Transaction in Own Shares

InterContinental Hotels Group PLC

30 April 2024

 

30 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 29 April 2024 Aggregate number of ordinary shares purchased: 19,899 Lowest price paid per share: £ 78.9800 Highest price paid per share: £ 80.2400 Average price paid per share: £ 79.5592 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 19,899 (ISIN: GB00BHJYC057) Date of purchases: 29 April 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 19,899 Highest price paid (per ordinary share) £ 80.2400 Lowest price paid (per ordinary share) £ 78.9800 Volume weighted average price paid(per ordinary share) £ 79.5592

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 29/04/2024 08:40:50 BST 116 79.9800 XLON 984063586342137 29/04/2024 08:53:41 BST 23 79.9400 XLON 984063586343160 29/04/2024 08:53:41 BST 51 79.9400 XLON 984063586343161 29/04/2024 08:58:19 BST 102 79.9800 XLON 984063586343560 29/04/2024 08:59:52 BST 75 80.0000 XLON 984063586343674 29/04/2024 09:02:11 BST 172 79.9600 XLON 984063586344375 29/04/2024 09:08:14 BST 146 80.0000 XLON 984063586344754 29/04/2024 09:09:48 BST 18 79.9800 XLON 984063586345049 29/04/2024 09:09:48 BST 155 79.9800 XLON 984063586345048 29/04/2024 09:30:17 BST 59 79.9800 XLON 984063586346798 29/04/2024 09:39:13 BST 157 79.9800 XLON 984063586347827 29/04/2024 09:39:38 BST 89 80.0400 XLON 984063586347899 29/04/2024 09:41:12 BST 159 80.1600 XLON 984063586348077 29/04/2024 09:41:47 BST 152 80.1200 XLON 984063586348111 29/04/2024 09:48:17 BST 42 80.1400 XLON 984063586348773 29/04/2024 09:53:49 BST 45 80.1600 XLON 984063586349464 29/04/2024 09:53:49 BST 103 80.1600 XLON 984063586349461 29/04/2024 09:55:13 BST 44 80.2400 XLON 984063586349564 29/04/2024 09:59:07 BST 6 80.1400 XLON 984063586349828 29/04/2024 09:59:07 BST 41 80.1400 XLON 984063586349829 29/04/2024 10:27:56 BST 77 80.0400 XLON 984063586351616 29/04/2024 10:53:02 BST 23 79.8200 XLON 984063586353161 29/04/2024 10:53:02 BST 38 79.8400 XLON 984063586353162 29/04/2024 10:54:10 BST 86 79.7800 XLON 984063586353318 29/04/2024 11:01:45 BST 1 79.8800 XLON 984063586353920 29/04/2024 11:01:45 BST 46 79.8800 XLON 984063586353917 29/04/2024 11:01:45 BST 80 79.8800 XLON 984063586353919 29/04/2024 11:01:45 BST 193 79.9000 XLON 984063586353915 29/04/2024 11:04:13 BST 94 79.9000 XLON 984063586354114 29/04/2024 11:04:13 BST 96 79.9000 XLON 984063586354116 29/04/2024 11:05:26 BST 56 79.9200 XLON 984063586354222 29/04/2024 11:05:45 BST 24 79.9200 XLON 984063586354236 29/04/2024 11:05:45 BST 37 79.9200 XLON 984063586354235 29/04/2024 11:14:11 BST 55 79.9000 XLON 984063586354728 29/04/2024 12:05:46 BST 24 79.9000 XLON 984063586356858 29/04/2024 12:05:46 BST 30 79.9000 XLON 984063586356859 29/04/2024 12:10:33 BST 70 79.9400 XLON 984063586357031 29/04/2024 12:29:39 BST 48 79.9600 XLON 984063586357928 29/04/2024 12:30:21 BST 77 79.9600 XLON 984063586357943 29/04/2024 12:35:23 BST 74 80.0600 XLON 984063586358090 29/04/2024 12:39:20 BST 48 80.0800 XLON 984063586358338 29/04/2024 12:55:08 BST 26 80.0600 XLON 984063586359246 29/04/2024 12:55:08 BST 39 80.0600 XLON 984063586359245 29/04/2024 12:59:48 BST 56 80.0200 XLON 984063586359365 29/04/2024 13:04:51 BST 62 80.0600 XLON 984063586359636 29/04/2024 13:06:36 BST 45 80.0600 XLON 984063586359763 29/04/2024 13:10:25 BST 42 80.0200 XLON 984063586359907 29/04/2024 13:10:25 BST 101 80.0200 XLON 984063586359906 29/04/2024 13:25:00 BST 20 79.9000 XLON 984063586360812 29/04/2024 13:25:00 BST 24 79.9000 XLON 984063586360813 29/04/2024 13:25:00 BST 125 79.9200 XLON 984063586360800 29/04/2024 13:26:26 BST 9 79.8600 XLON 984063586360913 29/04/2024 13:26:26 BST 35 79.8600 XLON 984063586360914 29/04/2024 13:27:40 BST 47 79.8600 XLON 984063586360988 29/04/2024 13:33:28 BST 21 79.8800 XLON 984063586361453 29/04/2024 13:33:28 BST 43 79.8800 XLON 984063586361454 29/04/2024 13:34:35 BST 98 79.8400 XLON 984063586361505 29/04/2024 13:35:07 BST 11 79.7800 XLON 984063586361531 29/04/2024 13:36:26 BST 36 79.7800 XLON 984063586361639 29/04/2024 13:36:26 BST 40 79.7800 XLON 984063586361640 29/04/2024 13:38:11 BST 114 79.8000 XLON 984063586361759 29/04/2024 13:42:51 BST 98 79.8000 XLON 984063586362082 29/04/2024 13:47:12 BST 45 79.7600 XLON 984063586362340 29/04/2024 13:50:01 BST 14 79.8600 XLON 984063586362508 29/04/2024 13:50:01 BST 18 79.8600 XLON 984063586362509 29/04/2024 13:50:01 BST 38 79.8600 XLON 984063586362505 29/04/2024 13:50:01 BST 41 79.8600 XLON 984063586362506 29/04/2024 13:50:01 BST 42 79.8600 XLON 984063586362507 29/04/2024 13:50:01 BST 66 79.8600 XLON 984063586362504 29/04/2024 13:54:06 BST 110 79.8400 XLON 984063586362683 29/04/2024 13:54:06 BST 7 79.8600 XLON 984063586362694 29/04/2024 13:54:06 BST 41 79.8600 XLON 984063586362693 29/04/2024 13:56:54 BST 5 79.8800 XLON 984063586363082 29/04/2024 13:56:54 BST 41 79.8800 XLON 984063586363081 29/04/2024 13:56:54 BST 76 79.8800 XLON 984063586363077 29/04/2024 13:57:23 BST 106 79.8800 XLON 984063586363165 29/04/2024 13:58:49 BST 22 79.8200 XLON 984063586363242 29/04/2024 13:58:49 BST 41 79.8200 XLON 984063586363241 29/04/2024 13:59:01 BST 12 79.8400 XLON 984063586363263 29/04/2024 13:59:01 BST 36 79.8400 XLON 984063586363262 29/04/2024 13:59:09 BST 128 79.8200 XLON 984063586363275 29/04/2024 14:01:03 BST 32 79.8000 XLON 984063586363395 29/04/2024 14:01:16 BST 13 79.8000 XLON 984063586363403 29/04/2024 14:02:05 BST 1 79.7800 XLON 984063586363471 29/04/2024 14:02:05 BST 50 79.7800 XLON 984063586363470 29/04/2024 14:05:06 BST 92 79.8200 XLON 984063586363720 29/04/2024 14:07:01 BST 10 79.8200 XLON 984063586363911 29/04/2024 14:07:01 BST 22 79.8200 XLON 984063586363910 29/04/2024 14:07:01 BST 168 79.8200 XLON 984063586363909 29/04/2024 14:07:24 BST 108 79.8000 XLON 984063586363992 29/04/2024 14:09:12 BST 8 79.8000 XLON 984063586364206 29/04/2024 14:09:12 BST 38 79.8000 XLON 984063586364207 29/04/2024 14:09:12 BST 40 79.8000 XLON 984063586364208 29/04/2024 14:13:05 BST 94 79.7600 XLON 984063586364576 29/04/2024 14:13:06 BST 8 79.7600 XLON 984063586364581 29/04/2024 14:13:06 BST 41 79.7600 XLON 984063586364580 29/04/2024 14:16:08 BST 110 79.8600 XLON 984063586364871 29/04/2024 14:16:37 BST 77 79.8600 XLON 984063586364905 29/04/2024 14:16:57 BST 14 79.8800 XLON 984063586364956 29/04/2024 14:16:57 BST 103 79.8800 XLON 984063586364957 29/04/2024 14:16:57 BST 146 79.8800 XLON 984063586364958 29/04/2024 14:17:39 BST 48 79.9000 XLON 984063586365092 29/04/2024 14:17:39 BST 69 79.9000 XLON 984063586365090 29/04/2024 14:18:37 BST 48 79.8800 XLON 984063586365179 29/04/2024 14:20:47 BST 16 79.8600 XLON 984063586365398 29/04/2024 14:20:47 BST 30 79.8600 XLON 984063586365397 29/04/2024 14:22:39 BST 22 79.8800 XLON 984063586365558 29/04/2024 14:22:39 BST 104 79.8800 XLON 984063586365557 29/04/2024 14:25:12 BST 27 79.8000 XLON 984063586365789 29/04/2024 14:29:44 BST 13 79.7400 XLON 984063586366466 29/04/2024 14:29:44 BST 20 79.7400 XLON 984063586366465 29/04/2024 14:29:44 BST 52 79.7400 XLON 984063586366467 29/04/2024 14:30:22 BST 34 79.7000 XLON 984063586366893 29/04/2024 14:30:22 BST 81 79.7000 XLON 984063586366894 29/04/2024 14:30:22 BST 89 79.7000 XLON 984063586366892 29/04/2024 14:30:45 BST 8 79.6600 XLON 984063586367039 29/04/2024 14:30:45 BST 10 79.6600 XLON 984063586367037 29/04/2024 14:30:45 BST 125 79.6600 XLON 984063586367038 29/04/2024 14:32:04 BST 10 79.7000 XLON 984063586367659 29/04/2024 14:32:04 BST 14 79.7000 XLON 984063586367657 29/04/2024 14:32:04 BST 22 79.7000 XLON 984063586367656 29/04/2024 14:32:04 BST 22 79.7000 XLON 984063586367660 29/04/2024 14:32:04 BST 42 79.7000 XLON 984063586367655 29/04/2024 14:32:04 BST 49 79.7000 XLON 984063586367658 29/04/2024 14:32:30 BST 169 79.6600 XLON 984063586367750 29/04/2024 14:33:31 BST 5 79.6400 XLON 984063586368133 29/04/2024 14:33:31 BST 36 79.6400 XLON 984063586368132 29/04/2024 14:33:52 BST 5 79.6400 XLON 984063586368244 29/04/2024 14:34:10 BST 6 79.6400 XLON 984063586368325 29/04/2024 14:34:10 BST 44 79.6400 XLON 984063586368326 29/04/2024 14:34:22 BST 32 79.7000 XLON 984063586368380 29/04/2024 14:34:22 BST 50 79.7000 XLON 984063586368381 29/04/2024 14:34:27 BST 2 79.7200 XLON 984063586368396 29/04/2024 14:34:27 BST 28 79.7200 XLON 984063586368395 29/04/2024 14:34:27 BST 42 79.7200 XLON 984063586368394 29/04/2024 14:34:27 BST 72 79.7200 XLON 984063586368389 29/04/2024 14:34:52 BST 13 79.6600 XLON 984063586368468 29/04/2024 14:34:52 BST 22 79.6600 XLON 984063586368467 29/04/2024 14:34:52 BST 32 79.6600 XLON 984063586368469 29/04/2024 14:34:52 BST 46 79.6600 XLON 984063586368470 29/04/2024 14:34:52 BST 200 79.6600 XLON 984063586368462 29/04/2024 14:36:08 BST 14 79.6000 XLON 984063586368825 29/04/2024 14:36:08 BST 44 79.6000 XLON 984063586368824 29/04/2024 14:36:18 BST 3 79.6000 XLON 984063586368856 29/04/2024 14:36:34 BST 22 79.6000 XLON 984063586368878 29/04/2024 14:36:45 BST 24 79.5800 XLON 984063586368913 29/04/2024 14:36:45 BST 48 79.5800 XLON 984063586368914 29/04/2024 14:36:45 BST 175 79.5800 XLON 984063586368912 29/04/2024 14:37:21 BST 86 79.5600 XLON 984063586369055 29/04/2024 14:38:04 BST 77 79.5000 XLON 984063586369217 29/04/2024 14:39:00 BST 43 79.5200 XLON 984063586369391 29/04/2024 14:39:05 BST 51 79.5000 XLON 984063586369397 29/04/2024 14:39:12 BST 11 79.5000 XLON 984063586369434 29/04/2024 14:39:12 BST 41 79.5000 XLON 984063586369435 29/04/2024 14:39:17 BST 10 79.5200 XLON 984063586369450 29/04/2024 14:39:17 BST 40 79.5200 XLON 984063586369446 29/04/2024 14:39:17 BST 42 79.5200 XLON 984063586369449 29/04/2024 14:39:17 BST 51 79.5200 XLON 984063586369447 29/04/2024 14:40:01 BST 54 79.4000 XLON 984063586369583 29/04/2024 14:41:08 BST 171 79.4600 XLON 984063586369802 29/04/2024 14:41:09 BST 17 79.4600 XLON 984063586369808 29/04/2024 14:41:09 BST 39 79.4600 XLON 984063586369807 29/04/2024 14:41:10 BST 60 79.4400 XLON 984063586369814 29/04/2024 14:41:30 BST 47 79.4400 XLON 984063586369887 29/04/2024 14:45:31 BST 23 79.4800 XLON 984063586370568 29/04/2024 14:45:31 BST 42 79.4800 XLON 984063586370569 29/04/2024 14:45:31 BST 77 79.4800 XLON 984063586370570 29/04/2024 14:45:31 BST 110 79.4800 XLON 984063586370567 29/04/2024 14:46:35 BST 41 79.4800 XLON 984063586370787 29/04/2024 14:46:35 BST 135 79.4800 XLON 984063586370786 29/04/2024 14:49:23 BST 56 79.5400 XLON 984063586371318 29/04/2024 14:49:36 BST 64 79.5600 XLON 984063586371356 29/04/2024 14:50:02 BST 75 79.5600 XLON 984063586371436 29/04/2024 14:50:02 BST 187 79.5600 XLON 984063586371428 29/04/2024 14:52:37 BST 80 79.6200 XLON 984063586371827 29/04/2024 14:53:06 BST 11 79.5800 XLON 984063586371910 29/04/2024 14:54:36 BST 46 79.5600 XLON 984063586372103 29/04/2024 14:54:47 BST 47 79.5400 XLON 984063586372128 29/04/2024 14:56:06 BST 119 79.5400 XLON 984063586372311 29/04/2024 14:57:07 BST 1 79.5600 XLON 984063586372601 29/04/2024 14:57:07 BST 202 79.5600 XLON 984063586372602 29/04/2024 14:58:22 BST 27 79.5000 XLON 984063586372801 29/04/2024 14:58:22 BST 43 79.5000 XLON 984063586372800 29/04/2024 15:00:13 BST 12 79.5400 XLON 984063586373181 29/04/2024 15:00:13 BST 39 79.5400 XLON 984063586373179 29/04/2024 15:00:13 BST 42 79.5400 XLON 984063586373180 29/04/2024 15:00:13 BST 60 79.5400 XLON 984063586373182 29/04/2024 15:00:14 BST 17 79.5400 XLON 984063586373192 29/04/2024 15:00:14 BST 25 79.5400 XLON 984063586373191 29/04/2024 15:00:14 BST 28 79.5400 XLON 984063586373190 29/04/2024 15:00:14 BST 137 79.5400 XLON 984063586373193 29/04/2024 15:00:38 BST 27 79.5800 XLON 984063586373266 29/04/2024 15:00:38 BST 28 79.5800 XLON 984063586373265 29/04/2024 15:00:40 BST 51 79.5600 XLON 984063586373269 29/04/2024 15:01:04 BST 45 79.5600 XLON 984063586373305 29/04/2024 15:01:47 BST 36 79.5800 XLON 984063586373374 29/04/2024 15:01:47 BST 98 79.5800 XLON 984063586373379 29/04/2024 15:01:47 BST 157 79.5800 XLON 984063586373375 29/04/2024 15:01:55 BST 54 79.5600 XLON 984063586373422 29/04/2024 15:03:45 BST 38 79.6200 XLON 984063586373680 29/04/2024 15:03:45 BST 81 79.6200 XLON 984063586373681 29/04/2024 15:04:18 BST 46 79.6000 XLON 984063586373761 29/04/2024 15:04:18 BST 92 79.6000 XLON 984063586373764 29/04/2024 15:04:18 BST 148 79.6000 XLON 984063586373762 29/04/2024 15:05:58 BST 112 79.6200 XLON 984063586374010 29/04/2024 15:06:31 BST 78 79.6000 XLON 984063586374061 29/04/2024 15:09:07 BST 71 79.5800 XLON 984063586374301 29/04/2024 15:11:01 BST 18 79.6400 XLON 984063586374525 29/04/2024 15:11:01 BST 86 79.6400 XLON 984063586374524 29/04/2024 15:11:35 BST 20 79.6400 XLON 984063586374580 29/04/2024 15:11:35 BST 53 79.6400 XLON 984063586374579 29/04/2024 15:14:03 BST 112 79.7000 XLON 984063586374955 29/04/2024 15:14:54 BST 1 79.7000 XLON 984063586375093 29/04/2024 15:14:54 BST 50 79.7000 XLON 984063586375096 29/04/2024 15:14:54 BST 58 79.7000 XLON 984063586375094 29/04/2024 15:15:02 BST 8 79.6800 XLON 984063586375138 29/04/2024 15:17:02 BST 8 79.7400 XLON 984063586375522 29/04/2024 15:17:02 BST 42 79.7400 XLON 984063586375521 29/04/2024 15:17:02 BST 72 79.7400 XLON 984063586375520 29/04/2024 15:17:14 BST 13 79.7000 XLON 984063586375529 29/04/2024 15:17:14 BST 54 79.7000 XLON 984063586375530 29/04/2024 15:19:49 BST 44 79.6000 XLON 984063586375851 29/04/2024 15:20:31 BST 22 79.5800 XLON 984063586376000 29/04/2024 15:20:31 BST 29 79.5800 XLON 984063586375999 29/04/2024 15:22:26 BST 43 79.5800 XLON 984063586376277 29/04/2024 15:23:49 BST 27 79.6000 XLON 984063586376445 29/04/2024 15:23:49 BST 32 79.6000 XLON 984063586376446 29/04/2024 15:24:04 BST 120 79.5800 XLON 984063586376467 29/04/2024 15:25:48 BST 101 79.5800 XLON 984063586376692 29/04/2024 15:29:14 BST 2 79.5200 XLON 984063586377294 29/04/2024 15:29:14 BST 11 79.5200 XLON 984063586377292 29/04/2024 15:29:14 BST 46 79.5200 XLON 984063586377293 29/04/2024 15:29:14 BST 59 79.5200 XLON 984063586377291 29/04/2024 15:31:47 BST 163 79.4800 XLON 984063586377729 29/04/2024 15:31:55 BST 73 79.4600 XLON 984063586377738 29/04/2024 15:32:57 BST 41 79.4200 XLON 984063586377920 29/04/2024 15:32:57 BST 62 79.4200 XLON 984063586377919 29/04/2024 15:33:23 BST 21 79.4400 XLON 984063586377999 29/04/2024 15:33:23 BST 25 79.4400 XLON 984063586378001 29/04/2024 15:33:23 BST 81 79.4400 XLON 984063586378000 29/04/2024 15:33:24 BST 26 79.4400 XLON 984063586378007 29/04/2024 15:33:26 BST 10 79.4200 XLON 984063586378019 29/04/2024 15:33:26 BST 178 79.4200 XLON 984063586378018 29/04/2024 15:33:39 BST 1 79.4400 XLON 984063586378043 29/04/2024 15:33:41 BST 10 79.4400 XLON 984063586378050 29/04/2024 15:33:42 BST 14 79.4400 XLON 984063586378066 29/04/2024 15:34:32 BST 32 79.4600 XLON 984063586378146 29/04/2024 15:34:32 BST 101 79.4600 XLON 984063586378147 29/04/2024 15:34:37 BST 41 79.4800 XLON 984063586378176 29/04/2024 15:34:40 BST 17 79.4800 XLON 984063586378236 29/04/2024 15:34:41 BST 13 79.4800 XLON 984063586378243 29/04/2024 15:34:41 BST 31 79.4800 XLON 984063586378244 29/04/2024 15:35:02 BST 2 79.4600 XLON 984063586378348 29/04/2024 15:35:02 BST 21 79.4600 XLON 984063586378345 29/04/2024 15:35:02 BST 42 79.4600 XLON 984063586378346 29/04/2024 15:35:02 BST 42 79.4600 XLON 984063586378347 29/04/2024 15:35:02 BST 183 79.4600 XLON 984063586378342 29/04/2024 15:36:05 BST 47 79.3800 XLON 984063586378574 29/04/2024 15:37:13 BST 53 79.3400 XLON 984063586378926 29/04/2024 15:38:47 BST 13 79.2800 XLON 984063586379259 29/04/2024 15:38:47 BST 21 79.2800 XLON 984063586379258 29/04/2024 15:38:47 BST 32 79.2800 XLON 984063586379261 29/04/2024 15:38:47 BST 42 79.2800 XLON 984063586379260 29/04/2024 15:38:57 BST 55 79.2600 XLON 984063586379280 29/04/2024 15:38:57 BST 69 79.2600 XLON 984063586379281 29/04/2024 15:40:41 BST 43 79.2600 XLON 984063586379701 29/04/2024 15:40:50 BST 13 79.2400 XLON 984063586379713 29/04/2024 15:40:50 BST 37 79.2400 XLON 984063586379714 29/04/2024 15:42:20 BST 8 79.2000 XLON 984063586380129 29/04/2024 15:42:20 BST 82 79.2000 XLON 984063586380128 29/04/2024 15:42:55 BST 20 79.1800 XLON 984063586380273 29/04/2024 15:43:03 BST 12 79.2400 XLON 984063586380332 29/04/2024 15:43:03 BST 25 79.2400 XLON 984063586380329 29/04/2024 15:43:03 BST 50 79.2400 XLON 984063586380330 29/04/2024 15:43:03 BST 58 79.2400 XLON 984063586380331 29/04/2024 15:43:03 BST 59 79.2400 XLON 984063586380333 29/04/2024 15:43:04 BST 7 79.2400 XLON 984063586380338 29/04/2024 15:43:04 BST 42 79.2400 XLON 984063586380339 29/04/2024 15:43:10 BST 38 79.2200 XLON 984063586380405 29/04/2024 15:43:10 BST 51 79.2200 XLON 984063586380404 29/04/2024 15:43:10 BST 87 79.2200 XLON 984063586380401 29/04/2024 15:43:10 BST 94 79.2200 XLON 984063586380402 29/04/2024 15:43:22 BST 62 79.2000 XLON 984063586380438 29/04/2024 15:44:04 BST 3 79.2200 XLON 984063586380655 29/04/2024 15:44:04 BST 38 79.2200 XLON 984063586380654 29/04/2024 15:44:04 BST 47 79.2200 XLON 984063586380651 29/04/2024 15:44:04 BST 136 79.2200 XLON 984063586380649 29/04/2024 15:45:58 BST 24 79.2200 XLON 984063586381243 29/04/2024 15:45:58 BST 81 79.2200 XLON 984063586381244 29/04/2024 15:46:38 BST 51 79.2000 XLON 984063586381439 29/04/2024 15:47:33 BST 60 79.1600 XLON 984063586381649 29/04/2024 15:48:22 BST 80 79.1200 XLON 984063586381889 29/04/2024 15:48:49 BST 76 79.1600 XLON 984063586382074 29/04/2024 15:50:05 BST 46 79.1400 XLON 984063586382296 29/04/2024 15:50:13 BST 122 79.1200 XLON 984063586382336 29/04/2024 15:52:01 BST 49 79.0400 XLON 984063586382667 29/04/2024 15:52:41 BST 46 79.0400 XLON 984063586382875 29/04/2024 15:53:12 BST 79 79.0400 XLON 984063586382950 29/04/2024 15:55:30 BST 41 79.1200 XLON 984063586383489 29/04/2024 15:55:41 BST 40 79.1400 XLON 984063586383524 29/04/2024 15:55:41 BST 54 79.1400 XLON 984063586383525 29/04/2024 15:56:40 BST 50 79.1800 XLON 984063586383778 29/04/2024 15:57:03 BST 156 79.1600 XLON 984063586383907 29/04/2024 15:57:33 BST 42 79.1000 XLON 984063586384041 29/04/2024 15:59:05 BST 126 79.1200 XLON 984063586384317 29/04/2024 16:00:15 BST 48 79.0600 XLON 984063586384846 29/04/2024 16:01:07 BST 107 79.0800 XLON 984063586385088 29/04/2024 16:02:39 BST 6 79.0600 XLON 984063586385502 29/04/2024 16:02:39 BST 96 79.0600 XLON 984063586385501 29/04/2024 16:02:49 BST 55 79.0400 XLON 984063586385524 29/04/2024 16:04:06 BST 43 79.0400 XLON 984063586386024 29/04/2024 16:04:06 BST 70 79.0400 XLON 984063586386026 29/04/2024 16:05:24 BST 49 79.0400 XLON 984063586386310 29/04/2024 16:05:27 BST 114 79.0400 XLON 984063586386346 29/04/2024 16:06:40 BST 43 79.0600 XLON 984063586386876 29/04/2024 16:06:57 BST 45 79.0800 XLON 984063586386932 29/04/2024 16:07:16 BST 50 79.0800 XLON 984063586387107 29/04/2024 16:09:16 BST 50 79.1600 XLON 984063586387722 29/04/2024 16:09:44 BST 52 79.1800 XLON 984063586387834 29/04/2024 16:09:52 BST 129 79.1400 XLON 984063586387868 29/04/2024 16:10:36 BST 54 79.1200 XLON 984063586388158 29/04/2024 16:11:48 BST 15 79.1200 XLON 984063586388483 29/04/2024 16:11:48 BST 74 79.1200 XLON 984063586388478 29/04/2024 16:11:48 BST 90 79.1200 XLON 984063586388482 29/04/2024 16:12:53 BST 85 79.0600 XLON 984063586388739 29/04/2024 16:13:59 BST 49 79.0400 XLON 984063586389099 29/04/2024 16:15:06 BST 79 79.0400 XLON 984063586389430 29/04/2024 16:15:17 BST 82 79.0600 XLON 984063586389500 29/04/2024 16:16:16 BST 96 79.0600 XLON 984063586389780 29/04/2024 16:16:49 BST 62 79.0000 XLON 984063586389863 29/04/2024 16:17:24 BST 45 78.9800 XLON 984063586389988 29/04/2024 16:17:58 BST 54 78.9800 XLON 984063586390160 29/04/2024 16:18:37 BST 66 79.0200 XLON 984063586390270 29/04/2024 16:19:38 BST 48 79.0800 XLON 984063586390481 29/04/2024 16:20:36 BST 28 79.0600 XLON 984063586390694 29/04/2024 16:20:36 BST 69 79.0600 XLON 984063586390689 29/04/2024 16:20:36 BST 72 79.0600 XLON 984063586390693 29/04/2024 16:20:52 BST 63 79.0200 XLON 984063586390776 29/04/2024 16:21:48 BST 49 79.0000 XLON 984063586391047 29/04/2024 16:22:43 BST 2 79.0200 XLON 984063586391269 29/04/2024 16:22:43 BST 63 79.0200 XLON 984063586391263 29/04/2024 16:22:43 BST 72 79.0200 XLON 984063586391268 29/04/2024 16:24:11 BST 42 79.0200 XLON 984063586391741 29/04/2024 16:24:11 BST 54 79.0200 XLON 984063586391742 29/04/2024 16:25:11 BST 164 79.0400 XLON 984063586392011 29/04/2024 16:26:22 BST 41 79.0200 XLON 984063586392359 29/04/2024 16:26:22 BST 51 79.0200 XLON 984063586392353 29/04/2024 16:26:22 BST 72 79.0200 XLON 984063586392358 29/04/2024 16:27:03 BST 45 79.0000 XLON 984063586392532 29/04/2024 16:27:50 BST 33 78.9800 XLON 984063586392694 29/04/2024 16:27:53 BST 47 78.9800 XLON 984063586392705 29/04/2024 16:28:50 BST 62 79.0000 XLON 984063586392858 29/04/2024 16:29:07 BST 6 79.0000 XLON 984063586392926 29/04/2024 16:29:33 BST 50 78.9800 XLON 984063586393065 29/04/2024 16:29:58 BST 5 78.9800 XLON 984063586393230

 

END