The Company announces that on 13 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
13 May 2024
Aggregate number of ordinary shares purchased:
91,014
Lowest price paid per share:
£ 78.8200
Highest price paid per share:
£ 79.3800
Average price paid per share:
£ 79.2279
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,664,109 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 91,014 (ISIN: GB00BHJYC057)
Date of purchases: 13 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
77,440
13,574
Highest price paid (per ordinary share)
£ 79.3800
£ 79.3800
Lowest price paid (per ordinary share)
£ 78.8200
£ 78.8200
Volume weighted average price paid(per ordinary share)
£ 79.2343
£ 79.1911
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
13/05/2024
10:36:58
BST
56
79.1200
XLON
992722240414656
13/05/2024
10:42:50
BST
16
79.2000
XLON
992722240414911
13/05/2024
10:42:50
BST
29
79.2000
XLON
992722240414912
13/05/2024
10:45:20
BST
98
79.1600
CHIX
120000EV3
13/05/2024
10:45:20
BST
38
79.1600
XLON
992722240415063
13/05/2024
10:45:20
BST
72
79.1600
XLON
992722240415064
13/05/2024
10:48:17
BST
122
79.0600
XLON
992722240415232
13/05/2024
10:50:04
BST
43
79.0000
XLON
992722240415323
13/05/2024
10:54:16
BST
192
79.0200
XLON
992722240415542
13/05/2024
10:56:15
BST
48
78.9200
XLON
992722240415699
13/05/2024
10:56:15
BST
48
78.9200
XLON
992722240415700
13/05/2024
10:56:58
BST
130
78.9400
XLON
992722240415766
13/05/2024
10:56:58
BST
23
78.9400
XLON
992722240415768
13/05/2024
10:56:58
BST
22
78.9400
XLON
992722240415769
13/05/2024
10:56:58
BST
3
78.9400
XLON
992722240415770
13/05/2024
10:57:40
BST
42
78.8800
XLON
992722240415866
13/05/2024
10:59:58
BST
81
78.8400
XLON
992722240415984
13/05/2024
11:06:24
BST
55
78.8800
CHIX
120000GST
13/05/2024
11:06:24
BST
52
78.8800
XLON
992722240416283
13/05/2024
11:08:37
BST
47
78.8400
CHIX
120000GXN
13/05/2024
11:15:32
BST
75
78.9400
XLON
992722240416676
13/05/2024
11:15:32
BST
35
78.9400
XLON
992722240416679
13/05/2024
11:15:32
BST
41
78.9400
XLON
992722240416680
13/05/2024
11:15:32
BST
41
78.9400
XLON
992722240416681
13/05/2024
11:15:32
BST
47
78.9400
XLON
992722240416682
13/05/2024
11:15:32
BST
13
78.9400
XLON
992722240416683
13/05/2024
11:15:33
BST
76
78.9400
XLON
992722240416686
13/05/2024
11:18:07
BST
35
78.9200
XLON
992722240416831
13/05/2024
11:18:07
BST
80
78.9200
XLON
992722240416832
13/05/2024
11:18:08
BST
8
78.9000
CHIX
120000HTH
13/05/2024
11:18:10
BST
82
78.9000
CHIX
120000HTI
13/05/2024
11:27:45
BST
14
79.0400
XLON
992722240417199
13/05/2024
11:28:20
BST
93
79.0200
XLON
992722240417217
13/05/2024
11:28:20
BST
73
79.0200
XLON
992722240417218
13/05/2024
11:32:40
BST
99
79.0400
XLON
992722240417398
13/05/2024
11:36:00
BST
52
79.1200
CHIX
120000J49
13/05/2024
11:36:00
BST
6
79.1200
CHIX
120000J4A
13/05/2024
11:36:07
BST
60
79.1800
XLON
992722240417526
13/05/2024
11:37:16
BST
50
79.2200
CHIX
120000J6S
13/05/2024
11:40:56
BST
125
79.2200
XLON
992722240417744
13/05/2024
11:40:56
BST
63
79.2200
XLON
992722240417745
13/05/2024
11:40:57
BST
47
79.2400
CHIX
120000JH5
13/05/2024
11:40:57
BST
18
79.2000
XLON
992722240417767
13/05/2024
11:40:57
BST
52
79.2000
XLON
992722240417768
13/05/2024
11:42:42
BST
64
79.2400
CHIX
120000JM2
13/05/2024
11:51:29
BST
43
79.2800
CHIX
120000KFX
13/05/2024
11:51:29
BST
40
79.2800
CHIX
120000KG0
13/05/2024
11:51:29
BST
34
79.2800
CHIX
120000KG1
13/05/2024
11:51:29
BST
48
79.2800
CHIX
120000KG2
13/05/2024
11:51:29
BST
132
79.2800
XLON
992722240418347
13/05/2024
11:53:50
BST
72
79.2400
XLON
992722240418421
13/05/2024
12:01:21
BST
46
79.2600
XLON
992722240418702
13/05/2024
12:02:07
BST
125
79.2000
CHIX
120000L7S
13/05/2024
12:02:07
BST
10
79.2000
CHIX
120000L7T
13/05/2024
12:02:07
BST
66
79.2000
CHIX
120000L7U
13/05/2024
12:02:07
BST
69
79.2000
XLON
992722240418729
13/05/2024
12:12:11
BST
29
79.2000
XLON
992722240419072
13/05/2024
12:12:11
BST
7
79.2000
XLON
992722240419073
13/05/2024
12:12:11
BST
52
79.2000
XLON
992722240419074
13/05/2024
12:15:30
BST
61
79.1800
XLON
992722240419187
13/05/2024
12:20:52
BST
19
79.1400
XLON
992722240419309
13/05/2024
12:25:12
BST
54
79.1800
CHIX
120000MNO
13/05/2024
12:25:12
BST
50
79.1800
XLON
992722240419470
13/05/2024
12:34:48
BST
30
79.1400
XLON
992722240419852
13/05/2024
12:34:48
BST
41
79.1400
XLON
992722240419853
13/05/2024
12:39:55
BST
66
79.0800
XLON
992722240420081
13/05/2024
12:43:35
BST
46
79.1000
CHIX
120000O1K
13/05/2024
12:43:35
BST
98
79.1000
XLON
992722240420356
13/05/2024
12:43:35
BST
48
79.1000
XLON
992722240420357
13/05/2024
12:43:39
BST
48
79.0800
XLON
992722240420373
13/05/2024
12:43:39
BST
40
79.0800
XLON
992722240420374
13/05/2024
12:45:10
BST
64
79.0200
CHIX
120000O7T
13/05/2024
12:51:28
BST
123
79.0400
XLON
992722240420655
13/05/2024
12:52:10
BST
19
79.0000
XLON
992722240420681
13/05/2024
12:52:10
BST
29
79.0000
XLON
992722240420682
13/05/2024
12:52:10
BST
1
79.0000
XLON
992722240420683
13/05/2024
12:54:59
BST
53
78.9800
XLON
992722240420793
13/05/2024
12:56:14
BST
86
78.8600
CHIX
120000P33
13/05/2024
12:56:14
BST
91
78.8800
XLON
992722240420867
13/05/2024
13:00:00
BST
71
78.8200
CHIX
120000PJY
13/05/2024
13:00:00
BST
53
78.8400
XLON
992722240421122
13/05/2024
13:00:00
BST
73
78.8400
XLON
992722240421123
13/05/2024
13:01:08
BST
25
78.9000
XLON
992722240421301
13/05/2024
13:01:08
BST
27
78.9000
XLON
992722240421302
13/05/2024
13:01:09
BST
41
78.9000
XLON
992722240421305
13/05/2024
13:01:09
BST
52
78.9000
XLON
992722240421309
13/05/2024
13:01:14
BST
104
78.9000
CHIX
120000PRV
13/05/2024
13:01:47
BST
82
78.8800
CHIX
120000PTT
13/05/2024
13:01:47
BST
43
78.8800
CHIX
120000PTU
13/05/2024
13:01:47
BST
62
78.8800
XLON
992722240421332
13/05/2024
13:01:57
BST
99
78.8400
XLON
992722240421340
13/05/2024
13:04:16
BST
38
78.8600
CHIX
120000Q2Y
13/05/2024
13:04:16
BST
48
78.8600
CHIX
120000Q2Z
13/05/2024
13:04:17
BST
41
78.8800
XLON
992722240421460
13/05/2024
13:04:17
BST
32
78.8800
XLON
992722240421461
13/05/2024
13:05:07
BST
20
78.8600
XLON
992722240421508
13/05/2024
13:05:07
BST
35
78.8600
XLON
992722240421509
13/05/2024
13:05:09
BST
45
78.8400
CHIX
120000Q5X
13/05/2024
13:06:30
BST
46
78.8200
XLON
992722240421572
13/05/2024
13:09:53
BST
152
78.8600
CHIX
120000QLL
13/05/2024
13:09:54
BST
45
78.8400
XLON
992722240421730
13/05/2024
13:09:54
BST
38
78.8400
XLON
992722240421731
13/05/2024
13:12:56
BST
8
78.8600
XLON
992722240421831
13/05/2024
13:12:56
BST
14
78.8600
XLON
992722240421832
13/05/2024
13:12:56
BST
40
78.8600
XLON
992722240421833
13/05/2024
13:12:56
BST
11
78.8600
XLON
992722240421834
13/05/2024
13:13:24
BST
50
78.8600
XLON
992722240421854
13/05/2024
13:16:03
BST
54
78.9400
CHIX
120000R3D
13/05/2024
13:16:04
BST
28
78.9600
XLON
992722240422029
13/05/2024
13:18:19
BST
184
78.9200
XLON
992722240422096
13/05/2024
13:18:56
BST
59
78.9200
CHIX
120000RAI
13/05/2024
13:18:56
BST
133
78.9200
XLON
992722240422124
13/05/2024
13:19:15
BST
13
78.9200
CHIX
120000RBK
13/05/2024
13:19:15
BST
30
78.9200
CHIX
120000RBL
13/05/2024
13:19:15
BST
61
78.9200
CHIX
120000RBM
13/05/2024
13:22:52
BST
45
78.9400
XLON
992722240422274
13/05/2024
13:22:52
BST
33
78.9400
XLON
992722240422275
13/05/2024
13:23:05
BST
86
78.9400
XLON
992722240422288
13/05/2024
13:23:05
BST
14
78.9400
XLON
992722240422289
13/05/2024
13:23:20
BST
1
78.9200
CHIX
120000RMN
13/05/2024
13:23:20
BST
94
78.9200
CHIX
120000RMO
13/05/2024
13:23:20
BST
50
78.9200
XLON
992722240422297
13/05/2024
13:24:18
BST
43
78.9200
XLON
992722240422313
13/05/2024
13:26:06
BST
21
78.9400
XLON
992722240422369
13/05/2024
13:26:32
BST
27
78.9400
CHIX
120000RU0
13/05/2024
13:26:32
BST
55
78.9400
CHIX
120000RU1
13/05/2024
13:26:32
BST
56
78.9400
XLON
992722240422373
13/05/2024
13:26:32
BST
50
78.9400
XLON
992722240422374
13/05/2024
13:30:03
BST
54
78.9000
CHIX
120000S10
13/05/2024
13:30:10
BST
104
78.9200
XLON
992722240422543
13/05/2024
13:30:10
BST
52
78.9000
XLON
992722240422545
13/05/2024
13:30:26
BST
50
78.9600
XLON
992722240422559
13/05/2024
13:30:26
BST
55
78.9600
XLON
992722240422560
13/05/2024
13:30:36
BST
44
78.9400
XLON
992722240422564
13/05/2024
13:30:48
BST
58
78.9200
CHIX
120000S3V
13/05/2024
13:32:44
BST
40
78.9200
CHIX
120000S7X
13/05/2024
13:32:44
BST
30
78.9200
CHIX
120000S7Y
13/05/2024
13:32:44
BST
17
78.9200
CHIX
120000S7Z
13/05/2024
13:32:44
BST
64
78.9200
XLON
992722240422648
13/05/2024
13:47:15
BST
82
78.9400
XLON
992722240422998
13/05/2024
13:47:38
BST
75
78.9200
CHIX
120000TAQ
13/05/2024
13:47:38
BST
8
78.9200
CHIX
120000TAR
13/05/2024
13:53:19
BST
35
78.9400
CHIX
120000TXF
13/05/2024
13:53:19
BST
19
78.9400
CHIX
120000TXG
13/05/2024
13:53:19
BST
81
78.9400
XLON
992722240423265
13/05/2024
13:53:19
BST
1
78.9400
XLON
992722240423266
13/05/2024
13:53:40
BST
67
78.9200
CHIX
120000TZ6
13/05/2024
14:01:24
BST
70
78.9200
CHIX
120000UON
13/05/2024
14:01:24
BST
35
78.9200
XLON
992722240423777
13/05/2024
14:01:24
BST
43
78.9200
XLON
992722240423778
13/05/2024
14:13:05
BST
58
78.9200
XLON
992722240425823
13/05/2024
14:13:05
BST
20
78.9200
XLON
992722240425833
13/05/2024
14:13:05
BST
37
78.9200
XLON
992722240425834
13/05/2024
14:15:11
BST
49
78.9400
CHIX
120000VTA
13/05/2024
14:15:39
BST
1
78.9000
CHIX
120000VVH
13/05/2024
14:15:39
BST
122
78.9000
CHIX
120000VVI
13/05/2024
14:15:39
BST
68
78.9000
XLON
992722240426854
13/05/2024
14:17:29
BST
85
78.9200
CHIX
120000W0I
13/05/2024
14:17:38
BST
58
78.8800
XLON
992722240427239
13/05/2024
14:22:58
BST
31
78.9400
XLON
992722240427839
13/05/2024
14:29:47
BST
44
79.2600
CHIX
120000X48
13/05/2024
14:29:47
BST
140
79.2600
XLON
992722240428245
13/05/2024
14:30:48
BST
41
79.2400
XLON
992722240428286
13/05/2024
14:30:48
BST
22
79.2400
XLON
992722240428287
13/05/2024
14:30:48
BST
41
79.2600
XLON
992722240428288
13/05/2024
14:30:48
BST
41
79.2600
XLON
992722240428289
13/05/2024
14:30:48
BST
50
79.2600
XLON
992722240428290
13/05/2024
14:30:48
BST
19
79.2600
XLON
992722240428291
13/05/2024
14:30:48
BST
13
79.2600
XLON
992722240428292
13/05/2024
14:30:48
BST
38
79.2600
XLON
992722240428293
13/05/2024
14:30:48
BST
44
79.2600
XLON
992722240428294
13/05/2024
14:32:37
BST
158
79.2400
CHIX
120000XC3
13/05/2024
14:32:37
BST
135
79.2400
XLON
992722240428476
13/05/2024
14:32:37
BST
22
79.2600
XLON
992722240428479
13/05/2024
14:32:37
BST
54
79.2600
XLON
992722240428480
13/05/2024
14:32:37
BST
32
79.2600
XLON
992722240428481
13/05/2024
14:32:37
BST
1
79.2800
XLON
992722240428482
13/05/2024
14:32:37
BST
45
79.2800
XLON
992722240428483
13/05/2024
14:32:37
BST
41
79.2800
XLON
992722240428484
13/05/2024
14:32:37
BST
41
79.2800
XLON
992722240428485
13/05/2024
14:32:37
BST
41
79.2800
XLON
992722240428486
13/05/2024
14:32:37
BST
52
79.2800
XLON
992722240428487
13/05/2024
14:32:37
BST
12
79.2800
XLON
992722240428488
13/05/2024
14:32:37
BST
94
79.2800
XLON
992722240428489
13/05/2024
14:32:42
BST
19
79.2800
XLON
992722240428495
13/05/2024
14:32:42
BST
22
79.2800
XLON
992722240428496
13/05/2024
14:32:42
BST
41
79.2800
XLON
992722240428497
13/05/2024
14:32:42
BST
41
79.2800
XLON
992722240428498
13/05/2024
14:32:42
BST
21
79.2800
XLON
992722240428499
13/05/2024
14:32:42
BST
54
79.2800
XLON
992722240428500
13/05/2024
14:32:42
BST
10
79.2800
XLON
992722240428501
13/05/2024
14:32:42
BST
41
79.2800
XLON
992722240428502
13/05/2024
14:32:43
BST
39
79.2800
XLON
992722240428503
13/05/2024
14:33:06
BST
10
79.2800
XLON
992722240428505
13/05/2024
14:33:06
BST
41
79.2800
XLON
992722240428506
13/05/2024
14:33:14
BST
22
79.2800
XLON
992722240428507
13/05/2024
14:33:14
BST
22
79.2800
XLON
992722240428508
13/05/2024
14:33:19
BST
142
79.2200
CHIX
120000XDM
13/05/2024
14:33:19
BST
106
79.2400
XLON
992722240428512
13/05/2024
14:33:19
BST
89
79.2400
XLON
992722240428513
13/05/2024
14:33:19
BST
41
79.2400
XLON
992722240428520
13/05/2024
14:33:19
BST
22
79.2400
XLON
992722240428521
13/05/2024
14:33:19
BST
54
79.2400
XLON
992722240428522
13/05/2024
14:33:19
BST
11
79.2400
XLON
992722240428523
13/05/2024
14:33:19
BST
70
79.2400
XLON
992722240428524
13/05/2024
14:33:21
BST
50
79.2200
XLON
992722240428527
13/05/2024
14:33:27
BST
89
79.2200
XLON
992722240428549
13/05/2024
14:33:40
BST
171
79.2200
XLON
992722240428558
13/05/2024
14:33:40
BST
22
79.2200
XLON
992722240428559
13/05/2024
14:33:40
BST
41
79.2200
XLON
992722240428560
13/05/2024
14:33:40
BST
9
79.2200
XLON
992722240428561
13/05/2024
14:34:20
BST
97
79.2800
XLON
992722240428592
13/05/2024
14:34:20
BST
183
79.2800
XLON
992722240428593
13/05/2024
14:34:20
BST
47
79.2600
XLON
992722240428594
13/05/2024
14:34:20
BST
48
79.2600
XLON
992722240428595
13/05/2024
14:34:24
BST
64
79.2600
XLON
992722240428596
13/05/2024
14:34:24
BST
45
79.2600
XLON
992722240428597
13/05/2024
14:34:24
BST
30
79.2600
XLON
992722240428598
13/05/2024
14:36:50
BST
86
79.2400
CHIX
120000XMQ
13/05/2024
14:36:50
BST
94
79.2400
XLON
992722240428886
13/05/2024
14:43:29
BST
141
79.2400
XLON
992722240429374
13/05/2024
14:43:29
BST
105
79.2400
XLON
992722240429377
13/05/2024
14:43:30
BST
65
79.2000
XLON
992722240429378
13/05/2024
14:45:22
BST
55
79.1600
XLON
992722240429555
13/05/2024
14:46:21
BST
55
79.1400
CHIX
120000YIV
13/05/2024
14:48:38
BST
60
79.1400
XLON
992722240429878
13/05/2024
14:48:38
BST
12
79.1400
XLON
992722240429880
13/05/2024
14:48:38
BST
22
79.1400
XLON
992722240429881
13/05/2024
14:48:38
BST
58
79.1400
XLON
992722240429882
13/05/2024
14:50:23
BST
65
79.1600
XLON
992722240429974
13/05/2024
14:50:52
BST
3
79.1800
CHIX
120000YXW
13/05/2024
14:50:52
BST
34
79.1800
CHIX
120000YXX
13/05/2024
14:54:51
BST
46
79.2600
XLON
992722240430202
13/05/2024
14:55:44
BST
106
79.2800
CHIX
120000ZDH
13/05/2024
14:55:44
BST
17
79.2800
XLON
992722240430253
13/05/2024
14:55:44
BST
45
79.2800
XLON
992722240430254
13/05/2024
14:55:44
BST
22
79.2800
XLON
992722240430260
13/05/2024
14:55:44
BST
22
79.2800
XLON
992722240430261
13/05/2024
14:55:44
BST
13
79.2800
XLON
992722240430262
13/05/2024
14:55:44
BST
40
79.2800
XLON
992722240430263
13/05/2024
14:56:51
BST
50
79.2600
CHIX
120000ZGM
13/05/2024
14:56:51
BST
34
79.2600
CHIX
120000ZGN
13/05/2024
14:56:51
BST
197
79.2600
XLON
992722240430420
13/05/2024
14:56:51
BST
67
79.2600
XLON
992722240430421
13/05/2024
14:56:51
BST
54
79.2600
XLON
992722240430422
13/05/2024
14:58:10
BST
92
79.2400
CHIX
120000ZMV
13/05/2024
14:58:10
BST
166
79.2400
XLON
992722240430542
13/05/2024
14:58:29
BST
7
79.3200
CHIX
120000ZNZ
13/05/2024
14:58:29
BST
34
79.3200
CHIX
120000ZO0
13/05/2024
14:58:29
BST
77
79.3000
XLON
992722240430613
13/05/2024
14:58:29
BST
72
79.3000
XLON
992722240430616
13/05/2024
14:58:30
BST
34
79.2800
XLON
992722240430618
13/05/2024
14:58:30
BST
38
79.2800
XLON
992722240430619
13/05/2024
14:58:30
BST
45
79.2800
XLON
992722240430620
13/05/2024
14:59:17
BST
41
79.3000
CHIX
120000ZRG
13/05/2024
14:59:42
BST
15
79.3000
XLON
992722240430756
13/05/2024
14:59:42
BST
41
79.3000
XLON
992722240430757
13/05/2024
14:59:42
BST
41
79.3000
XLON
992722240430758
13/05/2024
14:59:42
BST
45
79.2800
XLON
992722240430759
13/05/2024
15:00:45
BST
55
79.3200
CHIX
120000ZWB
13/05/2024
15:00:45
BST
58
79.2800
XLON
992722240430872
13/05/2024
15:00:45
BST
108
79.2800
XLON
992722240430873
13/05/2024
15:00:46
BST
61
79.2600
CHIX
120000ZX1
13/05/2024
15:01:35
BST
48
79.2600
CHIX
120000ZZ7
13/05/2024
15:03:23
BST
98
79.3000
CHIX
12000104V
13/05/2024
15:03:23
BST
181
79.3000
XLON
992722240431136
13/05/2024
15:03:34
BST
15
79.3000
CHIX
120001053
13/05/2024
15:03:34
BST
73
79.3000
CHIX
120001054
13/05/2024
15:03:34
BST
19
79.3000
XLON
992722240431156
13/05/2024
15:07:52
BST
62
79.3200
CHIX
1200010NP
13/05/2024
15:07:52
BST
59
79.3200
CHIX
1200010NQ
13/05/2024
15:07:52
BST
5
79.3200
CHIX
1200010NS
13/05/2024
15:07:52
BST
54
79.3200
XLON
992722240431494
13/05/2024
15:08:12
BST
44
79.3000
CHIX
1200010PJ
13/05/2024
15:08:12
BST
95
79.3000
XLON
992722240431510
13/05/2024
15:08:12
BST
75
79.3000
XLON
992722240431511
13/05/2024
15:08:12
BST
68
79.3000
XLON
992722240431512
13/05/2024
15:08:12
BST
25
79.2800
XLON
992722240431515
13/05/2024
15:08:22
BST
16
79.2800
XLON
992722240431535
13/05/2024
15:08:32
BST
45
79.2800
XLON
992722240431542
13/05/2024
15:08:42
BST
21
79.2800
XLON
992722240431550
13/05/2024
15:09:52
BST
82
79.2800
XLON
992722240431588
13/05/2024
15:10:36
BST
39
79.2600
CHIX
1200010X9
13/05/2024
15:10:36
BST
14
79.2600
XLON
992722240431647
13/05/2024
15:10:36
BST
38
79.2600
XLON
992722240431648
13/05/2024
15:12:33
BST
22
79.2800
XLON
992722240431764
13/05/2024
15:12:33
BST
41
79.2800
XLON
992722240431765
13/05/2024
15:12:33
BST
28
79.2800
XLON
992722240431766
13/05/2024
15:12:33
BST
57
79.2600
XLON
992722240431768
13/05/2024
15:12:33
BST
56
79.2600
XLON
992722240431769
13/05/2024
15:13:40
BST
51
79.2600
XLON
992722240431843
13/05/2024
15:14:13
BST
65
79.2600
CHIX
12000118W
13/05/2024
15:14:13
BST
175
79.2600
XLON
992722240431859
13/05/2024
15:16:00
BST
74
79.2600
CHIX
1200011EV
13/05/2024
15:16:00
BST
88
79.2600
XLON
992722240432095
13/05/2024
15:16:36
BST
100
79.3600
XLON
992722240432288
13/05/2024
15:16:36
BST
41
79.3600
XLON
992722240432289
13/05/2024
15:16:36
BST
25
79.3600
XLON
992722240432290
13/05/2024
15:16:36
BST
54
79.3600
XLON
992722240432291
13/05/2024
15:16:48
BST
67
79.3800
XLON
992722240432526
13/05/2024
15:16:48
BST
41
79.3800
XLON
992722240432527
13/05/2024
15:16:48
BST
41
79.3800
XLON
992722240432528
13/05/2024
15:16:48
BST
73
79.3800
XLON
992722240432529
13/05/2024
15:17:03
BST
176
79.3600
XLON
992722240432570
13/05/2024
15:17:12
BST
115
79.3600
XLON
992722240432599
13/05/2024
15:17:12
BST
61
79.3600
XLON
992722240432600
13/05/2024
15:17:42
BST
155
79.3800
CHIX
1200011OO
13/05/2024
15:17:42
BST
70
79.3800
XLON
992722240432683
13/05/2024
15:17:42
BST
104
79.3800
XLON
992722240432684
13/05/2024
15:17:42
BST
50
79.3800
XLON
992722240432686
13/05/2024
15:17:42
BST
124
79.3800
XLON
992722240432687
13/05/2024
15:17:43
BST
50
79.3600
XLON
992722240432689
13/05/2024
15:17:47
BST
65
79.3600
XLON
992722240432690
13/05/2024
15:18:02
BST
44
79.3600
CHIX
1200011PT
13/05/2024
15:18:02
BST
45
79.3600
XLON
992722240432713
13/05/2024
15:18:02
BST
23
79.3600
XLON
992722240432714
13/05/2024
15:18:02
BST
50
79.3600
XLON
992722240432715
13/05/2024
15:18:02
BST
40
79.3600
XLON
992722240432716
13/05/2024
15:18:02
BST
16
79.3600
XLON
992722240432717
13/05/2024
15:18:32
BST
24
79.3400
CHIX
1200011T5
13/05/2024
15:18:32
BST
17
79.3400
CHIX
1200011T6
13/05/2024
15:18:32
BST
36
79.3400
XLON
992722240432779
13/05/2024
15:18:32
BST
137
79.3400
XLON
992722240432780
13/05/2024
15:18:40
BST
173
79.3400
XLON
992722240432807
13/05/2024
15:18:52
BST
74
79.3400
XLON
992722240432823
13/05/2024
15:19:12
BST
60
79.3400
XLON
992722240432859
13/05/2024
15:19:22
BST
26
79.3400
XLON
992722240432862
13/05/2024
15:19:36
BST
60
79.3400
XLON
992722240432885
13/05/2024
15:19:36
BST
41
79.3600
XLON
992722240432886
13/05/2024
15:19:36
BST
45
79.3600
XLON
992722240432887
13/05/2024
15:19:47
BST
128
79.3400
XLON
992722240432896
13/05/2024
15:19:47
BST
41
79.3400
XLON
992722240432897
13/05/2024
15:19:47
BST
50
79.3400
XLON
992722240432898
13/05/2024
15:19:47
BST
54
79.3400
XLON
992722240432899
13/05/2024
15:19:47
BST
44
79.3400
XLON
992722240432900
13/05/2024
15:19:57
BST
41
79.3200
XLON
992722240432904
13/05/2024
15:20:25
BST
48
79.3400
XLON
992722240432932
13/05/2024
15:20:32
BST
56
79.3400
XLON
992722240432936
13/05/2024
15:20:52
BST
75
79.3400
XLON
992722240432964
13/05/2024
15:21:07
BST
146
79.3400
XLON
992722240432987
13/05/2024
15:21:07
BST
14
79.3400
XLON
992722240432988
13/05/2024
15:21:07
BST
45
79.3400
XLON
992722240432989
13/05/2024
15:21:07
BST
41
79.3400
XLON
992722240432990
13/05/2024
15:21:07
BST
54
79.3400
XLON
992722240432991
13/05/2024
15:21:07
BST
3
79.3400
XLON
992722240432992
13/05/2024
15:21:07
BST
41
79.3000
XLON
992722240433017
13/05/2024
15:21:07
BST
14
79.3000
XLON
992722240433018
13/05/2024
15:21:07
BST
12
79.3000
XLON
992722240433019
13/05/2024
15:21:07
BST
83
79.3000
XLON
992722240433020
13/05/2024
15:21:07
BST
13
79.3000
XLON
992722240433021
13/05/2024
15:21:07
BST
41
79.2800
XLON
992722240433025
13/05/2024
15:21:08
BST
41
79.2400
XLON
992722240433028
13/05/2024
15:21:08
BST
20
79.2400
XLON
992722240433029
13/05/2024
15:21:08
BST
14
79.2400
XLON
992722240433030
13/05/2024
15:21:08
BST
11
79.2400
XLON
992722240433031
13/05/2024
15:21:08
BST
40
79.2400
XLON
992722240433032
13/05/2024
15:21:08
BST
11
79.2400
XLON
992722240433033
13/05/2024
15:21:08
BST
22
79.2400
XLON
992722240433034
13/05/2024
15:21:08
BST
13
79.2400
XLON
992722240433035
13/05/2024
15:21:08
BST
41
79.2400
XLON
992722240433036
13/05/2024
15:21:52
BST
57
79.2400
XLON
992722240433088
13/05/2024
15:22:20
BST
41
79.2600
XLON
992722240433124
13/05/2024
15:22:20
BST
31
79.2600
XLON
992722240433125
13/05/2024
15:22:23
BST
42
79.2600
XLON
992722240433147
13/05/2024
15:22:52
BST
114
79.2600
XLON
992722240433179
13/05/2024
15:22:58
BST
100
79.3200
XLON
992722240433185
13/05/2024
15:23:18
BST
113
79.3000
CHIX
1200012BS
13/05/2024
15:23:18
BST
73
79.3000
CHIX
1200012BT
13/05/2024
15:23:18
BST
134
79.3000
XLON
992722240433189
13/05/2024
15:23:18
BST
54
79.3000
XLON
992722240433190
13/05/2024
15:23:18
BST
45
79.3000
XLON
992722240433191
13/05/2024
15:23:18
BST
67
79.3000
XLON
992722240433192
13/05/2024
15:23:23
BST
110
79.3000
XLON
992722240433197
13/05/2024
15:23:42
BST
84
79.2800
XLON
992722240433224
13/05/2024
15:23:42
BST
19
79.2800
XLON
992722240433225
13/05/2024
15:24:02
BST
78
79.2800
XLON
992722240433253
13/05/2024
15:24:14
BST
77
79.2800
XLON
992722240433269
13/05/2024
15:24:32
BST
99
79.2800
XLON
992722240433292
13/05/2024
15:25:02
BST
16
79.2800
XLON
992722240433331
13/05/2024
15:25:02
BST
85
79.2800
XLON
992722240433333
13/05/2024
15:25:02
BST
91
79.2800
XLON
992722240433334
13/05/2024
15:25:02
BST
50
79.2800
XLON
992722240433335
13/05/2024
15:25:02
BST
45
79.2800
XLON
992722240433336
13/05/2024
15:25:22
BST
57
79.3000
XLON
992722240433359
13/05/2024
15:25:22
BST
16
79.3000
XLON
992722240433360
13/05/2024
15:25:22
BST
10
79.3000
XLON
992722240433361
13/05/2024
15:25:22
BST
171
79.3000
XLON
992722240433362
13/05/2024
15:25:22
BST
68
79.3000
XLON
992722240433363
13/05/2024
15:25:22
BST
113
79.3000
XLON
992722240433364
13/05/2024
15:25:32
BST
112
79.2800
CHIX
1200012K0
13/05/2024
15:25:32
BST
87
79.2800
XLON
992722240433372
13/05/2024
15:25:33
BST
160
79.2800
XLON
992722240433376
13/05/2024
15:25:33
BST
42
79.2800
XLON
992722240433377
13/05/2024
15:25:33
BST
95
79.2800
XLON
992722240433378
13/05/2024
15:26:02
BST
111
79.2600
XLON
992722240433407
13/05/2024
15:26:02
BST
42
79.2600
XLON
992722240433408
13/05/2024
15:26:27
BST
48
79.2600
XLON
992722240433425
13/05/2024
15:26:27
BST
94
79.2600
XLON
992722240433428
13/05/2024
15:26:52
BST
54
79.2400
CHIX
1200012PF
13/05/2024
15:26:52
BST
16
79.2400
XLON
992722240433460
13/05/2024
15:26:52
BST
53
79.2400
XLON
992722240433461
13/05/2024
15:27:12
BST
76
79.2400
XLON
992722240433480
13/05/2024
15:27:12
BST
46
79.2400
XLON
992722240433481
13/05/2024
15:27:32
BST
80
79.2200
XLON
992722240433542
13/05/2024
15:28:12
BST
14
79.2400
XLON
992722240433567
13/05/2024
15:28:42
BST
90
79.2400
XLON
992722240433593
13/05/2024
15:29:12
BST
88
79.2600
CHIX
12000130H
13/05/2024
15:29:12
BST
74
79.2600
XLON
992722240433672
13/05/2024
15:29:12
BST
38
79.2600
XLON
992722240433673
13/05/2024
15:29:37
BST
41
79.2800
XLON
992722240433746
13/05/2024
15:29:37
BST
15
79.2800
XLON
992722240433747
13/05/2024
15:29:37
BST
4
79.2800
XLON
992722240433748
13/05/2024
15:29:39
BST
15
79.2800
XLON
992722240433754
13/05/2024
15:29:39
BST
41
79.2800
XLON
992722240433755
13/05/2024
15:29:52
BST
110
79.2600
XLON
992722240433828
13/05/2024
15:30:00
BST
49
79.2600
CHIX
120001366
13/05/2024
15:30:00
BST
95
79.2600
XLON
992722240433854
13/05/2024
15:30:01
BST
36
79.2200
CHIX
12000136K
13/05/2024
15:30:01
BST
11
79.2200
CHIX
12000136L
13/05/2024
15:30:01
BST
16
79.2400
XLON
992722240433875
13/05/2024
15:30:01
BST
7
79.2600
XLON
992722240433876
13/05/2024
15:30:01
BST
11
79.2600
XLON
992722240433877
13/05/2024
15:30:01
BST
25
79.2600
XLON
992722240433878
13/05/2024
15:30:01
BST
10
79.2600
XLON
992722240433879
13/05/2024
15:30:01
BST
15
79.2600
XLON
992722240433880
13/05/2024
15:30:01
BST
3
79.2600
XLON
992722240433881
13/05/2024
15:30:01
BST
25
79.2000
XLON
992722240433911
13/05/2024
15:30:01
BST
28
79.2000
XLON
992722240433921
13/05/2024
15:30:01
BST
96
79.2000
XLON
992722240433924
13/05/2024
15:30:04
BST
47
79.1600
XLON
992722240433958
13/05/2024
15:30:04
BST
14
79.1600
XLON
992722240433973
13/05/2024
15:30:42
BST
112
79.1800
XLON
992722240434214
13/05/2024
15:30:52
BST
61
79.1800
XLON
992722240434244
13/05/2024
15:31:22
BST
33
79.2000
CHIX
1200013L1
13/05/2024
15:31:22
BST
15
79.2000
CHIX
1200013L2
13/05/2024
15:31:22
BST
12
79.2000
CHIX
1200013L3
13/05/2024
15:31:22
BST
15
79.2000
XLON
992722240434409
13/05/2024
15:31:23
BST
15
79.2000
XLON
992722240434410
13/05/2024
15:32:12
BST
93
79.1800
XLON
992722240434533
13/05/2024
15:32:15
BST
48
79.1800
CHIX
1200013S1
13/05/2024
15:32:22
BST
108
79.1800
XLON
992722240434637
13/05/2024
15:32:52
BST
60
79.2400
XLON
992722240434786
13/05/2024
15:33:02
BST
133
79.2400
XLON
992722240434835
13/05/2024
15:33:12
BST
131
79.2400
XLON
992722240434846
13/05/2024
15:33:22
BST
42
79.2400
CHIX
1200013ZM
13/05/2024
15:33:22
BST
62
79.2400
XLON
992722240434853
13/05/2024
15:33:22
BST
133
79.2400
XLON
992722240434857
13/05/2024
15:33:22
BST
61
79.2400
XLON
992722240434858
13/05/2024
15:33:32
BST
41
79.2200
CHIX
12000140J
13/05/2024
15:34:12
BST
151
79.2600
XLON
992722240434989
13/05/2024
15:34:22
BST
79
79.2600
CHIX
12000146F
13/05/2024
15:34:22
BST
141
79.2600
XLON
992722240435059
13/05/2024
15:34:22
BST
11
79.2600
XLON
992722240435060
13/05/2024
15:34:22
BST
23
79.2600
XLON
992722240435061
13/05/2024
15:34:22
BST
63
79.2600
XLON
992722240435062
13/05/2024
15:34:22
BST
10
79.2200
XLON
992722240435071
13/05/2024
15:34:22
BST
32
79.2400
XLON
992722240435072
13/05/2024
15:34:22
BST
9
79.2400
XLON
992722240435073
13/05/2024
15:34:22
BST
41
79.2400
XLON
992722240435074
13/05/2024
15:34:22
BST
24
79.2400
XLON
992722240435075
13/05/2024
15:34:22
BST
54
79.2400
XLON
992722240435076
13/05/2024
15:34:22
BST
12
79.2400
XLON
992722240435077
13/05/2024
15:34:22
BST
1
79.2400
XLON
992722240435078
13/05/2024
15:34:35
BST
76
79.2400
XLON
992722240435089
13/05/2024
15:34:35
BST
132
79.2400
XLON
992722240435094
13/05/2024
15:34:42
BST
80
79.2600
XLON
992722240435107
13/05/2024
15:34:52
BST
83
79.2600
XLON
992722240435151
13/05/2024
15:35:02
BST
131
79.2600
XLON
992722240435185
13/05/2024
15:35:32
BST
69
79.2800
CHIX
1200014E0
13/05/2024
15:35:32
BST
116
79.2800
XLON
992722240435240
13/05/2024
15:35:32
BST
49
79.2800
XLON
992722240435241
13/05/2024
15:35:42
BST
111
79.2800
XLON
992722240435247
13/05/2024
15:35:52
BST
54
79.2800
XLON
992722240435325
13/05/2024
15:36:22
BST
112
79.3200
XLON
992722240435417
13/05/2024
15:36:30
BST
76
79.3200
XLON
992722240435468
13/05/2024
15:36:30
BST
36
79.3200
XLON
992722240435469
13/05/2024
15:36:30
BST
41
79.3200
XLON
992722240435477
13/05/2024
15:36:30
BST
54
79.3200
XLON
992722240435478
13/05/2024
15:36:30
BST
17
79.3200
XLON
992722240435479
13/05/2024
15:36:44
BST
79
79.3000
CHIX
1200014KL
13/05/2024
15:36:44
BST
8
79.2600
CHIX
1200014KR
13/05/2024
15:36:44
BST
34
79.2600
CHIX
1200014KS
13/05/2024
15:36:44
BST
3
79.2600
CHIX
1200014KT
13/05/2024
15:36:44
BST
80
79.3000
XLON
992722240435512
13/05/2024
15:36:44
BST
11
79.2600
XLON
992722240435539
13/05/2024
15:36:44
BST
20
79.2600
XLON
992722240435540
13/05/2024
15:36:44
BST
20
79.2600
XLON
992722240435541
13/05/2024
15:36:44
BST
41
79.2800
XLON
992722240435542
13/05/2024
15:36:44
BST
38
79.2800
XLON
992722240435543
13/05/2024
15:36:44
BST
21
79.2800
XLON
992722240435544
13/05/2024
15:36:44
BST
46
79.2800
XLON
992722240435545
13/05/2024
15:36:44
BST
8
79.2800
XLON
992722240435546
13/05/2024
15:36:44
BST
11
79.2800
XLON
992722240435547
13/05/2024
15:36:44
BST
20
79.2800
XLON
992722240435548
13/05/2024
15:36:44
BST
41
79.2800
XLON
992722240435549
13/05/2024
15:36:44
BST
41
79.2800
XLON
992722240435550
13/05/2024
15:36:50
BST
41
79.2600
XLON
992722240435575
13/05/2024
15:36:50
BST
41
79.2600
XLON
992722240435576
13/05/2024
15:36:50
BST
11
79.2600
XLON
992722240435577
13/05/2024
15:36:50
BST
19
79.2600
XLON
992722240435578
13/05/2024
15:36:50
BST
54
79.2600
XLON
992722240435579
13/05/2024
15:36:50
BST
52
79.2600
XLON
992722240435580
13/05/2024
15:37:12
BST
148
79.2400
XLON
992722240435700
13/05/2024
15:37:12
BST
32
79.2400
XLON
992722240435701
13/05/2024
15:37:42
BST
60
79.2200
XLON
992722240435839
13/05/2024
15:37:52
BST
1
79.2200
CHIX
1200014T9
13/05/2024
15:37:52
BST
45
79.2200
CHIX
1200014TA
13/05/2024
15:37:52
BST
92
79.2200
XLON
992722240435887
13/05/2024
15:38:02
BST
7
79.2200
XLON
992722240435917
13/05/2024
15:38:12
BST
97
79.2200
XLON
992722240435962
13/05/2024
15:38:22
BST
48
79.2200
XLON
992722240435971
13/05/2024
15:38:22
BST
41
79.2200
XLON
992722240435979
13/05/2024
15:38:22
BST
41
79.2200
XLON
992722240435980
13/05/2024
15:38:22
BST
40
79.2200
XLON
992722240435981
13/05/2024
15:38:22
BST
20
79.2200
XLON
992722240435982
13/05/2024
15:38:22
BST
10
79.2200
XLON
992722240435983
13/05/2024
15:38:22
BST
11
79.2200
XLON
992722240435984
13/05/2024
15:38:22
BST
19
79.2200
XLON
992722240435985
13/05/2024
15:38:22
BST
41
79.2200
XLON
992722240435986
13/05/2024
15:38:22
BST
81
79.2200
XLON
992722240435987
13/05/2024
15:38:24
BST
41
79.2200
XLON
992722240435992
13/05/2024
15:38:24
BST
10
79.2200
XLON
992722240435993
13/05/2024
15:38:24
BST
38
79.2200
XLON
992722240435994
13/05/2024
15:38:32
BST
59
79.2000
CHIX
1200014X2
13/05/2024
15:38:32
BST
15
79.2000
CHIX
1200014X3
13/05/2024
15:38:38
BST
41
79.2000
XLON
992722240436027
13/05/2024
15:38:38
BST
58
79.1800
XLON
992722240436028
13/05/2024
15:38:52
BST
119
79.1800
XLON
992722240436045
13/05/2024
15:39:02
BST
45
79.1800
XLON
992722240436061
13/05/2024
15:39:12
BST
78
79.1800
XLON
992722240436109
13/05/2024
15:39:15
BST
45
79.1800
CHIX
12000152P
13/05/2024
15:39:15
BST
63
79.1800
XLON
992722240436110
13/05/2024
15:39:22
BST
97
79.1800
XLON
992722240436122
13/05/2024
15:39:32
BST
78
79.2000
XLON
992722240436139
13/05/2024
15:39:52
BST
102
79.2000
XLON
992722240436163
13/05/2024
15:40:02
BST
93
79.2200
XLON
992722240436188
13/05/2024
15:40:02
BST
33
79.2200
XLON
992722240436189
13/05/2024
15:40:02
BST
95
79.2200
XLON
992722240436193
13/05/2024
15:40:02
BST
50
79.2000
XLON
992722240436196
13/05/2024
15:40:02
BST
41
79.2000
XLON
992722240436197
13/05/2024
15:40:02
BST
32
79.2000
XLON
992722240436198
13/05/2024
15:40:03
BST
54
79.2000
XLON
992722240436202
13/05/2024
15:40:14
BST
33
79.1800
CHIX
12000157U
13/05/2024
15:40:20
BST
38
79.1800
CHIX
120001585
13/05/2024
15:40:20
BST
41
79.2000
XLON
992722240436245
13/05/2024
15:40:20
BST
41
79.2000
XLON
992722240436246
13/05/2024
15:40:20
BST
52
79.2000
XLON
992722240436247
13/05/2024
15:40:20
BST
19
79.2000
XLON
992722240436248
13/05/2024
15:40:20
BST
42
79.2000
XLON
992722240436249
13/05/2024
15:40:20
BST
20
79.2000
XLON
992722240436250
13/05/2024
15:40:20
BST
12
79.2000
XLON
992722240436251
13/05/2024
15:40:20
BST
72
79.2000
XLON
992722240436252
13/05/2024
15:40:32
BST
43
79.1600
CHIX
120001593
13/05/2024
15:40:32
BST
99
79.1600
XLON
992722240436288
13/05/2024
15:40:32
BST
42
79.1600
XLON
992722240436289
13/05/2024
15:40:37
BST
108
79.1600
XLON
992722240436322
13/05/2024
15:40:37
BST
46
79.1600
XLON
992722240436323
13/05/2024
15:40:46
BST
50
79.1400
XLON
992722240436354
13/05/2024
15:41:02
BST
53
79.1800
XLON
992722240436405
13/05/2024
15:41:18
BST
45
79.1600
CHIX
1200015E3
13/05/2024
15:41:18
BST
140
79.1800
XLON
992722240436447
13/05/2024
15:41:18
BST
41
79.1800
XLON
992722240436450
13/05/2024
15:41:18
BST
21
79.1800
XLON
992722240436451
13/05/2024
15:41:18
BST
53
79.1800
XLON
992722240436452
13/05/2024
15:41:18
BST
12
79.1800
XLON
992722240436453
13/05/2024
15:41:18
BST
35
79.1800
XLON
992722240436454
13/05/2024
15:41:21
BST
41
79.1800
XLON
992722240436481
13/05/2024
15:41:21
BST
12
79.1800
XLON
992722240436482
13/05/2024
15:41:21
BST
89
79.1800
XLON
992722240436483
13/05/2024
15:41:21
BST
50
79.1800
XLON
992722240436484
13/05/2024
15:41:52
BST
159
79.2000
XLON
992722240436540
13/05/2024
15:42:02
BST
31
79.2000
XLON
992722240436548
13/05/2024
15:42:02
BST
105
79.2000
XLON
992722240436550
13/05/2024
15:42:10
BST
43
79.1800
CHIX
1200015IS
13/05/2024
15:42:10
BST
193
79.2000
XLON
992722240436573
13/05/2024
15:42:10
BST
50
79.2000
XLON
992722240436576
13/05/2024
15:42:10
BST
41
79.2000
XLON
992722240436577
13/05/2024
15:42:10
BST
22
79.2000
XLON
992722240436578
13/05/2024
15:42:10
BST
50
79.2000
XLON
992722240436579
13/05/2024
15:42:10
BST
44
79.2000
XLON
992722240436580
13/05/2024
15:42:10
BST
54
79.2000
XLON
992722240436581
13/05/2024
15:42:10
BST
17
79.2000
XLON
992722240436582
13/05/2024
15:42:12
BST
64
79.2000
XLON
992722240436598
13/05/2024
15:42:12
BST
12
79.2000
XLON
992722240436599
13/05/2024
15:42:12
BST
38
79.2000
XLON
992722240436600
13/05/2024
15:42:12
BST
41
79.2000
XLON
992722240436601
13/05/2024
15:42:12
BST
20
79.2000
XLON
992722240436602
13/05/2024
15:42:22
BST
18
79.1800
XLON
992722240436633
13/05/2024
15:42:32
BST
44
79.2000
XLON
992722240436644
13/05/2024
15:42:32
BST
45
79.2000
XLON
992722240436646
13/05/2024
15:42:52
BST
47
79.2200
XLON
992722240436684
13/05/2024
15:43:12
BST
54
79.2200
XLON
992722240436849
13/05/2024
15:43:30
BST
38
79.2800
XLON
992722240436915
13/05/2024
15:43:52
BST
134
79.2600
XLON
992722240436963
13/05/2024
15:44:12
BST
30
79.2600
XLON
992722240437046
13/05/2024
15:44:22
BST
10
79.2800
XLON
992722240437064
13/05/2024
15:44:32
BST
86
79.2800
XLON
992722240437096
13/05/2024
15:44:35
BST
16
79.2800
XLON
992722240437098
13/05/2024
15:44:41
BST
45
79.2800
XLON
992722240437182
13/05/2024
15:44:46
BST
51
79.2600
CHIX
1200015Z3
13/05/2024
15:44:46
BST
17
79.2800
XLON
992722240437209
13/05/2024
15:44:46
BST
41
79.2800
XLON
992722240437210
13/05/2024
15:44:46
BST
51
79.2800
XLON
992722240437211
13/05/2024
15:44:46
BST
38
79.2800
XLON
992722240437212
13/05/2024
15:44:46
BST
41
79.2800
XLON
992722240437213
13/05/2024
15:44:55
BST
45
79.2600
CHIX
1200015ZT
13/05/2024
15:44:55
BST
6
79.2600
CHIX
1200015ZU
13/05/2024
15:45:01
BST
131
79.2400
CHIX
120001602
13/05/2024
15:45:01
BST
179
79.2400
XLON
992722240437246
13/05/2024
15:45:32
BST
183
79.2000
XLON
992722240437343
13/05/2024
15:45:42
BST
90
79.2000
XLON
992722240437354
13/05/2024
15:46:02
BST
22
79.2000
XLON
992722240437452
13/05/2024
15:46:17
BST
107
79.2000
CHIX
12000168F
13/05/2024
15:46:17
BST
138
79.2000
XLON
992722240437480
13/05/2024
15:46:17
BST
53
79.2000
XLON
992722240437481
13/05/2024
15:46:17
BST
20
79.1800
XLON
992722240437515
13/05/2024
15:46:17
BST
10
79.1800
XLON
992722240437516
13/05/2024
15:46:17
BST
41
79.1800
XLON
992722240437517
13/05/2024
15:46:17
BST
41
79.1800
XLON
992722240437518
13/05/2024
15:46:17
BST
22
79.1800
XLON
992722240437519
13/05/2024
15:46:17
BST
52
79.1800
XLON
992722240437520
13/05/2024
15:46:17
BST
8
79.2000
XLON
992722240437521
13/05/2024
15:46:18
BST
41
79.1800
XLON
992722240437525
13/05/2024
15:46:18
BST
19
79.1800
XLON
992722240437526
13/05/2024
15:46:18
BST
10
79.1800
XLON
992722240437527
13/05/2024
15:46:18
BST
41
79.1800
XLON
992722240437528
13/05/2024
15:46:18
BST
22
79.1800
XLON
992722240437529
13/05/2024
15:46:18
BST
11
79.2000
XLON
992722240437530
13/05/2024
15:46:18
BST
37
79.2000
XLON
992722240437531
13/05/2024
15:46:18
BST
4
79.2000
XLON
992722240437532
13/05/2024
15:46:18
BST
41
79.2000
XLON
992722240437533
13/05/2024
15:46:18
BST
54
79.2000
XLON
992722240437534
13/05/2024
15:46:18
BST
10
79.2000
XLON
992722240437535
13/05/2024
15:46:18
BST
71
79.2000
XLON
992722240437536
13/05/2024
15:46:18
BST
22
79.2000
XLON
992722240437537
13/05/2024
15:46:18
BST
22
79.2000
XLON
992722240437538
13/05/2024
15:46:18
BST
41
79.2000
XLON
992722240437539
13/05/2024
15:46:18
BST
11
79.2000
XLON
992722240437540
13/05/2024
15:46:18
BST
19
79.2000
XLON
992722240437541
13/05/2024
15:46:18
BST
71
79.2000
XLON
992722240437542
13/05/2024
15:46:19
BST
22
79.2000
XLON
992722240437543
13/05/2024
15:46:19
BST
41
79.2000
XLON
992722240437544
13/05/2024
15:46:19
BST
71
79.2000
XLON
992722240437545
13/05/2024
15:46:19
BST
3
79.2000
XLON
992722240437546
13/05/2024
15:46:19
BST
8
79.2000
XLON
992722240437547
13/05/2024
15:46:19
BST
21
79.2000
XLON
992722240437548
13/05/2024
15:46:19
BST
40
79.2000
XLON
992722240437549
13/05/2024
15:47:32
BST
142
79.2200
XLON
992722240437686
13/05/2024
15:47:42
BST
17
79.2200
XLON
992722240437713
13/05/2024
15:48:02
BST
149
79.2200
XLON
992722240437769
13/05/2024
15:48:22
BST
18
79.2200
XLON
992722240437779
13/05/2024
15:48:46
BST
82
79.2400
XLON
992722240437855
13/05/2024
15:48:55
BST
81
79.2400
CHIX
1200016O7
13/05/2024
15:48:55
BST
53
79.2400
CHIX
1200016O8
13/05/2024
15:48:55
BST
61
79.2400
XLON
992722240437875
13/05/2024
15:48:55
BST
45
79.2400
XLON
992722240437876
13/05/2024
15:49:42
BST
18
79.2400
XLON
992722240438010
13/05/2024
15:50:32
BST
20
79.2800
XLON
992722240438181
13/05/2024
15:50:32
BST
41
79.2800
XLON
992722240438182
13/05/2024
15:50:32
BST
11
79.2800
XLON
992722240438183
13/05/2024
15:50:32
BST
41
79.2800
XLON
992722240438184
13/05/2024
15:50:52
BST
18
79.3000
XLON
992722240438244
13/05/2024
15:50:59
BST
116
79.3000
CHIX
12000172X
13/05/2024
15:50:59
BST
47
79.3000
CHIX
12000172Z
13/05/2024
15:50:59
BST
7
79.3000
XLON
992722240438253
13/05/2024
15:50:59
BST
20
79.3000
XLON
992722240438254
13/05/2024
15:50:59
BST
77
79.3000
XLON
992722240438255
13/05/2024
15:50:59
BST
4
79.3000
XLON
992722240438256
13/05/2024
15:50:59
BST
46
79.3000
XLON
992722240438257
13/05/2024
15:50:59
BST
54
79.3000
XLON
992722240438258
13/05/2024
15:50:59
BST
22
79.3000
XLON
992722240438259
13/05/2024
15:51:00
BST
41
79.3000
XLON
992722240438261
13/05/2024
15:51:00
BST
54
79.3000
XLON
992722240438262
13/05/2024
15:51:00
BST
65
79.3000
XLON
992722240438263
13/05/2024
15:51:32
BST
17
79.2800
CHIX
120001787
13/05/2024
15:51:32
BST
43
79.2800
CHIX
120001788
13/05/2024
15:51:32
BST
73
79.2800
XLON
992722240438337
13/05/2024
15:51:34
BST
24
79.3000
XLON
992722240438356
13/05/2024
15:51:50
BST
84
79.2800
XLON
992722240438394
13/05/2024
15:51:50
BST
38
79.2800
XLON
992722240438395
13/05/2024
15:51:50
BST
41
79.3000
XLON
992722240438398
13/05/2024
15:51:54
BST
18
79.2800
XLON
992722240438399
13/05/2024
15:51:58
BST
38
79.2800
XLON
992722240438414
13/05/2024
15:52:12
BST
105
79.2800
XLON
992722240438433
13/05/2024
15:52:35
BST
80
79.3200
XLON
992722240438510
13/05/2024
15:52:36
BST
67
79.3200
XLON
992722240438512
13/05/2024
15:52:36
BST
41
79.3200
XLON
992722240438513
13/05/2024
15:52:36
BST
10
79.3200
XLON
992722240438514
13/05/2024
15:52:36
BST
41
79.3200
XLON
992722240438515
13/05/2024
15:52:36
BST
6
79.3200
XLON
992722240438516
13/05/2024
15:52:37
BST
11
79.3200
XLON
992722240438525
13/05/2024
15:52:37
BST
41
79.3200
XLON
992722240438526
13/05/2024
15:53:32
BST
75
79.2800
XLON
992722240438676
13/05/2024
15:53:45
BST
43
79.2800
CHIX
1200017MF
13/05/2024
15:53:52
BST
103
79.2800
XLON
992722240438698
13/05/2024
15:54:13
BST
19
79.3400
XLON
992722240438773
13/05/2024
15:54:13
BST
20
79.3400
XLON
992722240438774
13/05/2024
15:54:13
BST
12
79.3400
XLON
992722240438775
13/05/2024
15:54:13
BST
53
79.3400
XLON
992722240438776
13/05/2024
15:54:13
BST
41
79.3400
XLON
992722240438777
13/05/2024
15:54:13
BST
23
79.3400
XLON
992722240438778
13/05/2024
15:54:14
BST
41
79.3400
XLON
992722240438783
13/05/2024
15:54:14
BST
94
79.3400
XLON
992722240438784
13/05/2024
15:54:14
BST
41
79.3400
XLON
992722240438785
13/05/2024
15:54:14
BST
19
79.3400
XLON
992722240438786
13/05/2024
15:54:14
BST
5
79.3400
XLON
992722240438787
13/05/2024
15:54:14
BST
70
79.3400
XLON
992722240438788
13/05/2024
15:54:14
BST
12
79.3400
XLON
992722240438789
13/05/2024
15:54:14
BST
23
79.3400
XLON
992722240438790
13/05/2024
15:54:14
BST
126
79.3400
XLON
992722240438791
13/05/2024
15:54:15
BST
3
79.3200
XLON
992722240438795
13/05/2024
15:54:20
BST
108
79.3000
CHIX
1200017PX
13/05/2024
15:54:20
BST
117
79.3000
XLON
992722240438800
13/05/2024
15:54:20
BST
100
79.3000
XLON
992722240438801
13/05/2024
15:54:20
BST
49
79.3000
XLON
992722240438802
13/05/2024
15:54:20
BST
110
79.3000
XLON
992722240438804
13/05/2024
15:54:21
BST
50
79.3000
XLON
992722240438805
13/05/2024
15:54:30
BST
4
79.3000
XLON
992722240438820
13/05/2024
15:54:30
BST
25
79.2800
XLON
992722240438824
13/05/2024
15:54:41
BST
168
79.2800
XLON
992722240438835
13/05/2024
15:54:42
BST
95
79.2400
XLON
992722240438856
13/05/2024
15:54:54
BST
67
79.2400
XLON
992722240438905
13/05/2024
15:55:02
BST
21
79.2400
XLON
992722240438913
13/05/2024
15:55:22
BST
17
79.2800
XLON
992722240438965
13/05/2024
15:55:42
BST
159
79.2800
XLON
992722240439003
13/05/2024
15:55:52
BST
46
79.2800
CHIX
12000180T
13/05/2024
15:55:52
BST
25
79.2800
XLON
992722240439013
13/05/2024
15:56:02
BST
115
79.3000
XLON
992722240439032
13/05/2024
15:56:12
BST
32
79.3000
XLON
992722240439058
13/05/2024
15:56:22
BST
85
79.3000
CHIX
120001841
13/05/2024
15:56:22
BST
21
79.3000
XLON
992722240439090
13/05/2024
15:56:22
BST
11
79.3000
XLON
992722240439091
13/05/2024
15:56:22
BST
56
79.3000
XLON
992722240439092
13/05/2024
15:56:53
BST
68
79.2400
CHIX
120001869
13/05/2024
15:57:25
BST
47
79.2200
CHIX
1200018AI
13/05/2024
15:57:32
BST
45
79.2200
XLON
992722240439232
13/05/2024
15:57:52
BST
45
79.2200
XLON
992722240439275
13/05/2024
15:58:32
BST
46
79.2800
XLON
992722240439379
13/05/2024
15:58:52
BST
126
79.2800
XLON
992722240439410
13/05/2024
15:59:12
BST
159
79.2800
XLON
992722240439446
13/05/2024
15:59:32
BST
44
79.2800
CHIX
1200018O8
13/05/2024
15:59:32
BST
13
79.2800
XLON
992722240439461
13/05/2024
15:59:34
BST
40
79.2800
CHIX
1200018OF
13/05/2024
15:59:34
BST
43
79.2800
CHIX
1200018OJ
13/05/2024
15:59:34
BST
203
79.2800
XLON
992722240439467
13/05/2024
15:59:34
BST
54
79.2800
XLON
992722240439468
13/05/2024
15:59:50
BST
148
79.2800
XLON
992722240439476
13/05/2024
15:59:50
BST
22
79.2800
XLON
992722240439480
13/05/2024
15:59:59
BST
155
79.3200
XLON
992722240439585
13/05/2024
15:59:59
BST
42
79.3200
XLON
992722240439586
13/05/2024
15:59:59
BST
80
79.3200
XLON
992722240439587
13/05/2024
15:59:59
BST
26
79.3200
XLON
992722240439588
13/05/2024
15:59:59
BST
11
79.3200
XLON
992722240439589
13/05/2024
16:00:12
BST
117
79.2800
XLON
992722240439609
13/05/2024
16:00:15
BST
62
79.2800
CHIX
1200018T2
13/05/2024
16:00:19
BST
31
79.3000
XLON
992722240439629
13/05/2024
16:00:19
BST
41
79.3000
XLON
992722240439630
13/05/2024
16:00:19
BST
22
79.3000
XLON
992722240439631
13/05/2024
16:00:19
BST
54
79.3000
XLON
992722240439632
13/05/2024
16:00:19
BST
43
79.3000
XLON
992722240439633
13/05/2024
16:00:19
BST
166
79.3000
XLON
992722240439634
13/05/2024
16:00:19
BST
12
79.3000
XLON
992722240439635
13/05/2024
16:00:32
BST
103
79.3000
XLON
992722240439657
13/05/2024
16:00:32
BST
93
79.3000
XLON
992722240439658
13/05/2024
16:00:32
BST
16
79.3000
XLON
992722240439661
13/05/2024
16:00:45
BST
78
79.3000
XLON
992722240439678
13/05/2024
16:00:52
BST
75
79.3000
XLON
992722240439683
13/05/2024
16:00:52
BST
32
79.3000
XLON
992722240439684
13/05/2024
16:01:23
BST
49
79.2800
CHIX
12000191C
13/05/2024
16:01:23
BST
48
79.2800
XLON
992722240439729
13/05/2024
16:01:24
BST
144
79.2800
XLON
992722240439730
13/05/2024
16:01:32
BST
10
79.2800
XLON
992722240439754
13/05/2024
16:01:52
BST
132
79.2800
XLON
992722240439792
13/05/2024
16:02:17
BST
30
79.2800
CHIX
12000196M
13/05/2024
16:02:35
BST
35
79.2800
CHIX
1200019A7
13/05/2024
16:02:52
BST
52
79.2600
CHIX
1200019CV
13/05/2024
16:04:02
BST
128
79.2800
XLON
992722240440110
13/05/2024
16:04:22
BST
56
79.2800
XLON
992722240440159
13/05/2024
16:04:22
BST
63
79.2800
XLON
992722240440160
13/05/2024
16:04:32
BST
65
79.2800
XLON
992722240440196
13/05/2024
16:04:42
BST
66
79.2800
XLON
992722240440209
13/05/2024
16:04:52
BST
78
79.2800
XLON
992722240440213
13/05/2024
16:04:55
BST
37
79.2600
CHIX
1200019QU
13/05/2024
16:04:55
BST
41
79.2800
XLON
992722240440230
13/05/2024
16:04:55
BST
81
79.2800
XLON
992722240440231
13/05/2024
16:04:55
BST
50
79.2800
XLON
992722240440232
13/05/2024
16:04:55
BST
51
79.2800
XLON
992722240440233
13/05/2024
16:04:55
BST
39
79.2800
XLON
992722240440234
13/05/2024
16:05:02
BST
13
79.2800
XLON
992722240440241
13/05/2024
16:05:12
BST
108
79.2800
XLON
992722240440251
13/05/2024
16:05:22
BST
26
79.2800
XLON
992722240440271
13/05/2024
16:05:22
BST
11
79.2800
XLON
992722240440272
13/05/2024
16:05:22
BST
50
79.2800
XLON
992722240440273
13/05/2024
16:05:32
BST
45
79.2800
XLON
992722240440289
13/05/2024
16:05:42
BST
53
79.2800
CHIX
1200019UB
13/05/2024
16:05:42
BST
10
79.2800
CHIX
1200019UC
13/05/2024
16:05:42
BST
69
79.2800
CHIX
1200019UD
13/05/2024
16:05:42
BST
39
79.2800
XLON
992722240440301
13/05/2024
16:05:42
BST
20
79.2800
XLON
992722240440304
13/05/2024
16:05:42
BST
40
79.2800
XLON
992722240440305
13/05/2024
16:05:42
BST
17
79.2800
XLON
992722240440306
13/05/2024
16:05:42
BST
24
79.2800
XLON
992722240440307
13/05/2024
16:05:42
BST
90
79.2800
XLON
992722240440308
13/05/2024
16:05:42
BST
41
79.2800
XLON
992722240440312
13/05/2024
16:05:42
BST
86
79.2800
XLON
992722240440313
13/05/2024
16:05:42
BST
32
79.2800
XLON
992722240440314
13/05/2024
16:05:42
BST
9
79.2800
XLON
992722240440315
13/05/2024
16:05:42
BST
27
79.2800
XLON
992722240440316
13/05/2024
16:06:12
BST
45
79.2600
CHIX
1200019ZL
13/05/2024
16:06:12
BST
42
79.2600
XLON
992722240440386
13/05/2024
16:06:12
BST
85
79.2600
XLON
992722240440387
13/05/2024
16:06:12
BST
47
79.2600
XLON
992722240440390
13/05/2024
16:06:12
BST
99
79.2600
XLON
992722240440391
13/05/2024
16:06:25
BST
28
79.2400
XLON
992722240440400
13/05/2024
16:06:25
BST
38
79.2400
XLON
992722240440401
13/05/2024
16:06:25
BST
115
79.2400
XLON
992722240440402
13/05/2024
16:06:25
BST
41
79.2600
XLON
992722240440404
13/05/2024
16:06:25
BST
18
79.2600
XLON
992722240440405
13/05/2024
16:06:25
BST
41
79.2600
XLON
992722240440406
13/05/2024
16:06:25
BST
20
79.2600
XLON
992722240440407
13/05/2024
16:06:25
BST
49
79.2600
XLON
992722240440408
13/05/2024
16:06:25
BST
99
79.2600
XLON
992722240440409
13/05/2024
16:06:25
BST
11
79.2600
XLON
992722240440410
13/05/2024
16:06:25
BST
35
79.2600
XLON
992722240440411
13/05/2024
16:06:30
BST
10
79.2600
XLON
992722240440412
13/05/2024
16:06:30
BST
41
79.2600
XLON
992722240440413
13/05/2024
16:06:30
BST
41
79.2600
XLON
992722240440414
13/05/2024
16:06:30
BST
62
79.2600
XLON
992722240440415
13/05/2024
16:07:02
BST
152
79.2400
XLON
992722240440493
13/05/2024
16:07:02
BST
47
79.2400
XLON
992722240440494
13/05/2024
16:07:22
BST
151
79.2400
XLON
992722240440545
13/05/2024
16:07:55
BST
61
79.2400
CHIX
120001AB2
13/05/2024
16:07:55
BST
45
79.2400
CHIX
120001AB5
13/05/2024
16:07:55
BST
17
79.2400
CHIX
120001AB6
13/05/2024
16:08:09
BST
180
79.2400
XLON
992722240440637
13/05/2024
16:08:09
BST
77
79.2400
XLON
992722240440640
13/05/2024
16:08:09
BST
125
79.2400
XLON
992722240440641
13/05/2024
16:08:15
BST
45
79.2400
XLON
992722240440671
13/05/2024
16:08:15
BST
86
79.2600
XLON
992722240440672
13/05/2024
16:08:16
BST
72
79.2600
XLON
992722240440673
13/05/2024
16:08:42
BST
16
79.2400
XLON
992722240440713
13/05/2024
16:08:52
BST
57
79.2400
XLON
992722240440737
13/05/2024
16:08:55
BST
36
79.2400
CHIX
120001AHC
13/05/2024
16:08:55
BST
20
79.2600
XLON
992722240440739
13/05/2024
16:09:22
BST
106
79.2800
XLON
992722240440800
13/05/2024
16:09:32
BST
66
79.2800
XLON
992722240440817
13/05/2024
16:09:42
BST
10
79.2800
XLON
992722240440831
13/05/2024
16:09:42
BST
45
79.2800
XLON
992722240440833
13/05/2024
16:09:52
BST
5
79.2800
XLON
992722240440836
13/05/2024
16:10:01
BST
98
79.2600
CHIX
120001AOP
13/05/2024
16:10:09
BST
41
79.2600
XLON
992722240440944
13/05/2024
16:10:09
BST
21
79.2600
XLON
992722240440945
13/05/2024
16:10:42
BST
36
79.2200
CHIX
120001AVN
13/05/2024
16:11:02
BST
43
79.2000
XLON
992722240441156
13/05/2024
16:11:22
BST
146
79.2000
XLON
992722240441183
13/05/2024
16:11:42
BST
7
79.2000
XLON
992722240441208
13/05/2024
16:11:44
BST
45
79.2000
CHIX
120001AZZ
13/05/2024
16:12:32
BST
99
79.2000
XLON
992722240441330
13/05/2024
16:12:42
BST
19
79.2200
XLON
992722240441357
13/05/2024
16:12:42
BST
65
79.2200
XLON
992722240441358
13/05/2024
16:12:42
BST
19
79.2200
XLON
992722240441359
13/05/2024
16:12:42
BST
41
79.2200
XLON
992722240441360
13/05/2024
16:12:42
BST
133
79.2200
XLON
992722240441361
13/05/2024
16:13:02
BST
80
79.2200
XLON
992722240441429
13/05/2024
16:13:15
BST
41
79.2200
CHIX
120001B7Q
13/05/2024
16:13:15
BST
5
79.2400
XLON
992722240441452
13/05/2024
16:13:15
BST
54
79.2400
XLON
992722240441453
13/05/2024
16:13:26
BST
30
79.2400
XLON
992722240441459
13/05/2024
16:13:26
BST
16
79.2200
XLON
992722240441461
13/05/2024
16:13:42
BST
90
79.2400
XLON
992722240441490
13/05/2024
16:13:56
BST
62
79.2200
CHIX
120001BC8
13/05/2024
16:13:56
BST
23
79.2400
XLON
992722240441517
13/05/2024
16:13:56
BST
50
79.2400
XLON
992722240441521
13/05/2024
16:13:56
BST
41
79.2400
XLON
992722240441522
13/05/2024
16:13:56
BST
19
79.2400
XLON
992722240441523
13/05/2024
16:13:56
BST
41
79.2400
XLON
992722240441524
13/05/2024
16:13:56
BST
52
79.2400
XLON
992722240441525
13/05/2024
16:13:56
BST
2
79.2400
XLON
992722240441526
13/05/2024
16:13:56
BST
60
79.2400
XLON
992722240441527
13/05/2024
16:13:56
BST
10
79.2400
XLON
992722240441528
13/05/2024
16:13:56
BST
41
79.2400
XLON
992722240441529
13/05/2024
16:13:56
BST
53
79.2400
XLON
992722240441530
13/05/2024
16:13:56
BST
38
79.2400
XLON
992722240441531
13/05/2024
16:13:57
BST
41
79.2400
XLON
992722240441541
13/05/2024
16:13:57
BST
49
79.2400
XLON
992722240441542
13/05/2024
16:13:57
BST
11
79.2400
XLON
992722240441543
13/05/2024
16:13:57
BST
34
79.2400
XLON
992722240441544
13/05/2024
16:14:00
BST
64
79.2000
CHIX
120001BCV
13/05/2024
16:14:00
BST
8
79.2000
XLON
992722240441562
13/05/2024
16:14:00
BST
54
79.2000
XLON
992722240441563
13/05/2024
16:14:12
BST
87
79.2000
XLON
992722240441607
13/05/2024
16:14:22
BST
62
79.2000
XLON
992722240441630
13/05/2024
16:14:22
BST
62
79.2000
XLON
992722240441631
13/05/2024
16:14:32
BST
57
79.2000
XLON
992722240441656
13/05/2024
16:14:42
BST
57
79.2000
XLON
992722240441673
13/05/2024
16:14:42
BST
10
79.2000
XLON
992722240441677
13/05/2024
16:15:32
BST
39
79.2000
XLON
992722240441800
13/05/2024
16:15:42
BST
45
79.2200
XLON
992722240441834
13/05/2024
16:15:44
BST
69
79.2200
CHIX
120001BL6
13/05/2024
16:16:32
BST
36
79.1800
CHIX
120001BQD
13/05/2024
16:16:32
BST
26
79.2000
XLON
992722240441936
13/05/2024
16:16:32
BST
10
79.2000
XLON
992722240441937
13/05/2024
16:16:52
BST
71
79.2000
CHIX
120001BRS
13/05/2024
16:16:52
BST
93
79.2000
XLON
992722240441969
13/05/2024
16:16:52
BST
78
79.2000
XLON
992722240441970
13/05/2024
16:17:09
BST
43
79.2000
XLON
992722240441997
13/05/2024
16:17:09
BST
93
79.2000
XLON
992722240441998
13/05/2024
16:17:22
BST
94
79.2000
XLON
992722240442005
13/05/2024
16:17:22
BST
85
79.2000
XLON
992722240442006
13/05/2024
16:18:00
BST
98
79.1800
XLON
992722240442114
13/05/2024
16:18:12
BST
45
79.1800
XLON
992722240442153
13/05/2024
16:18:12
BST
40
79.1800
XLON
992722240442156
13/05/2024
16:18:17
BST
100
79.1800
XLON
992722240442164
13/05/2024
16:18:18
BST
86
79.1800
XLON
992722240442165
13/05/2024
16:18:18
BST
45
79.1800
XLON
992722240442171
13/05/2024
16:18:32
BST
42
79.1800
CHIX
120001C2A
13/05/2024
16:18:32
BST
36
79.1800
XLON
992722240442181
13/05/2024
16:18:42
BST
45
79.1800
XLON
992722240442202
13/05/2024
16:18:52
BST
21
79.1800
XLON
992722240442221
13/05/2024
16:19:02
BST
46
79.1800
XLON
992722240442226
13/05/2024
16:19:02
BST
19
79.1800
XLON
992722240442227
13/05/2024
16:19:12
BST
49
79.1800
XLON
992722240442235
13/05/2024
16:19:22
BST
45
79.1800
XLON
992722240442266
13/05/2024
16:19:32
BST
93
79.1800
CHIX
120001C87
13/05/2024
16:19:51
BST
50
79.1600
CHIX
120001CD3
13/05/2024
16:19:51
BST
110
79.1600
XLON
992722240442314
13/05/2024
16:19:51
BST
51
79.1600
XLON
992722240442316
13/05/2024
16:20:00
BST
36
79.1400
XLON
992722240442339
13/05/2024
16:20:22
BST
94
79.1400
XLON
992722240442379
13/05/2024
16:20:22
BST
19
79.1400
XLON
992722240442385
13/05/2024
16:20:22
BST
49
79.1400
XLON
992722240442386
13/05/2024
16:20:32
BST
22
79.1400
XLON
992722240442399
13/05/2024
16:21:02
BST
23
79.1400
XLON
992722240442438
13/05/2024
16:21:42
BST
140
79.1600
XLON
992722240442520
13/05/2024
16:21:45
BST
18
79.1800
CHIX
120001CQ7
13/05/2024
16:21:49
BST
64
79.1800
CHIX
120001CR4
13/05/2024
16:21:52
BST
45
79.1600
XLON
992722240442591
13/05/2024
16:21:52
BST
20
79.1600
XLON
992722240442592
13/05/2024
16:22:22
BST
60
79.1400
CHIX
120001CV3
13/05/2024
16:22:22
BST
108
79.1400
XLON
992722240442626
13/05/2024
16:22:22
BST
76
79.1400
XLON
992722240442627
13/05/2024
16:22:32
BST
48
79.1400
XLON
992722240442637
13/05/2024
16:22:42
BST
45
79.1400
CHIX
120001CWH
13/05/2024
16:22:42
BST
49
79.1400
XLON
992722240442677
13/05/2024
16:22:49
BST
100
79.1400
XLON
992722240442691
13/05/2024
16:22:49
BST
47
79.1400
XLON
992722240442692
13/05/2024
16:22:50
BST
41
79.1400
XLON
992722240442693
13/05/2024
16:22:50
BST
14
79.1400
XLON
992722240442694
13/05/2024
16:23:22
BST
120
79.1200
XLON
992722240442722
13/05/2024
16:23:35
BST
43
79.1200
CHIX
120001D0G
13/05/2024
16:23:42
BST
7
79.1200
XLON
992722240442755
13/05/2024
16:24:25
BST
75
79.1400
CHIX
120001D62
13/05/2024
16:24:25
BST
41
79.1400
XLON
992722240442849
13/05/2024
16:24:25
BST
40
79.1400
XLON
992722240442850
13/05/2024
16:24:25
BST
50
79.1400
XLON
992722240442851
13/05/2024
16:24:25
BST
22
79.1400
XLON
992722240442852
13/05/2024
16:24:25
BST
64
79.1400
XLON
992722240442853
13/05/2024
16:24:26
BST
20
79.1400
XLON
992722240442856
13/05/2024
16:24:26
BST
41
79.1400
XLON
992722240442857
13/05/2024
16:24:26
BST
41
79.1400
XLON
992722240442858
13/05/2024
16:24:32
BST
91
79.1200
XLON
992722240442864
13/05/2024
16:24:52
BST
110
79.1200
XLON
992722240442911
13/05/2024
16:25:12
BST
139
79.1200
XLON
992722240442963
13/05/2024
16:25:22
BST
20
79.1200
XLON
992722240442993
13/05/2024
16:25:38
BST
31
79.1400
XLON
992722240443014
13/05/2024
16:25:38
BST
41
79.1400
XLON
992722240443015
13/05/2024
16:25:38
BST
20
79.1400
XLON
992722240443016
13/05/2024
16:25:38
BST
10
79.1400
XLON
992722240443017
13/05/2024
16:25:38
BST
10
79.1400
XLON
992722240443018
13/05/2024
16:25:52
BST
89
79.1200
XLON
992722240443031
13/05/2024
16:26:12
BST
62
79.1200
CHIX
120001DHC
13/05/2024
16:26:12
BST
71
79.1200
XLON
992722240443042
13/05/2024
16:26:32
BST
74
79.1200
XLON
992722240443082
13/05/2024
16:26:52
BST
75
79.1200
XLON
992722240443146
13/05/2024
16:26:55
BST
45
79.1000
CHIX
120001DM2
13/05/2024
16:26:55
BST
70
79.1200
XLON
992722240443154
13/05/2024
16:26:55
BST
44
79.1200
XLON
992722240443155
13/05/2024
16:27:52
BST
134
79.1200
XLON
992722240443270
13/05/2024
16:28:22
BST
109
79.1400
XLON
992722240443333
13/05/2024
16:28:22
BST
89
79.1400
XLON
992722240443334
13/05/2024
16:28:22
BST
138
79.1400
XLON
992722240443336
13/05/2024
16:28:22
BST
10
79.1400
XLON
992722240443337
13/05/2024
16:28:36
BST
48
79.1200
XLON
992722240443374
13/05/2024
16:28:36
BST
35
79.1200
XLON
992722240443375
13/05/2024
16:28:46
BST
49
79.1000
XLON
992722240443398
13/05/2024
16:28:49
BST
27
79.1000
CHIX
120001DWM
13/05/2024
16:28:49
BST
88
79.1000
CHIX
120001DWN
13/05/2024
16:28:49
BST
17
79.1000
CHIX
120001DWO
13/05/2024
16:29:02
BST
71
79.0600
XLON
992722240443414
13/05/2024
16:30:02
BST
94
79.0800
XLON
992722240443490
13/05/2024
16:30:21
BST
67
79.0800
XLON
992722240443513
13/05/2024
16:30:52
BST
33
79.0800
XLON
992722240443558
13/05/2024
16:30:55
BST
18
79.1000
XLON
992722240443572
13/05/2024
16:30:56
BST
41
79.1200
CHIX
120001E67
13/05/2024
16:31:22
BST
101
79.1000
XLON
992722240443614
13/05/2024
16:31:42
BST
58
79.1000
CHIX
120001E9P
13/05/2024
16:31:42
BST
77
79.1000
XLON
992722240443651
13/05/2024
16:31:52
BST
70
79.1000
XLON
992722240443682
13/05/2024
16:31:52
BST
38
79.1000
XLON
992722240443683
13/05/2024
16:31:52
BST
67
79.1000
XLON
992722240443684
13/05/2024
16:32:02
BST
69
79.1000
XLON
992722240443697
13/05/2024
16:32:02
BST
101
79.1000
XLON
992722240443698
13/05/2024
16:32:32
BST
102
79.1000
XLON
992722240443754
13/05/2024
16:32:40
BST
53
79.1000
XLON
992722240443769
13/05/2024
16:33:02
BST
102
79.1000
XLON
992722240443789
13/05/2024
16:33:22
BST
38
79.1000
XLON
992722240443856
13/05/2024
16:33:42
BST
123
79.1200
XLON
992722240443922
13/05/2024
16:33:52
BST
120
79.1200
CHIX
120001ERP
13/05/2024
16:33:52
BST
34
79.1200
CHIX
120001ERS
13/05/2024
16:33:52
BST
45
79.1200
XLON
992722240443965
13/05/2024
16:34:02
BST
54
79.1200
XLON
992722240444093
13/05/2024
16:34:22
BST
140
79.1200
XLON
992722240444140
13/05/2024
16:34:42
BST
17
79.1200
XLON
992722240444154
13/05/2024
16:34:42
BST
118
79.1200
XLON
992722240444155
13/05/2024
16:34:44
BST
37
79.1200
CHIX
120001EVZ
13/05/2024
16:35:02
BST
90
79.1400
XLON
992722240444203
13/05/2024
16:35:17
BST
48
79.1400
XLON
992722240444251
13/05/2024
16:35:52
BST
67
79.1400
XLON
992722240444458
13/05/2024
16:36:12
BST
41
79.2400
XLON
992722240444559
13/05/2024
16:36:12
BST
20
79.2400
XLON
992722240444560
13/05/2024
16:36:12
BST
4
79.2400
XLON
992722240444561
13/05/2024
16:36:13
BST
37
79.2400
XLON
992722240444562
13/05/2024
16:36:13
BST
21
79.2400
XLON
992722240444563
13/05/2024
16:36:13
BST
3
79.2400
XLON
992722240444564
13/05/2024
16:36:32
BST
91
79.2000
XLON
992722240444589
13/05/2024
16:36:52
BST
107
79.2000
XLON
992722240444663
13/05/2024
16:37:15
BST
54
79.2200
XLON
992722240444696
13/05/2024
16:37:15
BST
10
79.2200
XLON
992722240444698
13/05/2024
16:37:15
BST
129
79.2200
XLON
992722240444699
13/05/2024
16:37:19
BST
58
79.2200
XLON
992722240444720
13/05/2024
16:37:32
BST
39
79.2200
XLON
992722240444753
13/05/2024
16:38:02
BST
159
79.2400
XLON
992722240444830
13/05/2024
16:38:36
BST
48
79.2600
XLON
992722240444900
13/05/2024
16:38:36
BST
20
79.2600
XLON
992722240444901
13/05/2024
16:38:36
BST
17
79.2600
XLON
992722240444902
13/05/2024
16:38:36
BST
26
79.2600
XLON
992722240444903
13/05/2024
16:38:40
BST
21
79.2400
XLON
992722240444948
13/05/2024
16:38:52
BST
165
79.2400
CHIX
120001FRB
13/05/2024
16:38:52
BST
49
79.2400
CHIX
120001FRC
13/05/2024
16:38:52
BST
50
79.2400
CHIX
120001FRL
13/05/2024
16:38:52
BST
141
79.2400
XLON
992722240444957
13/05/2024
16:38:52
BST
20
79.2400
XLON
992722240444958
13/05/2024
16:38:52
BST
42
79.2400
XLON
992722240444995
13/05/2024
16:38:52
BST
41
79.2400
XLON
992722240444996
13/05/2024
16:38:52
BST
12
79.2400
XLON
992722240444997
13/05/2024
16:38:52
BST
21
79.2400
XLON
992722240444998
13/05/2024
16:38:52
BST
70
79.2400
XLON
992722240444999
13/05/2024
16:38:52
BST
49
79.2200
XLON
992722240445000
13/05/2024
16:39:01
BST
45
79.2200
CHIX
120001FS5
13/05/2024
16:39:02
BST
9
79.2200
XLON
992722240445005
13/05/2024
16:39:12
BST
96
79.2200
XLON
992722240445017
13/05/2024
16:39:42
BST
83
79.2400
XLON
992722240445066
13/05/2024
16:39:52
BST
68
79.2400
XLON
992722240445116
13/05/2024
16:40:00
BST
40
79.2400
XLON
992722240445124
13/05/2024
16:40:18
BST
38
79.2600
XLON
992722240445208
13/05/2024
16:40:32
BST
101
79.2600
XLON
992722240445285
13/05/2024
16:40:42
BST
14
79.2600
XLON
992722240445308
13/05/2024
16:40:49
BST
70
79.2400
CHIX
120001G05
13/05/2024
16:40:49
BST
50
79.2400
CHIX
120001G06
13/05/2024
16:40:49
BST
74
79.2600
XLON
992722240445320
13/05/2024
16:40:49
BST
87
79.2600
XLON
992722240445321
13/05/2024
16:40:49
BST
10
79.2400
XLON
992722240445332
13/05/2024
16:40:49
BST
41
79.2600
XLON
992722240445333
13/05/2024
16:40:49
BST
20
79.2600
XLON
992722240445334
13/05/2024
16:40:49
BST
42
79.2600
XLON
992722240445335
13/05/2024
16:40:49
BST
49
79.2600
XLON
992722240445336
13/05/2024
16:40:49
BST
50
79.2800
XLON
992722240445337
13/05/2024
16:40:49
BST
41
79.2800
XLON
992722240445338
13/05/2024
16:40:49
BST
54
79.2800
XLON
992722240445339
13/05/2024
16:40:49
BST
76
79.2800
XLON
992722240445340
13/05/2024
16:41:31
BST
46
79.2400
XLON
992722240445431
13/05/2024
16:41:31
BST
16
79.2400
XLON
992722240445432
13/05/2024
16:42:02
BST
49
79.2600
CHIX
120001G9S
13/05/2024
16:42:02
BST
46
79.2400
CHIX
120001G9V
13/05/2024
16:42:02
BST
145
79.2600
XLON
992722240445501
13/05/2024
16:42:02
BST
125
79.2600
XLON
992722240445513
13/05/2024
16:42:02
BST
33
79.2600
XLON
992722240445514
13/05/2024
16:42:12
BST
72
79.2400
XLON
992722240445578
13/05/2024
16:42:14
BST
74
79.2400
XLON
992722240445596
13/05/2024
16:42:14
BST
13
79.2400
XLON
992722240445597
13/05/2024
16:42:14
BST
40
79.2400
XLON
992722240445606
13/05/2024
16:42:14
BST
42
79.2400
XLON
992722240445607
13/05/2024
16:42:14
BST
20
79.2400
XLON
992722240445608
13/05/2024
16:42:14
BST
11
79.2400
XLON
992722240445609
13/05/2024
16:42:14
BST
36
79.2400
XLON
992722240445610
13/05/2024
16:42:32
BST
42
79.2200
XLON
992722240445641
13/05/2024
16:42:52
BST
143
79.2200
XLON
992722240445660
13/05/2024
16:43:00
BST
21
79.2400
XLON
992722240445673
13/05/2024
16:43:05
BST
46
79.2200
CHIX
120001GG8
13/05/2024
16:43:05
BST
100
79.2400
XLON
992722240445686
13/05/2024
16:43:05
BST
20
79.2400
XLON
992722240445687
13/05/2024
16:43:05
BST
54
79.2400
XLON
992722240445704
13/05/2024
16:43:05
BST
42
79.2400
XLON
992722240445705
13/05/2024
16:43:05
BST
40
79.2400
XLON
992722240445706
13/05/2024
16:43:05
BST
10
79.2400
XLON
992722240445707
13/05/2024
16:43:05
BST
1
79.2400
XLON
992722240445708
13/05/2024
16:43:06
BST
40
79.2400
XLON
992722240445709
13/05/2024
16:43:06
BST
12
79.2400
XLON
992722240445710
13/05/2024
16:44:12
BST
38
79.2400
XLON
992722240445827
13/05/2024
16:45:12
BST
58
79.2600
XLON
992722240445973
13/05/2024
16:45:29
BST
82
79.2600
CHIX
120001GWJ
13/05/2024
16:45:29
BST
45
79.2600
CHIX
120001GWK
13/05/2024
16:45:29
BST
20
79.2600
CHIX
120001GWL
13/05/2024
16:45:29
BST
68
79.2600
XLON
992722240446002
13/05/2024
16:45:29
BST
10
79.2600
XLON
992722240446007
13/05/2024
16:45:29
BST
30
79.2600
XLON
992722240446008
13/05/2024
16:45:29
BST
76
79.2600
XLON
992722240446009
13/05/2024
16:46:52
BST
58
79.2600
XLON
992722240446168
13/05/2024
16:47:12
BST
50
79.2600
CHIX
120001HHP
13/05/2024
16:47:22
BST
47
79.2600
XLON
992722240446251
13/05/2024
16:47:42
BST
11
79.2600
XLON
992722240446303
13/05/2024
16:47:54
BST
50
79.3000
XLON
992722240446341
13/05/2024
16:47:57
BST
50
79.3000
XLON
992722240446347
13/05/2024
16:47:58
BST
8
79.3000
XLON
992722240446348
13/05/2024
16:48:06
BST
12
79.2800
CHIX
120001HRT
13/05/2024
16:48:06
BST
106
79.2800
CHIX
120001HRU
13/05/2024
16:48:06
BST
50
79.3000
XLON
992722240446419
13/05/2024
16:48:12
BST
9
79.2600
XLON
992722240446445
13/05/2024
16:48:22
BST
73
79.2600
XLON
992722240446448
13/05/2024
16:48:32
BST
50
79.2600
XLON
992722240446471
13/05/2024
16:48:32
BST
13
79.2600
XLON
992722240446472
13/05/2024
16:48:32
BST
145
79.2600
XLON
992722240446473
13/05/2024
16:48:45
BST
22
79.2400
CHIX
120001HZT
13/05/2024
16:48:56
BST
22
79.2600
XLON
992722240446530
13/05/2024
16:49:21
BST
26
79.2600
XLON
992722240446638
13/05/2024
16:49:32
BST
51
79.2800
XLON
992722240446651
13/05/2024
16:49:39
BST
5
79.3000
XLON
992722240446672
13/05/2024
16:49:39
BST
55
79.2800
XLON
992722240446673
13/05/2024
16:49:52
BST
66
79.2800
XLON
992722240446688
13/05/2024
16:50:22
BST
47
79.3000
XLON
992722240446755
13/05/2024
16:50:32
BST
62
79.3000
XLON
992722240446770
13/05/2024
16:50:42
BST
45
79.3000
XLON
992722240446792
13/05/2024
16:50:42
BST
47
79.3000
XLON
992722240446794
13/05/2024
16:50:50
BST
87
79.3000
CHIX
120001IHH
13/05/2024
16:50:50
BST
11
79.3000
CHIX
120001IHI
13/05/2024
16:50:50
BST
68
79.3000
CHIX
120001IHJ
13/05/2024
16:50:50
BST
107
79.3000
XLON
992722240446807
13/05/2024
16:50:50
BST
154
79.3000
XLON
992722240446808
13/05/2024
16:50:53
BST
50
79.3000
XLON
992722240446820
13/05/2024
16:50:53
BST
35
79.3000
XLON
992722240446821
13/05/2024
16:50:53
BST
19
79.3000
XLON
992722240446822
13/05/2024
16:50:53
BST
11
79.3000
XLON
992722240446823
13/05/2024
16:50:53
BST
76
79.3000
XLON
992722240446824
13/05/2024
16:50:55
BST
52
79.2600
CHIX
120001IJB
13/05/2024
16:50:55
BST
63
79.2800
XLON
992722240446829
13/05/2024
16:50:55
BST
27
79.2800
XLON
992722240446830
13/05/2024
16:50:55
BST
21
79.2600
XLON
992722240446854
13/05/2024
16:50:55
BST
50
79.2600
XLON
992722240446855
13/05/2024
16:50:55
BST
19
79.2600
XLON
992722240446856
13/05/2024
16:50:55
BST
71
79.2600
XLON
992722240446868
13/05/2024
16:50:55
BST
10
79.2600
XLON
992722240446869
13/05/2024
16:50:57
BST
6
79.2600
XLON
992722240446877
13/05/2024
16:51:04
BST
45
79.2600
XLON
992722240446886
13/05/2024
16:51:22
BST
48
79.2600
XLON
992722240446994
13/05/2024
16:51:52
BST
10
79.2600
XLON
992722240447056
13/05/2024
16:52:02
BST
54
79.2600
XLON
992722240447069
13/05/2024
16:52:12
BST
64
79.2600
XLON
992722240447079
13/05/2024
16:52:22
BST
45
79.2600
XLON
992722240447086
13/05/2024
16:52:31
BST
19
79.2600
XLON
992722240447106
13/05/2024
16:53:12
BST
25
79.2600
CHIX
120001IYO
13/05/2024
16:53:12
BST
30
79.2600
CHIX
120001IYP
13/05/2024
16:53:12
BST
60
79.2600
CHIX
120001IYQ
13/05/2024
16:53:12
BST
130
79.2600
XLON
992722240447186
13/05/2024
16:53:12
BST
10
79.2600
XLON
992722240447187
13/05/2024
16:53:12
BST
13
79.2600
XLON
992722240447193
13/05/2024
16:53:22
BST
76
79.2600
XLON
992722240447258
13/05/2024
16:53:32
BST
31
79.2800
XLON
992722240447332
13/05/2024
16:53:42
BST
76
79.2800
XLON
992722240447382
13/05/2024
16:53:52
BST
75
79.2800
XLON
992722240447391
13/05/2024
16:53:55
BST
42
79.2600
CHIX
120001J58
13/05/2024
16:53:55
BST
12
79.2800
XLON
992722240447403
13/05/2024
16:54:00
BST
59
79.2800
XLON
992722240447409
13/05/2024
16:54:12
BST
42
79.3000
XLON
992722240447430
13/05/2024
16:54:18
BST
92
79.3000
XLON
992722240447444
13/05/2024
16:54:18
BST
50
79.3000
XLON
992722240447450
13/05/2024
16:54:18
BST
24
79.3000
XLON
992722240447451
13/05/2024
16:54:18
BST
60
79.3000
XLON
992722240447452
13/05/2024
16:54:20
BST
10
79.3000
XLON
992722240447462
13/05/2024
16:55:30
BST
17
79.2800
XLON
992722240447635
13/05/2024
16:55:42
BST
95
79.2800
XLON
992722240447652
13/05/2024
16:56:02
BST
30
79.2800
XLON
992722240447679
13/05/2024
16:56:07
BST
134
79.2800
CHIX
120001JJN
13/05/2024
16:56:07
BST
85
79.2800
XLON
992722240447697
13/05/2024
16:56:07
BST
57
79.2800
XLON
992722240447698
13/05/2024
16:56:08
BST
22
79.2800
XLON
992722240447705
13/05/2024
16:56:08
BST
49
79.2800
XLON
992722240447706
13/05/2024
16:56:08
BST
50
79.2800
XLON
992722240447707
13/05/2024
16:56:08
BST
12
79.2800
XLON
992722240447708
13/05/2024
16:56:08
BST
9
79.2800
XLON
992722240447709
13/05/2024
16:56:22
BST
71
79.2600
XLON
992722240447734
13/05/2024
16:57:02
BST
107
79.2600
XLON
992722240447830
13/05/2024
16:57:22
BST
20
79.2600
XLON
992722240447865
13/05/2024
16:57:26
BST
46
79.2600
CHIX
120001JU2
13/05/2024
16:57:26
BST
7
79.2600
XLON
992722240447866
13/05/2024
16:57:42
BST
120
79.2600
XLON
992722240447882
13/05/2024
16:58:22
BST
147
79.2600
XLON
992722240447966
13/05/2024
16:58:22
BST
11
79.2800
XLON
992722240447969
13/05/2024
16:58:22
BST
11
79.2800
XLON
992722240447970
13/05/2024
16:58:24
BST
5
79.2800
XLON
992722240447975
13/05/2024
16:58:27
BST
64
79.3200
XLON
992722240447991
13/05/2024
16:58:27
BST
10
79.3200
XLON
992722240447992
13/05/2024
16:58:27
BST
67
79.3200
XLON
992722240447993
13/05/2024
16:58:29
BST
25
79.3000
CHIX
120001K1D
13/05/2024
16:58:29
BST
34
79.3000
CHIX
120001K1E
13/05/2024
16:58:29
BST
54
79.3000
CHIX
120001K1F
13/05/2024
16:58:29
BST
7
79.3000
CHIX
120001K1G
13/05/2024
16:58:29
BST
10
79.3000
CHIX
120001K1H
13/05/2024
16:58:29
BST
23
79.3000
XLON
992722240447994
13/05/2024
16:58:29
BST
118
79.3000
XLON
992722240447995
13/05/2024
16:58:29
BST
2
79.3000
XLON
992722240447996
13/05/2024
16:58:29
BST
50
79.3000
XLON
992722240448013
13/05/2024
16:58:29
BST
49
79.3000
XLON
992722240448014
13/05/2024
16:58:29
BST
20
79.3000
XLON
992722240448015
13/05/2024
16:58:29
BST
11
79.3000
XLON
992722240448016
13/05/2024
16:58:29
BST
11
79.3000
XLON
992722240448017
13/05/2024
16:58:29
BST
10
79.3000
XLON
992722240448018
13/05/2024
16:58:29
BST
67
79.3000
XLON
992722240448019
13/05/2024
16:58:29
BST
50
79.3000
XLON
992722240448020
13/05/2024
16:58:33
BST
27
79.3000
XLON
992722240448028
13/05/2024
16:58:33
BST
49
79.3000
XLON
992722240448029
13/05/2024
16:58:33
BST
50
79.3000
XLON
992722240448030
13/05/2024
16:58:33
BST
67
79.3000
XLON
992722240448031
13/05/2024
16:58:52
BST
82
79.2800
XLON
992722240448071
13/05/2024
16:59:02
BST
128
79.2800
XLON
992722240448078
13/05/2024
16:59:09
BST
4
79.3000
XLON
992722240448122
13/05/2024
16:59:09
BST
50
79.3000
XLON
992722240448123
13/05/2024
16:59:09
BST
65
79.3000
XLON
992722240448124
13/05/2024
16:59:09
BST
45
79.2800
XLON
992722240448125
13/05/2024
16:59:19
BST
18
79.2800
XLON
992722240448135
13/05/2024
16:59:19
BST
50
79.2600
XLON
992722240448163
13/05/2024
16:59:19
BST
22
79.2600
XLON
992722240448164
13/05/2024
16:59:19
BST
49
79.2600
XLON
992722240448165
13/05/2024
16:59:19
BST
12
79.2600
XLON
992722240448166
13/05/2024
16:59:19
BST
50
79.2800
XLON
992722240448167
13/05/2024
16:59:19
BST
8
79.2800
XLON
992722240448168
13/05/2024
17:00:22
BST
67
79.2400
XLON
992722240448371
13/05/2024
17:00:32
BST
10
79.2600
XLON
992722240448413
13/05/2024
17:01:02
BST
62
79.2400
XLON
992722240448500
13/05/2024
17:01:22
BST
2
79.2400
XLON
992722240448533
13/05/2024
17:01:32
BST
129
79.2400
CHIX
120001KRT
13/05/2024
17:01:32
BST
60
79.2400
XLON
992722240448539
13/05/2024
17:01:35
BST
45
79.2400
CHIX
120001KSF
13/05/2024
17:01:42
BST
45
79.2400
XLON
992722240448635
13/05/2024
17:01:52
BST
17
79.2400
XLON
992722240448648
13/05/2024
17:02:02
BST
85
79.2400
XLON
992722240448672
13/05/2024
17:02:12
BST
18
79.2400
XLON
992722240448690
13/05/2024
17:02:15
BST
9
79.2400
CHIX
120001KVH
13/05/2024
17:02:22
BST
38
79.2400
CHIX
120001KWM
13/05/2024
17:02:22
BST
66
79.2400
XLON
992722240448711
13/05/2024
17:02:22
BST
37
79.2400
XLON
992722240448712
13/05/2024
17:02:22
BST
89
79.2400
XLON
992722240448735
13/05/2024
17:02:22
BST
4
79.2400
XLON
992722240448736
13/05/2024
17:02:22
BST
10
79.2400
XLON
992722240448737
13/05/2024
17:02:22
BST
50
79.2400
XLON
992722240448738
13/05/2024
17:02:22
BST
50
79.2400
XLON
992722240448739
13/05/2024
17:02:22
BST
3
79.2400
XLON
992722240448740
13/05/2024
17:02:23
BST
54
79.2400
XLON
992722240448741
13/05/2024
17:02:33
BST
18
79.2400
XLON
992722240448778
13/05/2024
17:02:37
BST
100
79.2400
XLON
992722240448779
13/05/2024
17:02:37
BST
14
79.2400
XLON
992722240448780
13/05/2024
17:02:37
BST
35
79.2400
XLON
992722240448781
13/05/2024
17:02:37
BST
50
79.2400
XLON
992722240448782
13/05/2024
17:02:37
BST
47
79.2400
XLON
992722240448783
13/05/2024
17:02:39
BST
34
79.2200
XLON
992722240448793
13/05/2024
17:03:02
BST
51
79.2200
XLON
992722240448856
13/05/2024
17:03:22
BST
52
79.2200
CHIX
120001L4J
13/05/2024
17:03:22
BST
27
79.2200
XLON
992722240448992
13/05/2024
17:03:22
BST
87
79.2200
XLON
992722240449006
13/05/2024
17:03:23
BST
114
79.2200
XLON
992722240449012
13/05/2024
17:03:25
BST
114
79.2200
XLON
992722240449021
13/05/2024
17:03:25
BST
40
79.2200
XLON
992722240449022
13/05/2024
17:03:25
BST
84
79.2200
XLON
992722240449032
13/05/2024
17:03:26
BST
12
79.2200
XLON
992722240449047
13/05/2024
17:03:26
BST
3
79.2200
XLON
992722240449048
13/05/2024
17:03:27
BST
46
79.2200
XLON
992722240449052
13/05/2024
17:03:32
BST
48
79.2200
XLON
992722240449085
13/05/2024
17:03:42
BST
61
79.2200
XLON
992722240449130
13/05/2024
17:03:43
BST
43
79.2200
CHIX
120001L8N
13/05/2024
17:03:43
BST
6
79.2200
XLON
992722240449132
13/05/2024
17:03:43
BST
25
79.2200
XLON
992722240449135
13/05/2024
17:03:52
BST
110
79.2200
XLON
992722240449165
13/05/2024
17:03:57
BST
6
79.2200
XLON
992722240449177
13/05/2024
17:03:57
BST
68
79.2200
XLON
992722240449178
13/05/2024
17:04:01
BST
10
79.2200
XLON
992722240449200
13/05/2024
17:04:01
BST
75
79.2200
XLON
992722240449201
13/05/2024
17:04:04
BST
99
79.2200
XLON
992722240449215
13/05/2024
17:04:06
BST
184
79.2200
XLON
992722240449231
13/05/2024
17:04:25
BST
11
79.2000
CHIX
120001LFU
13/05/2024
17:04:25
BST
49
79.2200
XLON
992722240449291
13/05/2024
17:04:25
BST
66
79.2200
XLON
992722240449292
13/05/2024
17:04:30
BST
13
79.2200
XLON
992722240449310
13/05/2024
17:04:30
BST
33
79.2200
XLON
992722240449311
13/05/2024
17:04:30
BST
66
79.2200
XLON
992722240449312
13/05/2024
17:04:30
BST
53
79.2200
XLON
992722240449313
13/05/2024
17:04:42
BST
64
79.2000
CHIX
120001LHX
13/05/2024
17:04:42
BST
90
79.2000
XLON
992722240449379
13/05/2024
17:04:42
BST
65
79.2000
XLON
992722240449380
13/05/2024
17:05:02
BST
90
79.1800
XLON
992722240449405
13/05/2024
17:05:02
BST
49
79.1800
XLON
992722240449408
13/05/2024
17:05:02
BST
14
79.1800
XLON
992722240449409
13/05/2024
17:05:02
BST
25
79.1800
XLON
992722240449410
13/05/2024
17:05:02
BST
57
79.1800
XLON
992722240449411
13/05/2024
17:05:02
BST
21
79.1800
XLON
992722240449412
13/05/2024
17:05:02
BST
50
79.1800
XLON
992722240449413
13/05/2024
17:05:02
BST
36
79.1800
XLON
992722240449414
13/05/2024
17:05:02
BST
11
79.1800
XLON
992722240449415
13/05/2024
17:05:02
BST
126
79.1800
XLON
992722240449416
13/05/2024
17:05:02
BST
45
79.1800
XLON
992722240449417
13/05/2024
17:05:02
BST
63
79.1800
XLON
992722240449418
13/05/2024
17:05:04
BST
50
79.1800
XLON
992722240449420
13/05/2024
17:05:04
BST
54
79.1800
XLON
992722240449421
13/05/2024
17:05:07
BST
45
79.2000
XLON
992722240449435
13/05/2024
17:05:07
BST
19
79.2000
XLON
992722240449436
13/05/2024
17:05:07
BST
12
79.2000
XLON
992722240449437
13/05/2024
17:05:07
BST
50
79.2000
XLON
992722240449438
13/05/2024
17:05:07
BST
63
79.2000
XLON
992722240449439
13/05/2024
17:05:07
BST
50
79.2000
XLON
992722240449441
13/05/2024
17:05:07
BST
17
79.2000
XLON
992722240449442
13/05/2024
17:05:07
BST
63
79.2000
XLON
992722240449443
13/05/2024
17:05:07
BST
12
79.2000
XLON
992722240449444
13/05/2024
17:05:21
BST
50
79.2000
XLON
992722240449476
13/05/2024
17:05:21
BST
20
79.2000
XLON
992722240449477
13/05/2024
17:05:21
BST
45
79.2000
XLON
992722240449478
13/05/2024
17:05:21
BST
89
79.1800
XLON
992722240449480
13/05/2024
17:05:23
BST
14
79.1800
XLON
992722240449486
13/05/2024
17:05:32
BST
5
79.1800
XLON
992722240449507
13/05/2024
17:05:32
BST
28
79.1800
XLON
992722240449510
13/05/2024
17:05:32
BST
80
79.1800
XLON
992722240449511
13/05/2024
17:05:45
BST
51
79.1600
CHIX
120001LPO
13/05/2024
17:05:45
BST
55
79.1600
CHIX
120001LPP
13/05/2024
17:05:45
BST
144
79.1600
XLON
992722240449557
13/05/2024
17:05:52
BST
93
79.1600
XLON
992722240449575
13/05/2024
17:05:52
BST
39
79.1600
XLON
992722240449576
13/05/2024
17:05:53
BST
12
79.1600
XLON
992722240449577
13/05/2024
17:05:56
BST
55
79.1600
XLON
992722240449578
13/05/2024
17:06:02
BST
55
79.1600
XLON
992722240449580
13/05/2024
17:06:07
BST
26
79.1600
XLON
992722240449615
13/05/2024
17:06:07
BST
29
79.1600
XLON
992722240449616
13/05/2024
17:06:12
BST
45
79.1600
XLON
992722240449644
13/05/2024
17:06:22
BST
10
79.1600
XLON
992722240449663
13/05/2024
17:06:25
BST
10
79.1600
CHIX
120001LUS
13/05/2024
17:06:32
BST
48
79.1600
XLON
992722240449684
13/05/2024
17:06:42
BST
37
79.1600
CHIX
120001LY9
13/05/2024
17:06:42
BST
48
79.1600
XLON
992722240449740
13/05/2024
17:06:42
BST
44
79.1600
XLON
992722240449742
13/05/2024
17:06:44
BST
4
79.1600
XLON
992722240449746
13/05/2024
17:06:52
BST
51
79.1600
XLON
992722240449761
13/05/2024
17:06:53
BST
41
79.1600
XLON
992722240449766
13/05/2024
17:06:54
BST
10
79.1600
XLON
992722240449767
13/05/2024
17:07:02
BST
51
79.1600
XLON
992722240449786
13/05/2024
17:07:05
BST
44
79.1600
CHIX
120001M1V
13/05/2024
17:07:12
BST
51
79.1600
XLON
992722240449807
13/05/2024
17:07:15
BST
13
79.1600
XLON
992722240449821
13/05/2024
17:07:15
BST
2
79.1600
XLON
992722240449822
13/05/2024
17:07:42
BST
66
79.2000
XLON
992722240449856
13/05/2024
17:07:54
BST
19
79.2000
CHIX
120001M89
13/05/2024
17:07:54
BST
54
79.2000
CHIX
120001M8A
13/05/2024
17:07:54
BST
66
79.2000
XLON
992722240449871
13/05/2024
17:07:55
BST
62
79.2000
XLON
992722240449873
13/05/2024
17:07:57
BST
4
79.2000
XLON
992722240449885
13/05/2024
17:07:57
BST
110
79.2000
XLON
992722240449886
13/05/2024
17:07:57
BST
20
79.2000
XLON
992722240449887
13/05/2024
17:07:58
BST
52
79.2000
XLON
992722240449888
13/05/2024
17:07:59
BST
78
79.2000
XLON
992722240449893
13/05/2024
17:08:00
BST
94
79.2000
XLON
992722240449919
13/05/2024
17:08:12
BST
94
79.2000
XLON
992722240449978
13/05/2024
17:08:22
BST
70
79.2200
XLON
992722240450028
13/05/2024
17:08:32
BST
42
79.2200
XLON
992722240450038
13/05/2024
17:08:52
BST
52
79.2600
XLON
992722240450073
13/05/2024
17:09:01
BST
50
79.2800
XLON
992722240450106
13/05/2024
17:09:01
BST
45
79.2800
XLON
992722240450107
13/05/2024
17:09:12
BST
67
79.2800
XLON
992722240450121
13/05/2024
17:09:17
BST
6
79.3000
XLON
992722240450147
13/05/2024
17:09:32
BST
67
79.2800
XLON
992722240450214
13/05/2024
17:09:35
BST
2
79.2800
CHIX
120001MRI
13/05/2024
17:09:42
BST
15
79.3000
XLON
992722240450244
13/05/2024
17:09:52
BST
57
79.3000
XLON
992722240450257
13/05/2024
17:10:04
BST
125
79.3000
CHIX
120001MVK
13/05/2024
17:10:04
BST
72
79.3000
XLON
992722240450332
13/05/2024
17:10:05
BST
55
79.3000
CHIX
120001MVN
13/05/2024
17:10:05
BST
72
79.3000
XLON
992722240450338
13/05/2024
17:10:06
BST
72
79.3000
XLON
992722240450342
13/05/2024
17:10:06
BST
72
79.3000
XLON
992722240450344
13/05/2024
17:10:07
BST
72
79.3000
XLON
992722240450345
13/05/2024
17:10:07
BST
45
79.3000
XLON
992722240450346
13/05/2024
17:10:08
BST
82
79.3200
XLON
992722240450351
13/05/2024
17:10:08
BST
54
79.3200
XLON
992722240450352
13/05/2024
17:10:08
BST
11
79.3200
XLON
992722240450353
13/05/2024
17:10:08
BST
200
79.3200
XLON
992722240450354
13/05/2024
17:10:08
BST
70
79.3200
XLON
992722240450355
13/05/2024
17:10:08
BST
50
79.3200
XLON
992722240450356
13/05/2024
17:10:08
BST
12
79.3200
XLON
992722240450357
13/05/2024
17:10:08
BST
100
79.3200
XLON
992722240450358
13/05/2024
17:10:08
BST
45
79.3200
XLON
992722240450359
13/05/2024
17:10:10
BST
249
79.3200
XLON
992722240450365
13/05/2024
17:10:10
BST
50
79.3200
XLON
992722240450366
13/05/2024
17:10:10
BST
45
79.3200
XLON
992722240450367
13/05/2024
17:10:10
BST
200
79.3200
XLON
992722240450368
13/05/2024
17:10:22
BST
27
79.3000
XLON
992722240450410
13/05/2024
17:10:42
BST
72
79.3000
XLON
992722240450460
13/05/2024
17:10:55
BST
12
79.3000
CHIX
120001N2X
13/05/2024
17:11:02
BST
72
79.3000
XLON
992722240450498
13/05/2024
17:11:03
BST
32
79.3000
CHIX
120001N3G
13/05/2024
17:11:03
BST
44
79.3000
CHIX
120001N3J
13/05/2024
17:11:03
BST
72
79.3000
XLON
992722240450505
13/05/2024
17:11:03
BST
9
79.3000
XLON
992722240450508
13/05/2024
17:11:03
BST
63
79.3000
XLON
992722240450509
13/05/2024
17:11:03
BST
49
79.2800
XLON
992722240450520
13/05/2024
17:11:03
BST
10
79.2800
XLON
992722240450521
13/05/2024
17:11:04
BST
3
79.2800
XLON
992722240450527
13/05/2024
17:11:12
BST
81
79.2800
XLON
992722240450580
13/05/2024
17:11:12
BST
31
79.2800
XLON
992722240450581
13/05/2024
17:11:22
BST
87
79.2800
XLON
992722240450586
13/05/2024
17:11:32
BST
22
79.3000
XLON
992722240450630
13/05/2024
17:11:42
BST
49
79.3000
XLON
992722240450673
13/05/2024
17:11:45
BST
59
79.3200
XLON
992722240450720
13/05/2024
17:11:46
BST
59
79.3200
XLON
992722240450738
13/05/2024
17:11:48
BST
59
79.3200
XLON
992722240450739
13/05/2024
17:11:49
BST
59
79.3200
XLON
992722240450743
13/05/2024
17:11:50
BST
59
79.3200
XLON
992722240450746
13/05/2024
17:11:51
BST
59
79.3200
XLON
992722240450747
13/05/2024
17:11:53
BST
59
79.3200
XLON
992722240450748
13/05/2024
17:12:02
BST
71
79.3000
XLON
992722240450771
13/05/2024
17:12:11
BST
19
79.3000
CHIX
120001NDT
13/05/2024
17:12:11
BST
30
79.3000
CHIX
120001NDU
13/05/2024
17:12:11
BST
71
79.3000
XLON
992722240450813
13/05/2024
17:12:20
BST
80
79.3000
XLON
992722240450844
13/05/2024
17:12:20
BST
50
79.3000
XLON
992722240450847
13/05/2024
17:12:20
BST
30
79.3000
XLON
992722240450848
13/05/2024
17:12:21
BST
73
79.2800
XLON
992722240450850
13/05/2024
17:12:31
BST
84
79.2800
XLON
992722240450898
13/05/2024
17:12:31
BST
1
79.2800
XLON
992722240450906
13/05/2024
17:12:36
BST
150
79.3000
XLON
992722240450918
13/05/2024
17:12:37
BST
150
79.3000
XLON
992722240450924
13/05/2024
17:12:40
BST
44
79.3000
XLON
992722240450931
13/05/2024
17:12:46
BST
52
79.3000
XLON
992722240450939
13/05/2024
17:12:52
BST
52
79.3000
XLON
992722240450947
13/05/2024
17:13:04
BST
100
79.3200
XLON
992722240451000
13/05/2024
17:13:05
BST
58
79.3200
XLON
992722240451038
13/05/2024
17:13:27
BST
34
79.3200
CHIX
120001NQ5
13/05/2024
17:13:27
BST
73
79.3200
CHIX
120001NQ6
13/05/2024
17:13:27
BST
34
79.3200
CHIX
120001NQH
13/05/2024
17:13:27
BST
8
79.3200
CHIX
120001NQI
13/05/2024
17:13:27
BST
176
79.3200
XLON
992722240451137
13/05/2024
17:13:27
BST
54
79.3000
XLON
992722240451164
13/05/2024
17:13:27
BST
49
79.3000
XLON
992722240451165
13/05/2024
17:13:27
BST
50
79.3000
XLON
992722240451166
13/05/2024
17:13:27
BST
47
79.3000
XLON
992722240451167
13/05/2024
17:13:27
BST
11
79.3000
XLON
992722240451168
13/05/2024
17:13:27
BST
50
79.3000
XLON
992722240451169
13/05/2024
17:13:27
BST
50
79.3200
XLON
992722240451170
13/05/2024
17:13:27
BST
49
79.3200
XLON
992722240451171
13/05/2024
17:13:27
BST
11
79.3200
XLON
992722240451172
13/05/2024
17:13:27
BST
29
79.3200
XLON
992722240451173
13/05/2024
17:13:27
BST
2
79.3000
XLON
992722240451175
13/05/2024
17:13:27
BST
50
79.3000
XLON
992722240451176
13/05/2024
17:13:27
BST
10
79.3000
XLON
992722240451177
13/05/2024
17:13:28
BST
15
79.3000
XLON
992722240451178
13/05/2024
17:13:28
BST
50
79.3000
XLON
992722240451179
13/05/2024
17:13:29
BST
203
79.3000
XLON
992722240451180
13/05/2024
17:13:29
BST
2
79.3000
XLON
992722240451181
13/05/2024
17:13:30
BST
100
79.3000
XLON
992722240451183
13/05/2024
17:13:42
BST
49
79.2800
XLON
992722240451190
13/05/2024
17:13:44
BST
140
79.3000
XLON
992722240451204
13/05/2024
17:13:54
BST
82
79.3000
XLON
992722240451226
13/05/2024
17:13:54
BST
26
79.3000
XLON
992722240451227
13/05/2024
17:13:55
BST
108
79.3000
XLON
992722240451230
13/05/2024
17:13:55
BST
50
79.3000
XLON
992722240451232
13/05/2024
17:13:56
BST
10
79.3000
XLON
992722240451233
13/05/2024
17:14:02
BST
9
79.3000
XLON
992722240451254
13/05/2024
17:14:05
BST
10
79.3000
CHIX
120001NUS
13/05/2024
17:14:12
BST
13
79.3000
CHIX
120001NVZ
13/05/2024
17:14:12
BST
94
79.3000
XLON
992722240451297
13/05/2024
17:14:18
BST
22
79.3000
CHIX
120001NWP
13/05/2024
17:14:18
BST
12
79.3000
XLON
992722240451305
13/05/2024
17:14:18
BST
42
79.3000
XLON
992722240451306
13/05/2024
17:14:18
BST
40
79.3000
XLON
992722240451307
13/05/2024
17:14:18
BST
94
79.3000
XLON
992722240451310
13/05/2024
17:14:19
BST
135
79.3000
XLON
992722240451318
13/05/2024
17:14:19
BST
49
79.3000
XLON
992722240451319
13/05/2024
17:14:19
BST
50
79.3000
XLON
992722240451320
13/05/2024
17:14:19
BST
23
79.3000
XLON
992722240451321
13/05/2024
17:14:19
BST
45
79.3000
XLON
992722240451322
13/05/2024
17:14:19
BST
11
79.3000
XLON
992722240451323
13/05/2024
17:14:32
BST
58
79.3000
XLON
992722240451339
13/05/2024
17:14:35
BST
41
79.3000
CHIX
120001NZK
13/05/2024
17:14:42
BST
29
79.3000
XLON
992722240451359
13/05/2024
17:15:00
BST
45
79.3200
XLON
992722240451418
13/05/2024
17:15:01
BST
69
79.3200
XLON
992722240451420
13/05/2024
17:15:02
BST
69
79.3200
XLON
992722240451421
13/05/2024
17:15:03
BST
69
79.3200
XLON
992722240451422
13/05/2024
17:15:04
BST
69
79.3200
XLON
992722240451462
13/05/2024
17:15:04
BST
100
79.3200
XLON
992722240451463
13/05/2024
17:15:10
BST
54
79.3200
XLON
992722240451474
13/05/2024
17:15:10
BST
12
79.3400
XLON
992722240451476
13/05/2024
17:15:22
BST
31
79.3200
XLON
992722240451493
13/05/2024
17:15:22
BST
23
79.3200
XLON
992722240451494
13/05/2024
17:15:22
BST
3
79.3400
XLON
992722240451496
13/05/2024
17:15:22
BST
40
79.3400
XLON
992722240451497
13/05/2024
17:15:22
BST
50
79.3400
XLON
992722240451498
13/05/2024
17:15:22
BST
49
79.3400
XLON
992722240451499
13/05/2024
17:15:22
BST
45
79.3400
XLON
992722240451500
13/05/2024
17:15:22
BST
11
79.3400
XLON
992722240451501
13/05/2024
17:15:22
BST
86
79.3400
XLON
992722240451502
13/05/2024
17:15:28
BST
38
79.3200
CHIX
120001O6M
13/05/2024
17:15:28
BST
54
79.3200
XLON
992722240451516
13/05/2024
17:15:28
BST
45
79.3200
XLON
992722240451518
13/05/2024
17:15:29
BST
20
79.3200
CHIX
120001O6W
13/05/2024
17:15:29
BST
9
79.3200
XLON
992722240451519
13/05/2024
17:15:29
BST
54
79.3200
XLON
992722240451521
13/05/2024
17:15:41
BST
74
79.3200
XLON
992722240451585
13/05/2024
17:15:45
BST
43
79.3200
CHIX
120001O90
13/05/2024
17:15:52
BST
81
79.3200
XLON
992722240451627
13/05/2024
17:15:52
BST
104
79.3200
XLON
992722240451628
13/05/2024
17:15:53
BST
8
79.3200
XLON
992722240451629
13/05/2024
17:15:53
BST
10
79.3200
XLON
992722240451630
13/05/2024
17:15:53
BST
21
79.3200
XLON
992722240451631
13/05/2024
17:15:53
BST
100
79.3200
XLON
992722240451632
13/05/2024
17:15:53
BST
54
79.3200
XLON
992722240451633
13/05/2024
17:15:53
BST
8
79.3200
XLON
992722240451634
13/05/2024
17:15:54
BST
77
79.3200
XLON
992722240451636
13/05/2024
17:15:55
BST
76
79.3200
XLON
992722240451637
13/05/2024
17:15:55
BST
110
79.3200
XLON
992722240451638
13/05/2024
17:15:55
BST
76
79.3200
XLON
992722240451642
13/05/2024
17:15:55
BST
50
79.3200
XLON
992722240451643
13/05/2024
17:15:56
BST
76
79.3200
XLON
992722240451651
13/05/2024
17:15:56
BST
50
79.3200
XLON
992722240451652
13/05/2024
17:15:56
BST
76
79.3200
XLON
992722240451653
13/05/2024
17:15:57
BST
76
79.3200
XLON
992722240451663
13/05/2024
17:15:57
BST
80
79.3200
XLON
992722240451664
13/05/2024
17:15:57
BST
76
79.3200
XLON
992722240451665
13/05/2024
17:15:57
BST
60
79.3200
XLON
992722240451666
13/05/2024
17:15:58
BST
76
79.3200
XLON
992722240451667
13/05/2024
17:15:58
BST
150
79.3200
XLON
992722240451668
13/05/2024
17:15:58
BST
76
79.3200
XLON
992722240451676
13/05/2024
17:15:59
BST
76
79.3200
XLON
992722240451678
13/05/2024
17:15:59
BST
80
79.3200
XLON
992722240451679
13/05/2024
17:15:59
BST
76
79.3200
XLON
992722240451680
13/05/2024
17:16:00
BST
76
79.3200
XLON
992722240451681
13/05/2024
17:16:00
BST
76
79.3200
XLON
992722240451682
13/05/2024
17:16:01
BST
76
79.3200
XLON
992722240451683
13/05/2024
17:16:20
BST
93
79.3000
XLON
992722240451760
13/05/2024
17:16:20
BST
38
79.3000
XLON
992722240451765
13/05/2024
17:16:26
BST
62
79.3000
XLON
992722240451790
13/05/2024
17:16:26
BST
60
79.3200
XLON
992722240451791
13/05/2024
17:16:26
BST
50
79.3200
XLON
992722240451792
13/05/2024
17:16:26
BST
49
79.3200
XLON
992722240451793
13/05/2024
17:16:26
BST
31
79.3200
XLON
992722240451794
13/05/2024
17:16:26
BST
13
79.3200
XLON
992722240451795
13/05/2024
17:16:26
BST
10
79.3200
XLON
992722240451796
13/05/2024
17:16:26
BST
62
79.3200
XLON
992722240451797
13/05/2024
17:16:27
BST
57
79.3200
XLON
992722240451798
13/05/2024
17:16:27
BST
49
79.3200
XLON
992722240451799
13/05/2024
17:16:27
BST
50
79.3200
XLON
992722240451800
13/05/2024
17:16:27
BST
29
79.3200
XLON
992722240451801
13/05/2024
17:16:27
BST
12
79.3200
XLON
992722240451802
13/05/2024
17:16:27
BST
11
79.3200
XLON
992722240451803
13/05/2024
17:16:27
BST
50
79.3200
XLON
992722240451804
13/05/2024
17:16:27
BST
49
79.3200
XLON
992722240451805
13/05/2024
17:16:27
BST
57
79.3200
XLON
992722240451806
13/05/2024
17:16:27
BST
29
79.3200
XLON
992722240451807
13/05/2024
17:16:27
BST
12
79.3200
XLON
992722240451808
13/05/2024
17:16:27
BST
10
79.3200
XLON
992722240451809
13/05/2024
17:16:28
BST
57
79.3200
XLON
992722240451810
13/05/2024
17:16:28
BST
49
79.3200
XLON
992722240451811
13/05/2024
17:16:28
BST
8
79.3200
XLON
992722240451812
13/05/2024
17:16:28
BST
12
79.3200
XLON
992722240451813
13/05/2024
17:16:28
BST
40
79.3200
XLON
992722240451814
13/05/2024
17:16:28
BST
49
79.3200
XLON
992722240451815
13/05/2024
17:16:28
BST
73
79.3200
XLON
992722240451816
13/05/2024
17:16:28
BST
16
79.3200
XLON
992722240451817
13/05/2024
17:16:29
BST
73
79.3200
XLON
992722240451818
13/05/2024
17:16:29
BST
12
79.3200
XLON
992722240451819
13/05/2024
17:16:29
BST
49
79.3200
XLON
992722240451820
13/05/2024
17:16:29
BST
73
79.3200
XLON
992722240451821
13/05/2024
17:16:30
BST
73
79.3200
XLON
992722240451822
13/05/2024
17:16:30
BST
46
79.3000
XLON
992722240451823
13/05/2024
17:16:37
BST
82
79.3000
XLON
992722240451881
13/05/2024
17:16:45
BST
10
79.2600
XLON
992722240451927
13/05/2024
17:16:46
BST
50
79.2600
XLON
992722240451930
13/05/2024
17:16:46
BST
23
79.2600
XLON
992722240451931
13/05/2024
17:16:46
BST
11
79.2600
XLON
992722240451932
13/05/2024
17:16:46
BST
12
79.2600
XLON
992722240451933
13/05/2024
17:17:02
BST
148
79.2600
XLON
992722240451992
13/05/2024
17:17:05
BST
41
79.2600
CHIX
120001ON0
13/05/2024
17:17:12
BST
111
79.2600
XLON
992722240451996
13/05/2024
17:17:12
BST
12
79.2800
XLON
992722240451999
13/05/2024
17:17:15
BST
3
79.2800
XLON
992722240452002
13/05/2024
17:17:21
BST
50
79.2800
XLON
992722240452015
13/05/2024
17:17:21
BST
43
79.2600
XLON
992722240452016
13/05/2024
17:17:32
BST
65
79.2600
XLON
992722240452053
13/05/2024
17:17:35
BST
54
79.2600
CHIX
120001OS7
13/05/2024
17:17:42
BST
42
79.2600
CHIX
120001OTJ
13/05/2024
17:17:42
BST
89
79.2600
XLON
992722240452061
13/05/2024
17:17:52
BST
111
79.2600
XLON
992722240452086
13/05/2024
17:18:02
BST
43
79.2600
XLON
992722240452158
13/05/2024
17:18:05
BST
4
79.2600
CHIX
120001OWW
13/05/2024
17:18:12
BST
2
79.2600
XLON
992722240452198
13/05/2024
17:18:14
BST
143
79.2600
XLON
992722240452203
13/05/2024
17:18:22
BST
111
79.2600
XLON
992722240452220
13/05/2024
17:18:25
BST
6
79.2600
XLON
992722240452226
13/05/2024
17:18:27
BST
28
79.2600
XLON
992722240452229
13/05/2024
17:18:35
BST
45
79.2600
CHIX
120001P1O
13/05/2024
17:18:42
BST
87
79.2600
XLON
992722240452270
13/05/2024
17:18:50
BST
58
79.2600
XLON
992722240452273
13/05/2024
17:18:52
BST
13
79.2800
XLON
992722240452293
13/05/2024
17:19:02
BST
93
79.2600
XLON
992722240452314
13/05/2024
17:19:05
BST
45
79.2600
CHIX
120001P75
13/05/2024
17:19:12
BST
52
79.2600
XLON
992722240452348
13/05/2024
17:19:32
BST
44
79.2600
XLON
992722240452415
13/05/2024
17:19:32
BST
101
79.2600
XLON
992722240452416
13/05/2024
17:19:35
BST
105
79.2600
XLON
992722240452425
13/05/2024
17:19:36
BST
40
79.2600
XLON
992722240452426
13/05/2024
17:19:37
BST
48
79.2600
XLON
992722240452427
13/05/2024
17:19:37
BST
97
79.2600
XLON
992722240452428
13/05/2024
17:20:01
BST
12
79.2800
XLON
992722240452488
13/05/2024
17:20:02
BST
20
79.2800
XLON
992722240452489
13/05/2024
17:20:02
BST
11
79.2800
XLON
992722240452490
13/05/2024
17:20:05
BST
10
79.2800
XLON
992722240452530
13/05/2024
17:20:05
BST
49
79.2800
XLON
992722240452531
13/05/2024
17:20:22
BST
16
79.2600
XLON
992722240452577
13/05/2024
17:20:22
BST
110
79.2600
XLON
992722240452578
13/05/2024
17:20:23
BST
126
79.2600
XLON
992722240452585
13/05/2024
17:20:32
BST
122
79.2600
XLON
992722240452635
13/05/2024
17:20:32
BST
4
79.2600
XLON
992722240452636
13/05/2024
17:20:35
BST
126
79.2600
XLON
992722240452638
13/05/2024
17:20:59
BST
50
79.2600
CHIX
120001PTM
13/05/2024
17:21:02
BST
4
79.2800
XLON
992722240452865
13/05/2024
17:21:10
BST
2
79.2800
CHIX
120001PV3
13/05/2024
17:21:10
BST
7
79.2800
CHIX
120001PV4
13/05/2024
17:21:10
BST
4
79.2800
CHIX
120001PV5
13/05/2024
17:21:32
BST
1
79.3000
CHIX
120001PYE
13/05/2024
17:21:32
BST
11
79.3000
XLON
992722240452918
13/05/2024
17:21:33
BST
50
79.3000
XLON
992722240452919
13/05/2024
17:21:33
BST
12
79.3000
XLON
992722240452920
13/05/2024
17:21:33
BST
10
79.3000
XLON
992722240452921
13/05/2024
17:21:33
BST
58
79.3000
XLON
992722240452922
13/05/2024
17:21:33
BST
84
79.3000
XLON
992722240452923
13/05/2024
17:21:33
BST
100
79.3000
XLON
992722240452924
13/05/2024
17:21:33
BST
38
79.3000
XLON
992722240452925
13/05/2024
17:21:35
BST
38
79.2800
CHIX
120001PYJ
13/05/2024
17:21:38
BST
15
79.2800
CHIX
120001PZ1
13/05/2024
17:22:02
BST
64
79.2600
XLON
992722240453001
13/05/2024
17:22:12
BST
71
79.2800
CHIX
120001Q38
13/05/2024
17:22:22
BST
64
79.2600
XLON
992722240453080
13/05/2024
17:22:32
BST
64
79.2600
XLON
992722240453111
13/05/2024
17:22:42
BST
21
79.2600
CHIX
120001Q8J
13/05/2024
17:22:52
BST
64
79.2600
XLON
992722240453127
13/05/2024
17:23:02
BST
64
79.2600
XLON
992722240453139
13/05/2024
17:23:03
BST
130
79.2600
CHIX
120001QBD
13/05/2024
17:23:03
BST
64
79.2600
XLON
992722240453164
13/05/2024
17:23:04
BST
64
79.2600
XLON
992722240453177
13/05/2024
17:23:19
BST
14
79.2800
XLON
992722240453222
13/05/2024
17:23:26
BST
50
79.3000
XLON
992722240453243
13/05/2024
17:23:26
BST
87
79.2800
XLON
992722240453244
13/05/2024
17:23:28
BST
28
79.2800
CHIX
120001QFM
13/05/2024
17:23:28
BST
17
79.2800
XLON
992722240453255
13/05/2024
17:23:32
BST
59
79.2800
XLON
992722240453286
13/05/2024
17:23:42
BST
59
79.2800
XLON
992722240453296
13/05/2024
17:23:49
BST
68
79.2800
CHIX
120001QII
13/05/2024
17:23:49
BST
118
79.2800
XLON
992722240453304
13/05/2024
17:23:49
BST
73
79.2800
XLON
992722240453307
13/05/2024
17:23:50
BST
60
79.2800
CHIX
120001QJ3
13/05/2024
17:23:50
BST
45
79.2800
XLON
992722240453308
13/05/2024
17:23:51
BST
118
79.2800
XLON
992722240453313
13/05/2024
17:24:00
BST
118
79.2800
XLON
992722240453368
13/05/2024
17:24:00
BST
50
79.3000
XLON
992722240453370
13/05/2024
17:24:00
BST
49
79.3000
XLON
992722240453371
13/05/2024
17:24:00
BST
22
79.3000
XLON
992722240453372
13/05/2024
17:24:00
BST
11
79.3000
XLON
992722240453373
13/05/2024
17:24:01
BST
11
79.3000
XLON
992722240453374
13/05/2024
17:24:01
BST
50
79.3000
XLON
992722240453375
13/05/2024
17:24:01
BST
45
79.3000
XLON
992722240453376
13/05/2024
17:24:01
BST
57
79.3000
XLON
992722240453377
13/05/2024
17:24:01
BST
50
79.3000
XLON
992722240453379
13/05/2024
17:24:01
BST
10
79.3000
XLON
992722240453380
13/05/2024
17:24:02
BST
12
79.3000
XLON
992722240453381
13/05/2024
17:24:02
BST
50
79.3000
XLON
992722240453382
13/05/2024
17:24:03
BST
11
79.3000
XLON
992722240453389
13/05/2024
17:24:03
BST
50
79.3000
XLON
992722240453390
13/05/2024
17:24:12
BST
45
79.2800
CHIX
120001QNJ
13/05/2024
17:24:55
BST
27
79.2600
CHIX
120001QUJ
13/05/2024
17:25:02
BST
112
79.2600
XLON
992722240453599
13/05/2024
17:25:19
BST
10
79.3200
XLON
992722240453654
13/05/2024
17:25:26
BST
35
79.2800
CHIX
120001R23
13/05/2024
17:25:39
BST
66
79.2800
CHIX
120001R4P
13/05/2024
17:26:22
BST
2
79.2400
CHIX
120001RD3
13/05/2024
17:26:22
BST
49
79.2400
CHIX
120001RD7
13/05/2024
17:26:33
BST
20
79.2400
CHIX
120001RE6
13/05/2024
17:26:42
BST
43
79.2400
CHIX
120001RF0
13/05/2024
17:27:12
BST
19
79.2200
CHIX
120001RMM
13/05/2024
17:27:12
BST
4
79.2200
CHIX
120001RMN
13/05/2024
17:27:22
BST
32
79.2200
CHIX
120001ROS
13/05/2024
17:27:22
BST
48
79.2200
XLON
992722240454213
13/05/2024
17:27:22
BST
11
79.2200
XLON
992722240454214
13/05/2024
17:27:24
BST
10
79.2200
XLON
992722240454233
13/05/2024
17:27:24
BST
50
79.2200
XLON
992722240454234
13/05/2024
17:27:24
BST
32
79.2200
XLON
992722240454235
13/05/2024
17:27:24
BST
49
79.2200
XLON
992722240454236
13/05/2024
17:27:24
BST
45
79.2200
XLON
992722240454237
13/05/2024
17:27:25
BST
2
79.2200
XLON
992722240454238
13/05/2024
17:27:26
BST
12
79.2200
XLON
992722240454249
13/05/2024
17:27:43
BST
30
79.1800
CHIX
120001RUR
13/05/2024
17:28:32
BST
45
79.1600
CHIX
120001S3C
13/05/2024
17:28:32
BST
20
79.1600
CHIX
120001S3D
13/05/2024
17:28:52
BST
37
79.1400
CHIX
120001S7N
13/05/2024
17:28:52
BST
96
79.1400
XLON
992722240454546
13/05/2024
17:28:52
BST
19
79.1400
XLON
992722240454547
13/05/2024
17:28:55
BST
10
79.1600
XLON
992722240454558
13/05/2024
17:28:55
BST
53
79.1400
XLON
992722240454559
13/05/2024
17:29:12
BST
36
79.1400
CHIX
120001SBB
13/05/2024
17:29:12
BST
62
79.1400
XLON
992722240454615
13/05/2024
17:29:22
BST
59
79.1400
XLON
992722240454679
13/05/2024
17:29:32
BST
139
79.1400
XLON
992722240454718
13/05/2024
17:29:42
BST
40
79.1400
XLON
992722240454775
13/05/2024
17:29:42
BST
23
79.1400
XLON
992722240454776
13/05/2024
17:29:45
BST
37
79.1400
CHIX
120001SLI
13/05/2024
17:29:46
BST
10
79.2000
XLON
992722240454808
13/05/2024
17:29:47
BST
18
79.2000
XLON
992722240454809
13/05/2024
17:29:47
BST
12
79.2000
XLON
992722240454810
13/05/2024
17:29:47
BST
57
79.2000
XLON
992722240454811
13/05/2024
17:29:47
BST
30
79.2000
XLON
992722240454812
13/05/2024
17:29:47
BST
56
79.2000
XLON
992722240454813
13/05/2024
17:29:48
BST
166
79.1800
XLON
992722240454818
13/05/2024
17:29:54
BST
8
79.2000
CHIX
120001SP8
13/05/2024
17:29:54
BST
152
79.1800
XLON
992722240454836
13/05/2024
17:29:54
BST
18
79.2000
XLON
992722240454838
13/05/2024
17:29:55
BST
14
79.1800
XLON
992722240454843
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
