q 13/09/2023 16:25:49 BST 6 62.3200 CHIX 120002F0R 13/09/2023 16:26:08 BST 74 62.3400 XLON 842432744822069 13/09/2023 16:26:14 BST 60 62.3400 XLON 842432744822089 13/09/2023 16:26:29 BST 5 62.3400 CHIX 120002F8V 13/09/2023 16:26:29 BST 25 62.3400 CHIX 120002F8W 13/09/2023 16:26:29 BST 49 62.3400 CHIX 120002F8Y 13/09/2023 16:26:29 BST 126 62.3400 CHIX 120002F8X 13/09/2023 16:26:34 BST 4 62.3400 XLON 842432744822143 13/09/2023 16:26:34 BST 63 62.3400 XLON 842432744822145 13/09/2023 16:26:34 BST 200 62.3400 XLON 842432744822144 13/09/2023 16:26:36 BST 138 62.3400 CHIX 120002FB0 13/09/2023 16:27:01 BST 11 62.3600 XLON 842432744822251 13/09/2023 16:27:01 BST 17 62.3600 XLON 842432744822252 13/09/2023 16:27:01 BST 29 62.3600 XLON 842432744822253 13/09/2023 16:27:03 BST 12 62.3600 XLON 842432744822268 13/09/2023 16:27:03 BST 61 62.3600 XLON 842432744822267 13/09/2023 16:27:17 BST 12 62.3600 XLON 842432744822297 13/09/2023 16:27:17 BST 49 62.3600 XLON 842432744822298 13/09/2023 16:27:19 BST 96 62.3400 CHIX 120002FPJ 13/09/2023 16:27:23 BST 25 62.3600 XLON 842432744822301 13/09/2023 16:27:23 BST 34 62.3600 XLON 842432744822300 13/09/2023 16:27:31 BST 27 62.3600 XLON 842432744822316 13/09/2023 16:27:31 BST 34 62.3600 XLON 842432744822315 13/09/2023 16:27:39 BST 17 62.3600 XLON 842432744822320 13/09/2023 16:27:39 BST 43 62.3600 XLON 842432744822319 13/09/2023 16:27:40 BST 2 62.3400 TRQX 842432669342230 13/09/2023 16:27:40 BST 9 62.3400 TRQX 842432669342232 13/09/2023 16:27:40 BST 26 62.3400 TRQX 842432669342229 13/09/2023 16:27:40 BST 29 62.3400 TRQX 842432669342231 13/09/2023 16:27:40 BST 32 62.3400 TRQX 842432669342228 13/09/2023 16:27:40 BST 251 62.3200 XLON 842432744822332 13/09/2023 16:29:23 BST 11 62.3200 TRQX 842432669342553 13/09/2023 16:29:23 BST 30 62.3200 TRQX 842432669342552 13/09/2023 16:29:23 BST 77 62.3200 TRQX 842432669342551 13/09/2023 16:29:23 BST 123 62.3200 XLON 842432744822525 13/09/2023 16:29:33 BST 69 62.3000 CHIX 120002GI0 13/09/2023 16:29:48 BST 58 62.3000 XLON 842432744822675

 

END