The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
20 May 2024
Aggregate number of ordinary shares purchased:
54,409
Lowest price paid per share:
£ 78.3000
Highest price paid per share:
£ 79.5200
Average price paid per share:
£ 78.9501
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 54,409 (ISIN: GB00BHJYC057)
Date of purchases: 20 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
54,409
Highest price paid (per ordinary share)
£ 79.5200
Lowest price paid (per ordinary share)
£ 78.3000
Volume weighted average price paid(per ordinary share)
£ 78.9501
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
20/05/2024
09:45:00
BST
45
78.3400
XLON
997051567445449
20/05/2024
09:48:00
BST
53
78.3800
XLON
997051567445644
20/05/2024
09:48:10
BST
9
78.3400
XLON
997051567445659
20/05/2024
09:48:10
BST
44
78.3400
XLON
997051567445660
20/05/2024
09:48:50
BST
53
78.3000
XLON
997051567445711
20/05/2024
09:57:25
BST
50
78.3800
XLON
997051567446249
20/05/2024
10:01:12
BST
54
78.4200
XLON
997051567446492
20/05/2024
10:01:12
BST
40
78.4400
XLON
997051567446496
20/05/2024
10:01:12
BST
37
78.4400
XLON
997051567446497
20/05/2024
10:01:12
BST
27
78.4400
XLON
997051567446498
20/05/2024
10:01:12
BST
35
78.4400
XLON
997051567446499
20/05/2024
10:01:12
BST
40
78.4400
XLON
997051567446500
20/05/2024
10:01:20
BST
54
78.3800
XLON
997051567446528
20/05/2024
10:01:20
BST
54
78.4000
XLON
997051567446533
20/05/2024
10:01:22
BST
9
78.4200
XLON
997051567446548
20/05/2024
10:01:28
BST
45
78.4200
XLON
997051567446550
20/05/2024
10:01:28
BST
50
78.4200
XLON
997051567446551
20/05/2024
10:01:40
BST
54
78.3800
XLON
997051567446582
20/05/2024
10:01:48
BST
15
78.4800
XLON
997051567446601
20/05/2024
10:01:50
BST
35
78.4800
XLON
997051567446604
20/05/2024
10:01:50
BST
35
78.4800
XLON
997051567446605
20/05/2024
10:01:50
BST
42
78.4800
XLON
997051567446606
20/05/2024
10:02:05
BST
35
78.4800
XLON
997051567446612
20/05/2024
10:02:05
BST
35
78.4800
XLON
997051567446613
20/05/2024
10:02:05
BST
42
78.4800
XLON
997051567446614
20/05/2024
10:02:07
BST
38
78.4800
XLON
997051567446615
20/05/2024
10:02:07
BST
42
78.4800
XLON
997051567446616
20/05/2024
10:02:07
BST
45
78.4800
XLON
997051567446617
20/05/2024
10:04:10
BST
54
78.4400
XLON
997051567446783
20/05/2024
10:06:52
BST
54
78.5000
XLON
997051567446984
20/05/2024
10:09:52
BST
29
78.5800
XLON
997051567447218
20/05/2024
10:09:52
BST
42
78.5800
XLON
997051567447219
20/05/2024
10:09:52
BST
21
78.5800
XLON
997051567447220
20/05/2024
10:10:20
BST
54
78.5400
XLON
997051567447263
20/05/2024
10:11:04
BST
42
78.6000
XLON
997051567447347
20/05/2024
10:11:04
BST
42
78.6000
XLON
997051567447348
20/05/2024
10:11:04
BST
19
78.6000
XLON
997051567447349
20/05/2024
10:11:04
BST
20
78.6000
XLON
997051567447350
20/05/2024
10:11:04
BST
50
78.6000
XLON
997051567447351
20/05/2024
10:11:04
BST
6
78.6000
XLON
997051567447352
20/05/2024
10:12:11
BST
54
78.6000
XLON
997051567447423
20/05/2024
10:17:21
BST
46
78.7200
XLON
997051567447800
20/05/2024
10:17:25
BST
50
78.7800
XLON
997051567447812
20/05/2024
10:17:47
BST
54
78.8000
XLON
997051567447832
20/05/2024
10:18:46
BST
25
78.8600
XLON
997051567447890
20/05/2024
10:18:46
BST
50
78.8600
XLON
997051567447891
20/05/2024
10:19:00
BST
54
78.8000
XLON
997051567447921
20/05/2024
10:19:01
BST
65
78.8400
XLON
997051567447929
20/05/2024
10:19:01
BST
24
78.8400
XLON
997051567447930
20/05/2024
10:19:01
BST
38
78.8400
XLON
997051567447931
20/05/2024
10:19:02
BST
24
78.8400
XLON
997051567447932
20/05/2024
10:19:02
BST
42
78.8400
XLON
997051567447933
20/05/2024
10:19:03
BST
54
78.8600
XLON
997051567447936
20/05/2024
10:19:03
BST
21
78.8600
XLON
997051567447937
20/05/2024
10:19:03
BST
38
78.8600
XLON
997051567447938
20/05/2024
10:19:03
BST
24
78.8600
XLON
997051567447939
20/05/2024
10:19:07
BST
50
78.8600
XLON
997051567447951
20/05/2024
10:19:07
BST
45
78.8600
XLON
997051567447952
20/05/2024
10:19:42
BST
54
78.8200
XLON
997051567447973
20/05/2024
10:19:48
BST
54
78.8400
XLON
997051567447985
20/05/2024
10:22:34
BST
54
78.8800
XLON
997051567448149
20/05/2024
10:22:34
BST
42
78.9000
XLON
997051567448151
20/05/2024
10:22:34
BST
42
78.9000
XLON
997051567448152
20/05/2024
10:22:34
BST
27
78.9000
XLON
997051567448153
20/05/2024
10:23:00
BST
47
78.8400
XLON
997051567448202
20/05/2024
10:23:27
BST
7
78.8400
XLON
997051567448247
20/05/2024
10:24:20
BST
54
78.8400
XLON
997051567448297
20/05/2024
10:24:20
BST
26
78.8400
XLON
997051567448301
20/05/2024
10:26:30
BST
54
78.8000
XLON
997051567448507
20/05/2024
10:26:30
BST
23
78.7800
XLON
997051567448510
20/05/2024
10:26:30
BST
50
78.8000
XLON
997051567448511
20/05/2024
10:26:30
BST
23
78.8000
XLON
997051567448512
20/05/2024
10:26:30
BST
42
78.8000
XLON
997051567448513
20/05/2024
10:26:30
BST
41
78.8000
XLON
997051567448514
20/05/2024
10:26:31
BST
23
78.8000
XLON
997051567448522
20/05/2024
10:26:31
BST
20
78.8000
XLON
997051567448523
20/05/2024
10:26:31
BST
42
78.8000
XLON
997051567448524
20/05/2024
10:26:31
BST
22
78.8000
XLON
997051567448525
20/05/2024
10:26:35
BST
32
78.8000
XLON
997051567448528
20/05/2024
10:26:57
BST
54
78.8200
XLON
997051567448553
20/05/2024
10:27:52
BST
54
78.8200
XLON
997051567448647
20/05/2024
10:27:52
BST
22
78.8200
XLON
997051567448655
20/05/2024
10:27:52
BST
26
78.8200
XLON
997051567448656
20/05/2024
10:28:21
BST
28
78.8200
XLON
997051567448674
20/05/2024
10:28:21
BST
40
78.8200
XLON
997051567448675
20/05/2024
10:28:21
BST
42
78.8200
XLON
997051567448676
20/05/2024
10:28:21
BST
38
78.8200
XLON
997051567448677
20/05/2024
10:29:09
BST
54
78.7800
XLON
997051567448768
20/05/2024
10:30:50
BST
47
78.7400
XLON
997051567448892
20/05/2024
10:30:50
BST
7
78.7400
XLON
997051567448893
20/05/2024
10:32:08
BST
32
78.7400
XLON
997051567448979
20/05/2024
10:32:40
BST
22
78.7400
XLON
997051567449033
20/05/2024
10:35:12
BST
54
78.7600
XLON
997051567449177
20/05/2024
10:35:40
BST
54
78.7000
XLON
997051567449214
20/05/2024
10:36:40
BST
45
78.7200
XLON
997051567449257
20/05/2024
10:36:40
BST
9
78.7200
XLON
997051567449258
20/05/2024
10:37:47
BST
19
78.7200
XLON
997051567449322
20/05/2024
10:37:47
BST
35
78.7200
XLON
997051567449323
20/05/2024
10:37:47
BST
22
78.7000
XLON
997051567449324
20/05/2024
10:37:47
BST
53
78.7000
XLON
997051567449325
20/05/2024
10:37:47
BST
42
78.7000
XLON
997051567449326
20/05/2024
10:37:47
BST
19
78.7000
XLON
997051567449327
20/05/2024
10:37:47
BST
21
78.7200
XLON
997051567449328
20/05/2024
10:37:47
BST
22
78.7200
XLON
997051567449329
20/05/2024
10:37:47
BST
17
78.6600
XLON
997051567449333
20/05/2024
10:37:47
BST
22
78.6600
XLON
997051567449334
20/05/2024
10:37:47
BST
15
78.6600
XLON
997051567449335
20/05/2024
10:38:20
BST
54
78.6600
XLON
997051567449381
20/05/2024
10:40:51
BST
54
78.6200
XLON
997051567449530
20/05/2024
10:41:20
BST
42
78.6000
XLON
997051567449615
20/05/2024
10:41:20
BST
23
78.6000
XLON
997051567449616
20/05/2024
10:42:13
BST
54
78.6000
XLON
997051567449655
20/05/2024
10:43:42
BST
52
78.5600
XLON
997051567449735
20/05/2024
10:43:42
BST
26
78.6000
XLON
997051567449736
20/05/2024
10:43:42
BST
45
78.6000
XLON
997051567449737
20/05/2024
10:43:42
BST
42
78.6000
XLON
997051567449738
20/05/2024
10:43:42
BST
37
78.6000
XLON
997051567449739
20/05/2024
10:43:42
BST
2
78.5600
XLON
997051567449740
20/05/2024
10:47:10
BST
52
78.5800
XLON
997051567449922
20/05/2024
10:47:10
BST
2
78.5800
XLON
997051567449923
20/05/2024
10:47:24
BST
54
78.5800
XLON
997051567449936
20/05/2024
10:47:26
BST
54
78.5800
XLON
997051567449946
20/05/2024
10:48:41
BST
35
78.6600
XLON
997051567450002
20/05/2024
10:48:41
BST
42
78.6600
XLON
997051567450003
20/05/2024
10:48:41
BST
36
78.6600
XLON
997051567450004
20/05/2024
10:48:43
BST
35
78.6600
XLON
997051567450005
20/05/2024
10:48:43
BST
50
78.6600
XLON
997051567450006
20/05/2024
10:48:43
BST
42
78.6600
XLON
997051567450007
20/05/2024
10:48:44
BST
38
78.6600
XLON
997051567450008
20/05/2024
10:48:44
BST
7
78.6600
XLON
997051567450009
20/05/2024
10:49:31
BST
37
78.6600
XLON
997051567450142
20/05/2024
10:49:31
BST
8
78.6600
XLON
997051567450143
20/05/2024
10:50:15
BST
38
78.6600
XLON
997051567450231
20/05/2024
10:50:15
BST
7
78.6600
XLON
997051567450232
20/05/2024
10:51:01
BST
15
78.6600
XLON
997051567450418
20/05/2024
10:51:15
BST
15
78.6600
XLON
997051567450428
20/05/2024
10:51:15
BST
30
78.6600
XLON
997051567450429
20/05/2024
10:51:40
BST
54
78.6000
XLON
997051567450443
20/05/2024
10:51:40
BST
54
78.5600
XLON
997051567450444
20/05/2024
10:57:10
BST
4
78.5200
XLON
997051567450721
20/05/2024
10:58:10
BST
45
78.5200
XLON
997051567450761
20/05/2024
10:58:10
BST
5
78.5200
XLON
997051567450762
20/05/2024
10:59:33
BST
50
78.5600
XLON
997051567450829
20/05/2024
10:59:33
BST
20
78.5600
XLON
997051567450830
20/05/2024
10:59:33
BST
39
78.5600
XLON
997051567450831
20/05/2024
10:59:33
BST
36
78.5600
XLON
997051567450832
20/05/2024
10:59:33
BST
34
78.5600
XLON
997051567450833
20/05/2024
11:00:42
BST
18
78.5600
XLON
997051567450888
20/05/2024
11:00:42
BST
43
78.5600
XLON
997051567450889
20/05/2024
11:00:42
BST
38
78.5600
XLON
997051567450890
20/05/2024
11:00:42
BST
54
78.5600
XLON
997051567450893
20/05/2024
11:04:12
BST
19
78.6000
XLON
997051567451037
20/05/2024
11:07:26
BST
4
78.6000
XLON
997051567451212
20/05/2024
11:07:26
BST
50
78.6000
XLON
997051567451213
20/05/2024
11:07:36
BST
30
78.5600
XLON
997051567451222
20/05/2024
11:08:40
BST
24
78.5600
XLON
997051567451259
20/05/2024
11:10:40
BST
54
78.6200
XLON
997051567451396
20/05/2024
11:13:09
BST
18
78.7800
XLON
997051567451530
20/05/2024
11:13:09
BST
19
78.7800
XLON
997051567451531
20/05/2024
11:13:09
BST
43
78.7800
XLON
997051567451532
20/05/2024
11:13:09
BST
43
78.7800
XLON
997051567451533
20/05/2024
11:13:10
BST
36
78.7800
XLON
997051567451538
20/05/2024
11:13:10
BST
40
78.7800
XLON
997051567451539
20/05/2024
11:13:11
BST
43
78.8000
XLON
997051567451550
20/05/2024
11:13:50
BST
54
78.8200
XLON
997051567451588
20/05/2024
11:15:30
BST
54
78.7800
XLON
997051567451717
20/05/2024
11:15:30
BST
43
78.7800
XLON
997051567451722
20/05/2024
11:15:30
BST
43
78.7800
XLON
997051567451723
20/05/2024
11:15:30
BST
23
78.7800
XLON
997051567451724
20/05/2024
11:15:30
BST
35
78.7800
XLON
997051567451725
20/05/2024
11:15:30
BST
54
78.7400
XLON
997051567451726
20/05/2024
11:15:32
BST
54
78.6800
XLON
997051567451748
20/05/2024
11:15:56
BST
54
78.6800
XLON
997051567451776
20/05/2024
11:16:38
BST
54
78.6800
XLON
997051567451822
20/05/2024
11:20:40
BST
54
78.6400
XLON
997051567452115
20/05/2024
11:21:09
BST
26
78.6600
XLON
997051567452143
20/05/2024
11:21:09
BST
76
78.6600
XLON
997051567452144
20/05/2024
11:21:09
BST
26
78.6800
XLON
997051567452145
20/05/2024
11:21:09
BST
20
78.6800
XLON
997051567452146
20/05/2024
11:21:19
BST
53
78.6600
XLON
997051567452157
20/05/2024
11:22:30
BST
1
78.6600
XLON
997051567452186
20/05/2024
11:24:20
BST
90
78.7000
XLON
997051567452292
20/05/2024
11:25:53
BST
43
78.6800
XLON
997051567452342
20/05/2024
11:25:53
BST
11
78.6800
XLON
997051567452343
20/05/2024
11:25:53
BST
50
78.6800
XLON
997051567452350
20/05/2024
11:25:53
BST
22
78.6800
XLON
997051567452351
20/05/2024
11:25:53
BST
28
78.6800
XLON
997051567452352
20/05/2024
11:25:53
BST
36
78.6800
XLON
997051567452353
20/05/2024
11:25:53
BST
43
78.6800
XLON
997051567452354
20/05/2024
11:26:31
BST
8
78.6200
XLON
997051567452369
20/05/2024
11:29:10
BST
46
78.6200
XLON
997051567452496
20/05/2024
11:31:07
BST
17
78.6400
XLON
997051567452580
20/05/2024
11:36:40
BST
54
78.5800
XLON
997051567452789
20/05/2024
11:38:04
BST
54
78.6200
XLON
997051567452832
20/05/2024
11:38:11
BST
24
78.6200
XLON
997051567452840
20/05/2024
11:38:11
BST
35
78.6200
XLON
997051567452841
20/05/2024
11:38:11
BST
45
78.6200
XLON
997051567452842
20/05/2024
11:38:11
BST
54
78.5800
XLON
997051567452845
20/05/2024
11:38:11
BST
58
78.6000
XLON
997051567452859
20/05/2024
11:38:11
BST
24
78.6000
XLON
997051567452860
20/05/2024
11:38:11
BST
21
78.6000
XLON
997051567452861
20/05/2024
11:38:11
BST
54
78.6000
XLON
997051567452862
20/05/2024
11:40:02
BST
54
78.5400
XLON
997051567452926
20/05/2024
11:41:56
BST
25
78.5200
XLON
997051567452987
20/05/2024
11:42:45
BST
29
78.5200
XLON
997051567453028
20/05/2024
11:43:02
BST
22
78.5600
XLON
997051567453084
20/05/2024
11:43:02
BST
40
78.5600
XLON
997051567453085
20/05/2024
11:43:02
BST
36
78.5600
XLON
997051567453086
20/05/2024
11:43:02
BST
54
78.5600
XLON
997051567453087
20/05/2024
11:43:32
BST
21
78.5600
XLON
997051567453128
20/05/2024
11:43:32
BST
50
78.5600
XLON
997051567453129
20/05/2024
11:44:23
BST
61
78.5600
XLON
997051567453178
20/05/2024
11:44:23
BST
22
78.5600
XLON
997051567453179
20/05/2024
11:44:23
BST
31
78.5600
XLON
997051567453180
20/05/2024
11:44:24
BST
61
78.5600
XLON
997051567453181
20/05/2024
11:44:24
BST
31
78.5600
XLON
997051567453182
20/05/2024
11:44:24
BST
22
78.5600
XLON
997051567453183
20/05/2024
11:44:24
BST
38
78.5600
XLON
997051567453184
20/05/2024
11:44:24
BST
94
78.5600
XLON
997051567453185
20/05/2024
11:44:24
BST
61
78.5600
XLON
997051567453186
20/05/2024
11:44:24
BST
22
78.5600
XLON
997051567453187
20/05/2024
11:44:24
BST
2
78.5600
XLON
997051567453188
20/05/2024
11:44:34
BST
22
78.5600
XLON
997051567453196
20/05/2024
11:44:46
BST
11
78.5600
XLON
997051567453209
20/05/2024
11:44:46
BST
21
78.5600
XLON
997051567453210
20/05/2024
11:44:46
BST
13
78.5600
XLON
997051567453211
20/05/2024
11:45:37
BST
53
78.5200
XLON
997051567453251
20/05/2024
11:46:40
BST
1
78.5200
XLON
997051567453325
20/05/2024
11:48:11
BST
156
78.5200
XLON
997051567453374
20/05/2024
11:48:21
BST
36
78.5200
XLON
997051567453380
20/05/2024
11:48:21
BST
12
78.5200
XLON
997051567453381
20/05/2024
11:55:50
BST
54
78.4800
XLON
997051567453702
20/05/2024
12:00:01
BST
50
78.6600
XLON
997051567453878
20/05/2024
12:00:16
BST
15
78.6600
XLON
997051567453909
20/05/2024
12:00:27
BST
17
78.6600
XLON
997051567453915
20/05/2024
12:00:27
BST
35
78.6600
XLON
997051567453916
20/05/2024
12:00:27
BST
45
78.6600
XLON
997051567453917
20/05/2024
12:00:51
BST
21
78.6600
XLON
997051567453939
20/05/2024
12:00:51
BST
45
78.6600
XLON
997051567453940
20/05/2024
12:00:51
BST
42
78.6600
XLON
997051567453941
20/05/2024
12:00:51
BST
45
78.6600
XLON
997051567453942
20/05/2024
12:00:51
BST
26
78.6600
XLON
997051567453943
20/05/2024
12:01:30
BST
50
78.6400
XLON
997051567454001
20/05/2024
12:01:30
BST
16
78.6600
XLON
997051567454002
20/05/2024
12:01:30
BST
42
78.6600
XLON
997051567454003
20/05/2024
12:01:30
BST
45
78.6600
XLON
997051567454004
20/05/2024
12:01:30
BST
26
78.6600
XLON
997051567454005
20/05/2024
12:01:39
BST
54
78.6600
XLON
997051567454042
20/05/2024
12:01:39
BST
50
78.6600
XLON
997051567454043
20/05/2024
12:04:02
BST
54
78.6600
XLON
997051567454207
20/05/2024
12:04:02
BST
45
78.6800
XLON
997051567454210
20/05/2024
12:04:02
BST
42
78.6800
XLON
997051567454211
20/05/2024
12:04:02
BST
20
78.6800
XLON
997051567454212
20/05/2024
12:04:02
BST
20
78.6800
XLON
997051567454213
20/05/2024
12:04:02
BST
38
78.6800
XLON
997051567454214
20/05/2024
12:04:02
BST
14
78.6800
XLON
997051567454215
20/05/2024
12:04:29
BST
78
78.6600
XLON
997051567454235
20/05/2024
12:04:41
BST
45
78.6600
XLON
997051567454245
20/05/2024
12:07:30
BST
54
78.6200
XLON
997051567454353
20/05/2024
12:07:30
BST
39
78.6200
XLON
997051567454355
20/05/2024
12:07:30
BST
96
78.6200
XLON
997051567454356
20/05/2024
12:08:58
BST
54
78.6400
XLON
997051567454428
20/05/2024
12:08:58
BST
45
78.6600
XLON
997051567454432
20/05/2024
12:08:58
BST
53
78.6600
XLON
997051567454433
20/05/2024
12:08:58
BST
22
78.6600
XLON
997051567454434
20/05/2024
12:08:58
BST
20
78.6600
XLON
997051567454435
20/05/2024
12:10:28
BST
51
78.6800
XLON
997051567454477
20/05/2024
12:12:11
BST
45
78.7200
XLON
997051567454530
20/05/2024
12:19:09
BST
54
78.7200
XLON
997051567454864
20/05/2024
12:19:09
BST
20
78.7200
XLON
997051567454876
20/05/2024
12:19:09
BST
26
78.7200
XLON
997051567454877
20/05/2024
12:19:09
BST
45
78.7400
XLON
997051567454878
20/05/2024
12:19:09
BST
21
78.7400
XLON
997051567454879
20/05/2024
12:19:09
BST
26
78.7400
XLON
997051567454880
20/05/2024
12:19:09
BST
22
78.7400
XLON
997051567454881
20/05/2024
12:19:09
BST
19
78.7400
XLON
997051567454882
20/05/2024
12:19:10
BST
3
78.6800
XLON
997051567454883
20/05/2024
12:19:21
BST
54
78.6400
XLON
997051567454892
20/05/2024
12:20:49
BST
54
78.6800
XLON
997051567454924
20/05/2024
12:31:36
BST
54
78.6800
XLON
997051567455566
20/05/2024
12:34:03
BST
9
78.6800
XLON
997051567455726
20/05/2024
12:35:00
BST
45
78.6800
XLON
997051567455784
20/05/2024
12:37:10
BST
1
78.7000
XLON
997051567455976
20/05/2024
12:37:30
BST
9
78.7000
XLON
997051567455991
20/05/2024
12:38:20
BST
44
78.7000
XLON
997051567456043
20/05/2024
12:47:09
BST
54
78.6400
XLON
997051567456740
20/05/2024
12:47:09
BST
19
78.6400
XLON
997051567456742
20/05/2024
12:47:09
BST
50
78.6400
XLON
997051567456743
20/05/2024
12:47:09
BST
20
78.6400
XLON
997051567456744
20/05/2024
12:47:09
BST
42
78.6400
XLON
997051567456745
20/05/2024
12:47:09
BST
37
78.6400
XLON
997051567456746
20/05/2024
12:47:09
BST
11
78.6400
XLON
997051567456747
20/05/2024
12:48:40
BST
20
78.6400
XLON
997051567456798
20/05/2024
12:48:40
BST
34
78.6400
XLON
997051567456799
20/05/2024
12:57:46
BST
54
78.8400
XLON
997051567457508
20/05/2024
12:57:46
BST
45
78.8800
XLON
997051567457512
20/05/2024
12:57:46
BST
42
78.8800
XLON
997051567457513
20/05/2024
12:57:46
BST
36
78.8800
XLON
997051567457514
20/05/2024
12:57:46
BST
5
78.8800
XLON
997051567457515
20/05/2024
12:57:46
BST
51
78.8800
XLON
997051567457516
20/05/2024
12:57:58
BST
54
78.8000
XLON
997051567457531
20/05/2024
12:57:58
BST
19
78.8000
XLON
997051567457535
20/05/2024
12:57:58
BST
42
78.8200
XLON
997051567457536
20/05/2024
12:57:58
BST
21
78.8200
XLON
997051567457537
20/05/2024
12:57:58
BST
50
78.8200
XLON
997051567457538
20/05/2024
12:57:58
BST
45
78.8200
XLON
997051567457539
20/05/2024
12:57:58
BST
2
78.8200
XLON
997051567457540
20/05/2024
12:58:02
BST
71
78.8200
XLON
997051567457548
20/05/2024
12:58:02
BST
45
78.8200
XLON
997051567457549
20/05/2024
12:58:02
BST
42
78.8200
XLON
997051567457550
20/05/2024
12:58:02
BST
21
78.8200
XLON
997051567457551
20/05/2024
13:01:10
BST
54
78.7600
XLON
997051567457736
20/05/2024
13:08:48
BST
54
78.8200
XLON
997051567458204
20/05/2024
13:11:59
BST
51
78.7800
XLON
997051567458385
20/05/2024
13:14:00
BST
3
78.7800
XLON
997051567458559
20/05/2024
13:17:21
BST
13
78.8200
XLON
997051567458757
20/05/2024
13:17:21
BST
43
78.8200
XLON
997051567458758
20/05/2024
13:20:31
BST
3
78.8400
XLON
997051567458949
20/05/2024
13:20:31
BST
42
78.8400
XLON
997051567458950
20/05/2024
13:20:31
BST
134
78.8400
XLON
997051567458951
20/05/2024
13:20:31
BST
43
78.8400
XLON
997051567458952
20/05/2024
13:20:31
BST
31
78.8400
XLON
997051567458953
20/05/2024
13:20:32
BST
54
78.8000
XLON
997051567458957
20/05/2024
13:22:18
BST
54
78.7800
XLON
997051567459036
20/05/2024
13:22:30
BST
4
78.7400
XLON
997051567459046
20/05/2024
13:27:26
BST
54
78.8200
XLON
997051567459294
20/05/2024
13:28:39
BST
84
78.8400
XLON
997051567459351
20/05/2024
13:28:39
BST
43
78.8400
XLON
997051567459352
20/05/2024
13:28:40
BST
159
78.8400
XLON
997051567459359
20/05/2024
13:28:40
BST
54
78.8400
XLON
997051567459365
20/05/2024
13:28:55
BST
54
78.8400
XLON
997051567459383
20/05/2024
13:28:55
BST
93
78.8400
XLON
997051567459385
20/05/2024
13:28:55
BST
48
78.8400
XLON
997051567459386
20/05/2024
13:28:55
BST
38
78.8400
XLON
997051567459387
20/05/2024
13:28:55
BST
141
78.8400
XLON
997051567459394
20/05/2024
13:28:59
BST
141
78.8400
XLON
997051567459404
20/05/2024
13:28:59
BST
38
78.8400
XLON
997051567459405
20/05/2024
13:29:01
BST
74
78.8600
XLON
997051567459414
20/05/2024
13:29:01
BST
60
78.8600
XLON
997051567459415
20/05/2024
13:29:02
BST
67
78.8600
XLON
997051567459416
20/05/2024
13:29:02
BST
67
78.8600
XLON
997051567459417
20/05/2024
13:29:02
BST
67
78.8600
XLON
997051567459418
20/05/2024
13:29:56
BST
35
78.8600
XLON
997051567459448
20/05/2024
13:29:56
BST
96
78.8600
XLON
997051567459449
20/05/2024
13:29:56
BST
48
78.8600
XLON
997051567459450
20/05/2024
13:31:22
BST
54
78.8200
XLON
997051567459524
20/05/2024
13:31:22
BST
45
78.8200
XLON
997051567459534
20/05/2024
13:31:22
BST
20
78.8200
XLON
997051567459535
20/05/2024
13:31:22
BST
72
78.8200
XLON
997051567459536
20/05/2024
13:31:28
BST
54
78.8200
XLON
997051567459541
20/05/2024
13:31:29
BST
80
78.8600
XLON
997051567459550
20/05/2024
13:31:29
BST
20
78.8600
XLON
997051567459551
20/05/2024
13:31:29
BST
34
78.8600
XLON
997051567459552
20/05/2024
13:31:29
BST
45
78.8600
XLON
997051567459553
20/05/2024
13:31:36
BST
54
78.8200
XLON
997051567459560
20/05/2024
13:33:10
BST
54
78.8200
XLON
997051567459636
20/05/2024
13:33:11
BST
53
78.8000
XLON
997051567459646
20/05/2024
13:33:11
BST
19
78.8000
XLON
997051567459647
20/05/2024
13:33:12
BST
54
78.7800
XLON
997051567459648
20/05/2024
13:34:16
BST
54
78.8000
XLON
997051567459710
20/05/2024
13:34:16
BST
20
78.8000
XLON
997051567459713
20/05/2024
13:35:36
BST
34
78.8000
XLON
997051567459780
20/05/2024
13:36:20
BST
151
78.7800
XLON
997051567459814
20/05/2024
13:36:20
BST
22
78.7800
XLON
997051567459815
20/05/2024
13:36:20
BST
6
78.7800
XLON
997051567459816
20/05/2024
13:37:11
BST
54
78.7800
XLON
997051567459862
20/05/2024
13:41:30
BST
47
78.7400
XLON
997051567460070
20/05/2024
13:43:30
BST
3
78.7400
XLON
997051567460166
20/05/2024
13:49:28
BST
6
78.7600
XLON
997051567460511
20/05/2024
13:49:28
BST
48
78.7600
XLON
997051567460512
20/05/2024
13:51:32
BST
19
78.7600
XLON
997051567460611
20/05/2024
13:52:00
BST
14
78.7800
XLON
997051567460635
20/05/2024
13:52:07
BST
14
78.7800
XLON
997051567460648
20/05/2024
13:52:13
BST
14
78.7800
XLON
997051567460651
20/05/2024
13:53:44
BST
18
78.7800
XLON
997051567460729
20/05/2024
13:53:52
BST
17
78.7800
XLON
997051567460732
20/05/2024
13:53:59
BST
17
78.7800
XLON
997051567460735
20/05/2024
13:54:07
BST
37
78.7800
XLON
997051567460742
20/05/2024
13:54:07
BST
17
78.7800
XLON
997051567460743
20/05/2024
13:54:07
BST
46
78.7600
XLON
997051567460744
20/05/2024
13:54:18
BST
54
78.8000
XLON
997051567460762
20/05/2024
13:55:32
BST
20
78.8000
XLON
997051567460869
20/05/2024
13:55:32
BST
49
78.8000
XLON
997051567460870
20/05/2024
13:55:32
BST
42
78.8000
XLON
997051567460871
20/05/2024
13:55:32
BST
23
78.8000
XLON
997051567460872
20/05/2024
13:55:32
BST
36
78.8000
XLON
997051567460873
20/05/2024
13:55:32
BST
9
78.8000
XLON
997051567460874
20/05/2024
13:58:52
BST
16
78.7800
XLON
997051567461038
20/05/2024
14:00:00
BST
8
78.7600
XLON
997051567461069
20/05/2024
14:04:55
BST
20
78.7400
XLON
997051567461448
20/05/2024
14:04:55
BST
17
78.7400
XLON
997051567461450
20/05/2024
14:04:55
BST
54
78.7200
XLON
997051567461451
20/05/2024
14:04:55
BST
50
78.7200
XLON
997051567461454
20/05/2024
14:04:55
BST
33
78.7200
XLON
997051567461455
20/05/2024
14:04:55
BST
18
78.7200
XLON
997051567461456
20/05/2024
14:04:55
BST
54
78.7200
XLON
997051567461457
20/05/2024
14:04:55
BST
19
78.7200
XLON
997051567461458
20/05/2024
14:04:56
BST
18
78.7200
XLON
997051567461459
20/05/2024
14:04:56
BST
50
78.7200
XLON
997051567461460
20/05/2024
14:04:56
BST
42
78.7200
XLON
997051567461461
20/05/2024
14:04:56
BST
43
78.7200
XLON
997051567461462
20/05/2024
14:04:56
BST
18
78.7200
XLON
997051567461463
20/05/2024
14:04:56
BST
54
78.6800
XLON
997051567461468
20/05/2024
14:11:38
BST
31
78.6800
XLON
997051567461857
20/05/2024
14:11:42
BST
23
78.6800
XLON
997051567461858
20/05/2024
14:11:44
BST
11
78.6600
XLON
997051567461860
20/05/2024
14:11:44
BST
42
78.6600
XLON
997051567461861
20/05/2024
14:11:44
BST
11
78.6600
XLON
997051567461862
20/05/2024
14:11:44
BST
10
78.6600
XLON
997051567461863
20/05/2024
14:11:46
BST
126
78.6600
XLON
997051567461864
20/05/2024
14:12:50
BST
54
78.6400
XLON
997051567461931
20/05/2024
14:16:28
BST
20
78.7200
XLON
997051567462129
20/05/2024
14:20:54
BST
19
78.7600
XLON
997051567462349
20/05/2024
14:20:54
BST
21
78.7600
XLON
997051567462350
20/05/2024
14:20:55
BST
19
78.7400
XLON
997051567462352
20/05/2024
14:20:56
BST
19
78.7400
XLON
997051567462353
20/05/2024
14:20:56
BST
40
78.7400
XLON
997051567462354
20/05/2024
14:20:56
BST
41
78.7400
XLON
997051567462355
20/05/2024
14:20:56
BST
20
78.7400
XLON
997051567462359
20/05/2024
14:20:56
BST
159
78.7400
XLON
997051567462360
20/05/2024
14:20:56
BST
23
78.7400
XLON
997051567462361
20/05/2024
14:20:56
BST
20
78.7400
XLON
997051567462362
20/05/2024
14:20:56
BST
20
78.7400
XLON
997051567462363
20/05/2024
14:20:56
BST
116
78.7400
XLON
997051567462364
20/05/2024
14:20:57
BST
20
78.7400
XLON
997051567462365
20/05/2024
14:20:57
BST
21
78.7400
XLON
997051567462366
20/05/2024
14:20:57
BST
19
78.7400
XLON
997051567462367
20/05/2024
14:20:57
BST
86
78.7400
XLON
997051567462368
20/05/2024
14:20:57
BST
33
78.7400
XLON
997051567462369
20/05/2024
14:20:57
BST
20
78.7400
XLON
997051567462370
20/05/2024
14:20:59
BST
41
78.7400
XLON
997051567462372
20/05/2024
14:20:59
BST
50
78.7400
XLON
997051567462373
20/05/2024
14:20:59
BST
21
78.7400
XLON
997051567462374
20/05/2024
14:21:18
BST
41
78.7400
XLON
997051567462383
20/05/2024
14:21:18
BST
35
78.7400
XLON
997051567462384
20/05/2024
14:21:18
BST
100
78.7400
XLON
997051567462385
20/05/2024
14:21:20
BST
18
78.7400
XLON
997051567462386
20/05/2024
14:21:20
BST
35
78.7400
XLON
997051567462387
20/05/2024
14:21:30
BST
26
78.7400
XLON
997051567462400
20/05/2024
14:23:31
BST
23
78.7600
XLON
997051567462518
20/05/2024
14:23:31
BST
42
78.7600
XLON
997051567462519
20/05/2024
14:23:31
BST
54
78.7400
XLON
997051567462520
20/05/2024
14:23:31
BST
40
78.7600
XLON
997051567462523
20/05/2024
14:23:31
BST
23
78.7600
XLON
997051567462524
20/05/2024
14:23:31
BST
44
78.7600
XLON
997051567462525
20/05/2024
14:31:40
BST
54
78.7000
XLON
997051567463143
20/05/2024
14:34:00
BST
26
78.7200
XLON
997051567463278
20/05/2024
14:34:00
BST
28
78.7200
XLON
997051567463279
20/05/2024
14:36:00
BST
42
78.7000
XLON
997051567463379
20/05/2024
14:36:40
BST
19
78.7000
XLON
997051567463411
20/05/2024
14:36:40
BST
43
78.7000
XLON
997051567463412
20/05/2024
14:36:40
BST
23
78.7000
XLON
997051567463413
20/05/2024
14:36:40
BST
23
78.7000
XLON
997051567463414
20/05/2024
14:36:40
BST
71
78.7000
XLON
997051567463415
20/05/2024
14:37:30
BST
6
78.6600
XLON
997051567463446
20/05/2024
14:38:40
BST
48
78.6600
XLON
997051567463535
20/05/2024
14:40:04
BST
31
78.6400
XLON
997051567463603
20/05/2024
14:40:04
BST
23
78.6400
XLON
997051567463604
20/05/2024
14:40:04
BST
74
78.6400
XLON
997051567463605
20/05/2024
14:41:00
BST
54
78.6200
XLON
997051567463675
20/05/2024
14:44:06
BST
38
78.6600
XLON
997051567463892
20/05/2024
14:45:10
BST
16
78.6600
XLON
997051567463941
20/05/2024
14:50:52
BST
24
78.7400
XLON
997051567464188
20/05/2024
14:51:26
BST
21
78.7400
XLON
997051567464226
20/05/2024
14:51:26
BST
42
78.7400
XLON
997051567464227
20/05/2024
14:51:45
BST
50
78.7200
XLON
997051567464258
20/05/2024
14:51:45
BST
20
78.7200
XLON
997051567464259
20/05/2024
14:51:46
BST
42
78.7000
XLON
997051567464265
20/05/2024
14:52:13
BST
41
78.7000
XLON
997051567464281
20/05/2024
14:58:20
BST
26
78.6600
XLON
997051567464523
20/05/2024
14:58:25
BST
9
78.6600
XLON
997051567464526
20/05/2024
14:59:07
BST
19
78.6600
XLON
997051567464570
20/05/2024
15:00:52
BST
41
78.7200
XLON
997051567464620
20/05/2024
15:05:50
BST
50
78.7000
XLON
997051567464978
20/05/2024
15:06:28
BST
21
78.7200
XLON
997051567465013
20/05/2024
15:06:28
BST
50
78.7200
XLON
997051567465014
20/05/2024
15:06:28
BST
42
78.7200
XLON
997051567465015
20/05/2024
15:06:28
BST
42
78.7200
XLON
997051567465016
20/05/2024
15:10:30
BST
54
78.6600
XLON
997051567465210
20/05/2024
15:10:30
BST
50
78.6600
XLON
997051567465214
20/05/2024
15:10:30
BST
42
78.6600
XLON
997051567465215
20/05/2024
15:10:30
BST
21
78.6600
XLON
997051567465216
20/05/2024
15:10:31
BST
21
78.6600
XLON
997051567465217
20/05/2024
15:10:31
BST
21
78.6600
XLON
997051567465218
20/05/2024
15:10:31
BST
42
78.6600
XLON
997051567465219
20/05/2024
15:10:32
BST
21
78.6600
XLON
997051567465220
20/05/2024
15:10:32
BST
99
78.6600
XLON
997051567465221
20/05/2024
15:10:32
BST
21
78.6600
XLON
997051567465222
20/05/2024
15:10:34
BST
41
78.6600
XLON
997051567465224
20/05/2024
15:10:34
BST
22
78.6600
XLON
997051567465225
20/05/2024
15:10:34
BST
20
78.6600
XLON
997051567465226
20/05/2024
15:10:35
BST
42
78.6600
XLON
997051567465227
20/05/2024
15:10:35
BST
38
78.6600
XLON
997051567465228
20/05/2024
15:10:37
BST
40
78.6600
XLON
997051567465231
20/05/2024
15:12:10
BST
54
78.6600
XLON
997051567465270
20/05/2024
15:13:40
BST
54
78.6200
XLON
997051567465377
20/05/2024
15:13:40
BST
22
78.6200
XLON
997051567465383
20/05/2024
15:14:50
BST
54
78.5600
XLON
997051567465499
20/05/2024
15:17:17
BST
32
78.6200
XLON
997051567465792
20/05/2024
15:17:17
BST
22
78.6200
XLON
997051567465793
20/05/2024
15:17:17
BST
50
78.6200
XLON
997051567465796
20/05/2024
15:17:17
BST
21
78.6200
XLON
997051567465797
20/05/2024
15:17:17
BST
42
78.6200
XLON
997051567465798
20/05/2024
15:17:17
BST
54
78.6200
XLON
997051567465799
20/05/2024
15:17:27
BST
50
78.6000
XLON
997051567465801
20/05/2024
15:17:27
BST
54
78.6000
XLON
997051567465802
20/05/2024
15:19:06
BST
54
78.5800
XLON
997051567465941
20/05/2024
15:19:06
BST
98
78.5800
XLON
997051567465943
20/05/2024
15:19:06
BST
42
78.5800
XLON
997051567465944
20/05/2024
15:19:06
BST
39
78.5800
XLON
997051567465945
20/05/2024
15:19:07
BST
42
78.5800
XLON
997051567465949
20/05/2024
15:19:07
BST
42
78.5800
XLON
997051567465950
20/05/2024
15:19:07
BST
23
78.5800
XLON
997051567465951
20/05/2024
15:19:07
BST
38
78.5800
XLON
997051567465952
20/05/2024
15:19:07
BST
34
78.5800
XLON
997051567465953
20/05/2024
15:19:18
BST
46
78.5400
XLON
997051567465964
20/05/2024
15:19:18
BST
8
78.5400
XLON
997051567465965
20/05/2024
15:20:32
BST
20
78.5200
XLON
997051567466119
20/05/2024
15:20:32
BST
42
78.5200
XLON
997051567466120
20/05/2024
15:20:32
BST
23
78.5200
XLON
997051567466121
20/05/2024
15:20:38
BST
4
78.5600
XLON
997051567466137
20/05/2024
15:21:51
BST
15
78.5800
XLON
997051567466182
20/05/2024
15:21:51
BST
1
78.5800
XLON
997051567466183
20/05/2024
15:21:51
BST
42
78.5800
XLON
997051567466184
20/05/2024
15:24:50
BST
54
78.5200
XLON
997051567466439
20/05/2024
15:25:31
BST
5
78.5600
XLON
997051567466508
20/05/2024
15:25:36
BST
100
78.5600
XLON
997051567466530
20/05/2024
15:25:37
BST
40
78.5600
XLON
997051567466535
20/05/2024
15:25:46
BST
51
78.5600
XLON
997051567466543
20/05/2024
15:26:40
BST
54
78.5200
XLON
997051567466580
20/05/2024
15:29:26
BST
54
78.5200
XLON
997051567466836
20/05/2024
15:30:01
BST
42
78.5400
XLON
997051567467494
20/05/2024
15:30:01
BST
44
78.5400
XLON
997051567467495
20/05/2024
15:30:01
BST
16
78.5400
XLON
997051567467496
20/05/2024
15:30:01
BST
9
78.5400
XLON
997051567467497
20/05/2024
15:30:28
BST
54
78.5400
XLON
997051567467713
20/05/2024
15:31:21
BST
40
78.6200
XLON
997051567468042
20/05/2024
15:31:21
BST
44
78.6200
XLON
997051567468043
20/05/2024
15:31:35
BST
18
78.6400
XLON
997051567468084
20/05/2024
15:31:35
BST
40
78.6400
XLON
997051567468085
20/05/2024
15:31:35
BST
36
78.6400
XLON
997051567468086
20/05/2024
15:31:50
BST
19
78.6200
XLON
997051567468156
20/05/2024
15:31:50
BST
38
78.6200
XLON
997051567468157
20/05/2024
15:32:05
BST
19
78.6400
XLON
997051567468203
20/05/2024
15:32:05
BST
40
78.6400
XLON
997051567468204
20/05/2024
15:32:18
BST
44
78.6200
XLON
997051567468280
20/05/2024
15:32:18
BST
21
78.6200
XLON
997051567468281
20/05/2024
15:32:18
BST
17
78.6200
XLON
997051567468282
20/05/2024
15:32:18
BST
42
78.6200
XLON
997051567468283
20/05/2024
15:32:50
BST
54
78.5600
XLON
997051567468328
20/05/2024
15:32:50
BST
54
78.5600
XLON
997051567468335
20/05/2024
15:33:15
BST
54
78.6000
XLON
997051567468372
20/05/2024
15:33:15
BST
125
78.6000
XLON
997051567468373
20/05/2024
15:35:32
BST
54
78.6600
XLON
997051567468718
20/05/2024
15:35:32
BST
44
78.6600
XLON
997051567468720
20/05/2024
15:36:30
BST
77
78.6800
XLON
997051567468940
20/05/2024
15:36:47
BST
54
78.7000
XLON
997051567469060
20/05/2024
15:36:47
BST
11
78.7000
XLON
997051567469061
20/05/2024
15:37:01
BST
21
78.7200
XLON
997051567469090
20/05/2024
15:37:01
BST
29
78.7200
XLON
997051567469091
20/05/2024
15:37:04
BST
29
78.7200
XLON
997051567469093
20/05/2024
15:37:04
BST
42
78.7200
XLON
997051567469094
20/05/2024
15:37:04
BST
45
78.7200
XLON
997051567469095
20/05/2024
15:37:04
BST
44
78.7200
XLON
997051567469096
20/05/2024
15:37:25
BST
34
78.7400
XLON
997051567469188
20/05/2024
15:38:02
BST
25
78.7600
XLON
997051567469341
20/05/2024
15:38:03
BST
100
78.7600
XLON
997051567469342
20/05/2024
15:38:03
BST
40
78.7600
XLON
997051567469343
20/05/2024
15:38:03
BST
25
78.7600
XLON
997051567469344
20/05/2024
15:38:07
BST
63
78.8000
XLON
997051567469364
20/05/2024
15:38:07
BST
45
78.8000
XLON
997051567469365
20/05/2024
15:39:19
BST
44
78.8400
XLON
997051567469555
20/05/2024
15:39:53
BST
54
78.7600
XLON
997051567469613
20/05/2024
15:39:53
BST
50
78.7600
XLON
997051567469615
20/05/2024
15:39:53
BST
54
78.7600
XLON
997051567469616
20/05/2024
15:40:32
BST
44
78.8200
XLON
997051567469695
20/05/2024
15:40:32
BST
58
78.8200
XLON
997051567469696
20/05/2024
15:40:32
BST
23
78.8200
XLON
997051567469697
20/05/2024
15:40:32
BST
44
78.8200
XLON
997051567469701
20/05/2024
15:40:32
BST
10
78.8200
XLON
997051567469702
20/05/2024
15:41:20
BST
54
78.7600
XLON
997051567469756
20/05/2024
15:41:52
BST
45
78.8200
XLON
997051567469824
20/05/2024
15:41:52
BST
44
78.8200
XLON
997051567469825
20/05/2024
15:41:53
BST
21
78.8200
XLON
997051567469826
20/05/2024
15:41:53
BST
80
78.8200
XLON
997051567469827
20/05/2024
15:41:53
BST
44
78.8200
XLON
997051567469828
20/05/2024
15:41:53
BST
34
78.8200
XLON
997051567469829
20/05/2024
15:41:53
BST
28
78.8200
XLON
997051567469830
20/05/2024
15:41:58
BST
97
78.9200
XLON
997051567469910
20/05/2024
15:41:58
BST
18
78.9200
XLON
997051567469911
20/05/2024
15:41:58
BST
50
78.9200
XLON
997051567469912
20/05/2024
15:41:58
BST
14
78.9200
XLON
997051567469913
20/05/2024
15:42:00
BST
54
78.8800
XLON
997051567469919
20/05/2024
15:42:00
BST
22
78.9000
XLON
997051567469923
20/05/2024
15:42:00
BST
44
78.9000
XLON
997051567469924
20/05/2024
15:42:00
BST
51
78.9000
XLON
997051567469925
20/05/2024
15:42:00
BST
42
78.9000
XLON
997051567469926
20/05/2024
15:42:00
BST
20
78.9000
XLON
997051567469927
20/05/2024
15:42:00
BST
22
78.8800
XLON
997051567469928
20/05/2024
15:42:00
BST
44
78.8800
XLON
997051567469929
20/05/2024
15:42:01
BST
54
78.8800
XLON
997051567469946
20/05/2024
15:42:01
BST
22
78.9000
XLON
997051567469947
20/05/2024
15:42:01
BST
44
78.9000
XLON
997051567469948
20/05/2024
15:42:01
BST
42
78.9000
XLON
997051567469949
20/05/2024
15:42:01
BST
17
78.9000
XLON
997051567469950
20/05/2024
15:42:01
BST
54
78.8800
XLON
997051567469952
20/05/2024
15:42:01
BST
54
78.8800
XLON
997051567469953
20/05/2024
15:42:02
BST
62
78.8800
XLON
997051567469956
20/05/2024
15:42:02
BST
11
78.8800
XLON
997051567469957
20/05/2024
15:42:02
BST
106
78.8800
XLON
997051567469958
20/05/2024
15:42:02
BST
62
78.8800
XLON
997051567469962
20/05/2024
15:42:03
BST
62
78.8800
XLON
997051567469963
20/05/2024
15:42:03
BST
62
78.8800
XLON
997051567469964
20/05/2024
15:42:03
BST
62
78.8800
XLON
997051567469965
20/05/2024
15:42:04
BST
62
78.8800
XLON
997051567469966
20/05/2024
15:42:04
BST
110
78.8800
XLON
997051567469967
20/05/2024
15:42:04
BST
7
78.8800
XLON
997051567469968
20/05/2024
15:42:04
BST
62
78.8800
XLON
997051567469973
20/05/2024
15:42:04
BST
62
78.8800
XLON
997051567469974
20/05/2024
15:42:04
BST
61
78.8800
XLON
997051567469975
20/05/2024
15:42:06
BST
90
78.9000
XLON
997051567469977
20/05/2024
15:42:06
BST
61
78.9000
XLON
997051567469978
20/05/2024
15:42:06
BST
3
78.9200
XLON
997051567469984
20/05/2024
15:42:07
BST
61
78.9400
XLON
997051567469990
20/05/2024
15:42:07
BST
19
78.9400
XLON
997051567469991
20/05/2024
15:42:11
BST
23
78.9000
XLON
997051567470002
20/05/2024
15:42:11
BST
16
78.9000
XLON
997051567470003
20/05/2024
15:42:11
BST
15
78.9000
XLON
997051567470004
20/05/2024
15:42:11
BST
78
78.9000
XLON
997051567470007
20/05/2024
15:42:11
BST
61
78.9000
XLON
997051567470008
20/05/2024
15:42:12
BST
56
78.9000
XLON
997051567470032
20/05/2024
15:42:12
BST
25
78.9000
XLON
997051567470033
20/05/2024
15:42:13
BST
5
78.9400
XLON
997051567470069
20/05/2024
15:42:13
BST
42
78.9400
XLON
997051567470070
20/05/2024
15:42:13
BST
38
78.9400
XLON
997051567470071
20/05/2024
15:42:13
BST
21
78.9200
XLON
997051567470080
20/05/2024
15:42:13
BST
61
78.9200
XLON
997051567470081
20/05/2024
15:42:13
BST
8
78.9200
XLON
997051567470082
20/05/2024
15:42:13
BST
11
78.9200
XLON
997051567470083
20/05/2024
15:42:13
BST
13
78.9200
XLON
997051567470084
20/05/2024
15:42:13
BST
5
78.9200
XLON
997051567470085
20/05/2024
15:42:13
BST
8
78.9200
XLON
997051567470086
20/05/2024
15:42:13
BST
52
78.9200
XLON
997051567470087
20/05/2024
15:42:14
BST
38
78.9200
XLON
997051567470088
20/05/2024
15:42:14
BST
61
78.9200
XLON
997051567470089
20/05/2024
15:42:14
BST
31
78.9200
XLON
997051567470090
20/05/2024
15:42:14
BST
22
78.9200
XLON
997051567470091
20/05/2024
15:42:14
BST
13
78.9200
XLON
997051567470092
20/05/2024
15:42:14
BST
61
78.9200
XLON
997051567470093
20/05/2024
15:42:14
BST
4
78.9200
XLON
997051567470094
20/05/2024
15:42:14
BST
6
78.9200
XLON
997051567470095
20/05/2024
15:42:14
BST
22
78.9200
XLON
997051567470096
20/05/2024
15:42:14
BST
13
78.9200
XLON
997051567470097
20/05/2024
15:42:14
BST
73
78.9200
XLON
997051567470098
20/05/2024
15:42:14
BST
146
78.9200
XLON
997051567470099
20/05/2024
15:42:14
BST
33
78.9200
XLON
997051567470100
20/05/2024
15:42:15
BST
4
78.9600
XLON
997051567470129
20/05/2024
15:42:15
BST
42
78.9600
XLON
997051567470130
20/05/2024
15:42:15
BST
44
78.9600
XLON
997051567470131
20/05/2024
15:42:15
BST
17
78.9600
XLON
997051567470132
20/05/2024
15:42:15
BST
20
78.9600
XLON
997051567470133
20/05/2024
15:42:15
BST
22
78.9600
XLON
997051567470134
20/05/2024
15:42:15
BST
24
78.9600
XLON
997051567470135
20/05/2024
15:42:15
BST
6
78.9600
XLON
997051567470136
20/05/2024
15:42:15
BST
42
78.9600
XLON
997051567470150
20/05/2024
15:42:15
BST
27
78.9600
XLON
997051567470151
20/05/2024
15:42:15
BST
5
78.9600
XLON
997051567470152
20/05/2024
15:42:15
BST
9
78.9600
XLON
997051567470153
20/05/2024
15:42:15
BST
96
78.9600
XLON
997051567470154
20/05/2024
15:42:16
BST
24
78.9800
XLON
997051567470189
20/05/2024
15:42:16
BST
11
78.9800
XLON
997051567470190
20/05/2024
15:42:16
BST
24
78.9800
XLON
997051567470191
20/05/2024
15:42:16
BST
22
78.9800
XLON
997051567470192
20/05/2024
15:42:16
BST
79
78.9800
XLON
997051567470194
20/05/2024
15:42:16
BST
19
78.9800
XLON
997051567470195
20/05/2024
15:42:16
BST
32
78.9800
XLON
997051567470206
20/05/2024
15:42:16
BST
42
78.9800
XLON
997051567470207
20/05/2024
15:42:16
BST
30
78.9800
XLON
997051567470208
20/05/2024
15:42:16
BST
24
78.9800
XLON
997051567470209
20/05/2024
15:42:16
BST
19
78.9800
XLON
997051567470210
20/05/2024
15:42:16
BST
68
78.9600
XLON
997051567470226
20/05/2024
15:42:16
BST
63
78.9600
XLON
997051567470227
20/05/2024
15:42:16
BST
5
78.9600
XLON
997051567470228
20/05/2024
15:42:16
BST
8
78.9600
XLON
997051567470229
20/05/2024
15:42:16
BST
11
78.9600
XLON
997051567470230
20/05/2024
15:42:16
BST
24
78.9600
XLON
997051567470231
20/05/2024
15:42:17
BST
111
78.9800
XLON
997051567470241
20/05/2024
15:42:17
BST
22
78.9800
XLON
997051567470242
20/05/2024
15:42:17
BST
22
78.9800
XLON
997051567470243
20/05/2024
15:50:45
BST
36
79.5200
XLON
997051567471859
20/05/2024
15:50:52
BST
120
79.5200
XLON
997051567471875
20/05/2024
15:50:52
BST
4
79.5200
XLON
997051567471876
20/05/2024
15:51:31
BST
54
79.4400
XLON
997051567472009
20/05/2024
15:51:36
BST
27
79.3800
XLON
997051567472035
20/05/2024
15:51:36
BST
26
79.3800
XLON
997051567472036
20/05/2024
15:51:36
BST
53
79.3400
XLON
997051567472041
20/05/2024
15:51:46
BST
120
79.3200
XLON
997051567472075
20/05/2024
15:51:46
BST
50
79.3200
XLON
997051567472076
20/05/2024
15:51:46
BST
44
79.3200
XLON
997051567472077
20/05/2024
15:51:56
BST
54
79.3000
XLON
997051567472089
20/05/2024
15:51:58
BST
48
79.3000
XLON
997051567472099
20/05/2024
15:52:20
BST
54
79.2800
XLON
997051567472130
20/05/2024
15:52:59
BST
22
79.3800
XLON
997051567472259
20/05/2024
15:52:59
BST
55
79.3800
XLON
997051567472260
20/05/2024
15:53:19
BST
7
79.4000
XLON
997051567472303
20/05/2024
15:53:19
BST
47
79.4000
XLON
997051567472304
20/05/2024
15:53:19
BST
55
79.4200
XLON
997051567472309
20/05/2024
15:53:20
BST
43
79.4200
XLON
997051567472310
20/05/2024
15:53:24
BST
43
79.4200
XLON
997051567472323
20/05/2024
15:53:24
BST
43
79.4200
XLON
997051567472324
20/05/2024
15:53:42
BST
46
79.4400
XLON
997051567472370
20/05/2024
15:53:42
BST
41
79.4400
XLON
997051567472371
20/05/2024
15:53:44
BST
54
79.4000
XLON
997051567472375
20/05/2024
15:54:00
BST
54
79.3600
XLON
997051567472407
20/05/2024
15:54:24
BST
71
79.4200
XLON
997051567472463
20/05/2024
15:54:24
BST
49
79.4200
XLON
997051567472464
20/05/2024
15:54:24
BST
50
79.4400
XLON
997051567472469
20/05/2024
15:54:27
BST
12
79.4200
XLON
997051567472489
20/05/2024
15:54:27
BST
38
79.4200
XLON
997051567472490
20/05/2024
15:54:57
BST
54
79.4400
XLON
997051567472565
20/05/2024
15:54:59
BST
49
79.4400
XLON
997051567472566
20/05/2024
15:55:21
BST
56
79.4600
XLON
997051567472614
20/05/2024
15:55:21
BST
51
79.4600
XLON
997051567472615
20/05/2024
15:55:35
BST
45
79.4800
XLON
997051567472633
20/05/2024
15:55:35
BST
54
79.4400
XLON
997051567472638
20/05/2024
15:55:40
BST
53
79.4400
XLON
997051567472674
20/05/2024
15:56:17
BST
49
79.4000
XLON
997051567472738
20/05/2024
15:56:17
BST
4
79.4000
XLON
997051567472739
20/05/2024
15:56:40
BST
21
79.3800
XLON
997051567472775
20/05/2024
15:56:40
BST
6
79.3800
XLON
997051567472776
20/05/2024
15:56:40
BST
27
79.3800
XLON
997051567472777
20/05/2024
15:56:42
BST
15
79.4000
XLON
997051567472786
20/05/2024
15:56:42
BST
47
79.3800
XLON
997051567472788
20/05/2024
15:56:42
BST
7
79.3800
XLON
997051567472789
20/05/2024
15:56:47
BST
54
79.3800
XLON
997051567472807
20/05/2024
15:57:07
BST
100
79.4200
XLON
997051567472877
20/05/2024
15:57:11
BST
17
79.4200
XLON
997051567472887
20/05/2024
15:57:13
BST
54
79.4200
XLON
997051567472928
20/05/2024
15:57:33
BST
44
79.4600
XLON
997051567472952
20/05/2024
15:57:50
BST
54
79.4200
XLON
997051567472994
20/05/2024
15:57:54
BST
64
79.4800
XLON
997051567473018
20/05/2024
15:57:54
BST
49
79.4800
XLON
997051567473019
20/05/2024
15:58:14
BST
49
79.4800
XLON
997051567473039
20/05/2024
15:58:14
BST
19
79.4800
XLON
997051567473040
20/05/2024
15:58:35
BST
54
79.4200
XLON
997051567473059
20/05/2024
15:58:35
BST
8
79.4600
XLON
997051567473061
20/05/2024
15:58:35
BST
48
79.4600
XLON
997051567473062
20/05/2024
15:59:30
BST
45
79.4200
XLON
997051567473130
20/05/2024
15:59:30
BST
92
79.4200
XLON
997051567473131
20/05/2024
15:59:30
BST
18
79.3800
XLON
997051567473132
20/05/2024
15:59:30
BST
36
79.3800
XLON
997051567473133
20/05/2024
15:59:57
BST
54
79.3400
XLON
997051567473202
20/05/2024
15:59:57
BST
74
79.3400
XLON
997051567473203
20/05/2024
15:59:57
BST
23
79.3400
XLON
997051567473204
20/05/2024
15:59:57
BST
54
79.3400
XLON
997051567473205
20/05/2024
16:00:30
BST
39
79.3800
XLON
997051567473268
20/05/2024
16:00:30
BST
101
79.3800
XLON
997051567473269
20/05/2024
16:00:31
BST
17
79.4200
XLON
997051567473281
20/05/2024
16:00:36
BST
45
79.4200
XLON
997051567473312
20/05/2024
16:00:38
BST
45
79.4000
XLON
997051567473313
20/05/2024
16:00:40
BST
54
79.3800
XLON
997051567473317
20/05/2024
16:01:04
BST
45
79.3600
XLON
997051567473357
20/05/2024
16:01:30
BST
54
79.3400
XLON
997051567473378
20/05/2024
16:02:00
BST
4
79.3000
XLON
997051567473436
20/05/2024
16:02:00
BST
50
79.3000
XLON
997051567473445
20/05/2024
16:02:28
BST
54
79.2600
XLON
997051567473491
20/05/2024
16:03:00
BST
21
79.2600
XLON
997051567473541
20/05/2024
16:03:01
BST
125
79.2600
XLON
997051567473543
20/05/2024
16:03:01
BST
53
79.2600
XLON
997051567473547
20/05/2024
16:03:02
BST
31
79.2600
XLON
997051567473548
20/05/2024
16:03:02
BST
3
79.2600
XLON
997051567473549
20/05/2024
16:03:30
BST
54
79.2400
XLON
997051567473609
20/05/2024
16:04:27
BST
20
79.3000
XLON
997051567473702
20/05/2024
16:05:10
BST
54
79.2400
XLON
997051567473790
20/05/2024
16:05:25
BST
20
79.4000
XLON
997051567473844
20/05/2024
16:06:06
BST
19
79.3800
XLON
997051567473942
20/05/2024
16:06:06
BST
49
79.4000
XLON
997051567473943
20/05/2024
16:06:06
BST
21
79.4000
XLON
997051567473944
20/05/2024
16:06:06
BST
48
79.4000
XLON
997051567473945
20/05/2024
16:06:06
BST
54
79.3200
XLON
997051567473951
20/05/2024
16:07:22
BST
6
79.3600
XLON
997051567474129
20/05/2024
16:07:23
BST
50
79.3200
XLON
997051567474133
20/05/2024
16:07:23
BST
18
79.3200
XLON
997051567474134
20/05/2024
16:07:23
BST
54
79.3200
XLON
997051567474135
20/05/2024
16:08:00
BST
54
79.2800
XLON
997051567474223
20/05/2024
16:09:10
BST
5
79.3200
XLON
997051567474377
20/05/2024
16:09:18
BST
49
79.3200
XLON
997051567474387
20/05/2024
16:09:40
BST
42
79.2800
XLON
997051567474480
20/05/2024
16:09:40
BST
6
79.2800
XLON
997051567474481
20/05/2024
16:10:16
BST
6
79.2800
XLON
997051567474543
20/05/2024
16:12:08
BST
22
79.3000
XLON
997051567474739
20/05/2024
16:13:10
BST
54
79.2400
XLON
997051567474848
20/05/2024
16:13:10
BST
23
79.2400
XLON
997051567474852
20/05/2024
16:13:30
BST
20
79.2400
XLON
997051567474881
20/05/2024
16:13:30
BST
34
79.2400
XLON
997051567474882
20/05/2024
16:13:30
BST
40
79.2400
XLON
997051567474885
20/05/2024
16:14:50
BST
22
79.1800
XLON
997051567475030
20/05/2024
16:14:54
BST
40
79.2200
XLON
997051567475112
20/05/2024
16:14:54
BST
54
79.2200
XLON
997051567475113
20/05/2024
16:15:15
BST
32
79.2400
XLON
997051567475222
20/05/2024
16:15:15
BST
40
79.2400
XLON
997051567475223
20/05/2024
16:17:00
BST
54
79.2600
XLON
997051567475485
20/05/2024
16:17:40
BST
54
79.2200
XLON
997051567475602
20/05/2024
16:19:10
BST
32
79.1800
XLON
997051567475708
20/05/2024
16:22:30
BST
54
79.1800
XLON
997051567475990
20/05/2024
16:23:10
BST
20
79.1800
XLON
997051567476094
20/05/2024
16:23:10
BST
54
79.1800
XLON
997051567476095
20/05/2024
16:24:00
BST
12
79.2000
XLON
997051567476157
20/05/2024
16:24:00
BST
40
79.2000
XLON
997051567476158
20/05/2024
16:24:00
BST
42
79.2000
XLON
997051567476159
20/05/2024
16:25:30
BST
54
79.1400
XLON
997051567476270
20/05/2024
16:26:50
BST
13
79.0800
XLON
997051567476443
20/05/2024
16:27:30
BST
41
79.0800
XLON
997051567476538
20/05/2024
16:28:17
BST
54
79.1200
XLON
997051567476644
20/05/2024
16:31:00
BST
45
79.2200
XLON
997051567476936
20/05/2024
16:31:00
BST
42
79.2200
XLON
997051567476937
20/05/2024
16:33:50
BST
24
79.1800
XLON
997051567477224
20/05/2024
16:33:50
BST
54
79.1600
XLON
997051567477225
20/05/2024
16:33:53
BST
67
79.1800
XLON
997051567477246
20/05/2024
16:33:53
BST
46
79.1800
XLON
997051567477247
20/05/2024
16:33:53
BST
40
79.1800
XLON
997051567477248
20/05/2024
16:33:53
BST
20
79.1800
XLON
997051567477249
20/05/2024
16:33:53
BST
6
79.1800
XLON
997051567477250
20/05/2024
16:33:53
BST
26
79.1600
XLON
997051567477253
20/05/2024
16:33:53
BST
28
79.1600
XLON
997051567477254
20/05/2024
16:34:37
BST
22
79.1800
XLON
997051567477313
20/05/2024
16:34:37
BST
38
79.1800
XLON
997051567477314
20/05/2024
16:35:03
BST
54
79.1200
XLON
997051567477402
20/05/2024
16:35:05
BST
23
79.1200
XLON
997051567477410
20/05/2024
16:35:05
BST
20
79.1200
XLON
997051567477411
20/05/2024
16:36:50
BST
54
79.0800
XLON
997051567477822
20/05/2024
16:38:52
BST
54
79.0800
XLON
997051567478084
20/05/2024
16:38:52
BST
19
79.0800
XLON
997051567478085
20/05/2024
16:38:55
BST
54
79.0600
XLON
997051567478097
20/05/2024
16:39:04
BST
3
79.1000
XLON
997051567478122
20/05/2024
16:39:04
BST
28
79.1000
XLON
997051567478123
20/05/2024
16:39:04
BST
26
79.1000
XLON
997051567478124
20/05/2024
16:39:04
BST
22
79.1000
XLON
997051567478125
20/05/2024
16:39:04
BST
1
79.1000
XLON
997051567478126
20/05/2024
16:39:06
BST
110
79.1000
XLON
997051567478127
20/05/2024
16:39:06
BST
70
79.1000
XLON
997051567478128
20/05/2024
16:39:06
BST
41
79.1000
XLON
997051567478129
20/05/2024
16:39:06
BST
41
79.1000
XLON
997051567478130
20/05/2024
16:39:06
BST
21
79.1000
XLON
997051567478131
20/05/2024
16:39:06
BST
6
79.1000
XLON
997051567478132
20/05/2024
16:39:07
BST
14
79.1000
XLON
997051567478133
20/05/2024
16:39:07
BST
23
79.1000
XLON
997051567478134
20/05/2024
16:39:07
BST
20
79.1000
XLON
997051567478139
20/05/2024
16:39:07
BST
90
79.1000
XLON
997051567478146
20/05/2024
16:39:07
BST
19
79.1000
XLON
997051567478147
20/05/2024
16:39:07
BST
26
79.1000
XLON
997051567478148
20/05/2024
16:39:44
BST
54
79.0600
XLON
997051567478214
20/05/2024
16:40:20
BST
2
79.0200
XLON
997051567478473
20/05/2024
16:40:21
BST
52
79.0200
XLON
997051567478475
20/05/2024
16:40:39
BST
54
79.0600
XLON
997051567478524
20/05/2024
16:41:06
BST
50
79.0800
XLON
997051567478580
20/05/2024
16:41:49
BST
28
79.0800
XLON
997051567478700
20/05/2024
16:41:49
BST
39
79.0800
XLON
997051567478701
20/05/2024
16:41:49
BST
39
79.0800
XLON
997051567478702
20/05/2024
16:41:49
BST
39
79.0800
XLON
997051567478703
20/05/2024
16:41:49
BST
52
79.0600
XLON
997051567478705
20/05/2024
16:41:51
BST
2
79.0600
XLON
997051567478712
20/05/2024
16:42:41
BST
41
79.0800
XLON
997051567478848
20/05/2024
16:42:41
BST
39
79.0800
XLON
997051567478849
20/05/2024
16:42:41
BST
19
79.0800
XLON
997051567478850
20/05/2024
16:42:41
BST
54
79.0600
XLON
997051567478852
20/05/2024
16:43:08
BST
54
79.0800
XLON
997051567478936
20/05/2024
16:44:20
BST
54
79.0800
XLON
997051567479105
20/05/2024
16:45:00
BST
54
79.0600
XLON
997051567479201
20/05/2024
16:46:10
BST
54
79.0200
XLON
997051567479359
20/05/2024
16:47:14
BST
42
79.0400
XLON
997051567479504
20/05/2024
16:47:39
BST
54
79.0200
XLON
997051567479563
20/05/2024
16:47:39
BST
97
79.0400
XLON
997051567479569
20/05/2024
16:47:39
BST
54
79.0400
XLON
997051567479570
20/05/2024
16:47:39
BST
28
79.0400
XLON
997051567479571
20/05/2024
16:47:39
BST
32
79.0400
XLON
997051567479637
20/05/2024
16:47:39
BST
21
79.0400
XLON
997051567479638
20/05/2024
16:47:39
BST
41
79.0400
XLON
997051567479639
20/05/2024
16:47:39
BST
41
79.0400
XLON
997051567479640
20/05/2024
16:47:39
BST
20
79.0400
XLON
997051567479641
20/05/2024
16:47:40
BST
41
79.0400
XLON
997051567479642
20/05/2024
16:47:40
BST
45
79.0400
XLON
997051567479643
20/05/2024
16:47:40
BST
32
79.0400
XLON
997051567479644
20/05/2024
16:47:40
BST
20
79.0400
XLON
997051567479645
20/05/2024
16:47:40
BST
41
79.0400
XLON
997051567479646
20/05/2024
16:47:40
BST
45
79.0400
XLON
997051567479647
20/05/2024
16:47:40
BST
41
79.0400
XLON
997051567479648
20/05/2024
16:47:40
BST
22
79.0400
XLON
997051567479649
20/05/2024
16:47:41
BST
41
79.0400
XLON
997051567479650
20/05/2024
16:47:41
BST
45
79.0400
XLON
997051567479651
20/05/2024
16:47:41
BST
20
79.0400
XLON
997051567479652
20/05/2024
16:47:41
BST
41
79.0400
XLON
997051567479653
20/05/2024
16:47:41
BST
32
79.0400
XLON
997051567479654
20/05/2024
16:48:20
BST
43
79.0200
XLON
997051567479703
20/05/2024
16:48:39
BST
11
79.0200
XLON
997051567479796
20/05/2024
16:49:00
BST
4
79.0000
XLON
997051567479843
20/05/2024
16:49:00
BST
50
79.0000
XLON
997051567479844
20/05/2024
16:49:00
BST
20
79.0000
XLON
997051567479846
20/05/2024
16:49:00
BST
14
79.0000
XLON
997051567479847
20/05/2024
16:49:00
BST
41
79.0000
XLON
997051567479848
20/05/2024
16:49:02
BST
41
79.0000
XLON
997051567479849
20/05/2024
16:50:10
BST
54
78.9600
XLON
997051567480003
20/05/2024
16:52:24
BST
54
79.0000
XLON
997051567480258
20/05/2024
16:52:45
BST
54
79.0200
XLON
997051567480314
20/05/2024
16:54:00
BST
14
79.0400
XLON
997051567480470
20/05/2024
16:54:00
BST
60
79.0400
XLON
997051567480471
20/05/2024
16:54:06
BST
29
79.0400
XLON
997051567480485
20/05/2024
16:54:06
BST
54
79.0200
XLON
997051567480486
20/05/2024
16:54:25
BST
26
79.0600
XLON
997051567480536
20/05/2024
16:54:50
BST
54
79.0400
XLON
997051567480589
20/05/2024
16:55:30
BST
11
79.0400
XLON
997051567480686
20/05/2024
16:55:30
BST
51
79.0400
XLON
997051567480687
20/05/2024
16:55:30
BST
54
79.0400
XLON
997051567480688
20/05/2024
16:55:30
BST
52
79.0400
XLON
997051567480689
20/05/2024
16:55:30
BST
11
79.0400
XLON
997051567480690
20/05/2024
16:55:36
BST
68
79.0800
XLON
997051567480752
20/05/2024
16:55:36
BST
51
79.0800
XLON
997051567480753
20/05/2024
16:55:36
BST
11
79.1000
XLON
997051567480754
20/05/2024
16:55:36
BST
23
79.1000
XLON
997051567480755
20/05/2024
16:55:36
BST
26
79.1000
XLON
997051567480756
20/05/2024
16:55:42
BST
50
79.0600
XLON
997051567480770
20/05/2024
16:55:42
BST
23
79.0400
XLON
997051567480773
20/05/2024
16:55:42
BST
23
79.0400
XLON
997051567480774
20/05/2024
16:55:42
BST
8
79.0400
XLON
997051567480775
20/05/2024
16:56:56
BST
54
79.0000
XLON
997051567480919
20/05/2024
16:57:42
BST
51
79.0200
XLON
997051567481027
20/05/2024
16:57:42
BST
86
79.0200
XLON
997051567481028
20/05/2024
16:57:42
BST
42
79.0200
XLON
997051567481029
20/05/2024
16:57:42
BST
54
79.0000
XLON
997051567481031
20/05/2024
16:59:56
BST
97
79.0800
XLON
997051567481306
20/05/2024
16:59:56
BST
50
79.0800
XLON
997051567481307
20/05/2024
16:59:56
BST
32
79.0800
XLON
997051567481308
20/05/2024
16:59:56
BST
60
79.0800
XLON
997051567481311
20/05/2024
16:59:56
BST
22
79.0800
XLON
997051567481312
20/05/2024
16:59:56
BST
97
79.0800
XLON
997051567481314
20/05/2024
16:59:56
BST
50
79.0800
XLON
997051567481315
20/05/2024
16:59:56
BST
22
79.0800
XLON
997051567481316
20/05/2024
16:59:56
BST
10
79.0800
XLON
997051567481317
20/05/2024
16:59:58
BST
21
79.0800
XLON
997051567481324
20/05/2024
16:59:58
BST
34
79.0800
XLON
997051567481325
20/05/2024
16:59:58
BST
99
79.0800
XLON
997051567481326
20/05/2024
16:59:59
BST
51
79.0800
XLON
997051567481327
20/05/2024
16:59:59
BST
52
79.0800
XLON
997051567481328
20/05/2024
16:59:59
BST
76
79.0800
XLON
997051567481329
20/05/2024
16:59:59
BST
21
79.0800
XLON
997051567481330
20/05/2024
16:59:59
BST
50
79.0800
XLON
997051567481331
20/05/2024
16:59:59
BST
50
79.0800
XLON
997051567481332
20/05/2024
16:59:59
BST
19
79.0800
XLON
997051567481333
20/05/2024
16:59:59
BST
39
79.0800
XLON
997051567481334
20/05/2024
17:00:43
BST
45
79.0800
XLON
997051567481518
20/05/2024
17:00:43
BST
45
79.0800
XLON
997051567481519
20/05/2024
17:00:55
BST
33
79.0800
XLON
997051567481563
20/05/2024
17:00:55
BST
21
79.0800
XLON
997051567481564
20/05/2024
17:00:55
BST
30
79.0800
XLON
997051567481565
20/05/2024
17:00:55
BST
83
79.0800
XLON
997051567481566
20/05/2024
17:00:55
BST
43
79.0800
XLON
997051567481567
20/05/2024
17:00:55
BST
45
79.0800
XLON
997051567481568
20/05/2024
17:01:10
BST
6
79.0800
XLON
997051567481596
20/05/2024
17:01:13
BST
48
79.0800
XLON
997051567481597
20/05/2024
17:02:20
BST
110
79.1000
XLON
997051567481742
20/05/2024
17:02:20
BST
57
79.1000
XLON
997051567481743
20/05/2024
17:02:20
BST
60
79.1000
XLON
997051567481749
20/05/2024
17:02:20
BST
26
79.1000
XLON
997051567481750
20/05/2024
17:02:20
BST
51
79.1000
XLON
997051567481751
20/05/2024
17:02:21
BST
117
79.1000
XLON
997051567481752
20/05/2024
17:02:21
BST
60
79.1000
XLON
997051567481753
20/05/2024
17:02:21
BST
117
79.1000
XLON
997051567481755
20/05/2024
17:02:21
BST
60
79.1000
XLON
997051567481756
20/05/2024
17:02:21
BST
2
79.1000
XLON
997051567481757
20/05/2024
17:02:22
BST
59
79.1000
XLON
997051567481761
20/05/2024
17:02:22
BST
60
79.1000
XLON
997051567481762
20/05/2024
17:02:22
BST
60
79.1000
XLON
997051567481767
20/05/2024
17:02:23
BST
157
79.1000
XLON
997051567481772
20/05/2024
17:03:27
BST
54
79.1000
XLON
997051567481868
20/05/2024
17:04:15
BST
78
79.1200
XLON
997051567481950
20/05/2024
17:04:15
BST
45
79.1200
XLON
997051567481951
20/05/2024
17:04:15
BST
23
79.1200
XLON
997051567481952
20/05/2024
17:04:15
BST
26
79.1200
XLON
997051567481953
20/05/2024
17:04:15
BST
7
79.1200
XLON
997051567481954
20/05/2024
17:04:38
BST
51
79.1200
XLON
997051567482036
20/05/2024
17:04:38
BST
52
79.1200
XLON
997051567482037
20/05/2024
17:04:38
BST
22
79.1200
XLON
997051567482038
20/05/2024
17:04:39
BST
54
79.0800
XLON
997051567482043
20/05/2024
17:05:50
BST
20
79.0600
XLON
997051567482192
20/05/2024
17:05:50
BST
159
79.0600
XLON
997051567482193
20/05/2024
17:05:50
BST
54
79.0400
XLON
997051567482194
20/05/2024
17:06:51
BST
130
79.0800
XLON
997051567482296
20/05/2024
17:08:02
BST
37
79.0800
XLON
997051567482473
20/05/2024
17:08:02
BST
17
79.0800
XLON
997051567482474
20/05/2024
17:08:44
BST
65
79.1600
XLON
997051567482519
20/05/2024
17:08:44
BST
65
79.1600
XLON
997051567482520
20/05/2024
17:08:44
BST
49
79.1600
XLON
997051567482521
20/05/2024
17:08:48
BST
45
79.1400
XLON
997051567482533
20/05/2024
17:08:48
BST
134
79.1400
XLON
997051567482534
20/05/2024
17:08:48
BST
164
79.1400
XLON
997051567482541
20/05/2024
17:08:48
BST
15
79.1400
XLON
997051567482542
20/05/2024
17:08:48
BST
69
79.1400
XLON
997051567482543
20/05/2024
17:08:48
BST
90
79.1400
XLON
997051567482544
20/05/2024
17:08:48
BST
20
79.1400
XLON
997051567482545
20/05/2024
17:08:49
BST
50
79.1400
XLON
997051567482546
20/05/2024
17:08:49
BST
156
79.1400
XLON
997051567482548
20/05/2024
17:08:49
BST
23
79.1400
XLON
997051567482549
20/05/2024
17:08:50
BST
164
79.1400
XLON
997051567482552
20/05/2024
17:08:50
BST
15
79.1400
XLON
997051567482553
20/05/2024
17:08:50
BST
31
79.1200
XLON
997051567482556
20/05/2024
17:08:50
BST
23
79.1200
XLON
997051567482557
20/05/2024
17:08:55
BST
70
79.1200
XLON
997051567482576
20/05/2024
17:08:55
BST
84
79.1200
XLON
997051567482577
20/05/2024
17:08:55
BST
25
79.1200
XLON
997051567482578
20/05/2024
17:09:27
BST
169
79.1400
XLON
997051567482669
20/05/2024
17:09:27
BST
10
79.1400
XLON
997051567482670
20/05/2024
17:09:28
BST
32
79.1600
XLON
997051567482677
20/05/2024
17:09:28
BST
43
79.1600
XLON
997051567482678
20/05/2024
17:09:29
BST
169
79.1600
XLON
997051567482687
20/05/2024
17:09:29
BST
10
79.1600
XLON
997051567482688
20/05/2024
17:09:29
BST
169
79.1600
XLON
997051567482692
20/05/2024
17:09:29
BST
10
79.1600
XLON
997051567482693
20/05/2024
17:09:35
BST
37
79.2000
XLON
997051567482706
20/05/2024
17:09:35
BST
23
79.2000
XLON
997051567482707
20/05/2024
17:09:35
BST
52
79.2000
XLON
997051567482708
20/05/2024
17:09:35
BST
67
79.2000
XLON
997051567482709
20/05/2024
17:09:35
BST
66
79.2000
XLON
997051567482712
20/05/2024
17:09:35
BST
80
79.2000
XLON
997051567482713
20/05/2024
17:09:36
BST
61
79.2000
XLON
997051567482716
20/05/2024
17:09:36
BST
52
79.2000
XLON
997051567482719
20/05/2024
17:09:36
BST
61
79.2000
XLON
997051567482720
20/05/2024
17:09:37
BST
49
79.2000
XLON
997051567482721
20/05/2024
17:10:04
BST
21
79.2200
XLON
997051567482782
20/05/2024
17:10:06
BST
45
79.2200
XLON
997051567482783
20/05/2024
17:10:06
BST
65
79.2200
XLON
997051567482784
20/05/2024
17:10:38
BST
75
79.2200
XLON
997051567482897
20/05/2024
17:10:48
BST
54
79.2000
XLON
997051567482916
20/05/2024
17:12:10
BST
129
79.2000
XLON
997051567483190
20/05/2024
17:12:10
BST
50
79.2000
XLON
997051567483191
20/05/2024
17:12:10
BST
128
79.2000
XLON
997051567483196
20/05/2024
17:12:10
BST
51
79.2000
XLON
997051567483197
20/05/2024
17:12:11
BST
129
79.2000
XLON
997051567483199
20/05/2024
17:12:11
BST
50
79.2000
XLON
997051567483200
20/05/2024
17:12:11
BST
110
79.2200
XLON
997051567483206
20/05/2024
17:12:11
BST
57
79.2200
XLON
997051567483207
20/05/2024
17:12:11
BST
12
79.2200
XLON
997051567483208
20/05/2024
17:12:12
BST
53
79.2200
XLON
997051567483209
20/05/2024
17:12:12
BST
65
79.2200
XLON
997051567483210
20/05/2024
17:12:12
BST
62
79.2200
XLON
997051567483211
20/05/2024
17:12:12
BST
32
79.2200
XLON
997051567483212
20/05/2024
17:12:12
BST
20
79.2200
XLON
997051567483213
20/05/2024
17:12:12
BST
45
79.2200
XLON
997051567483214
20/05/2024
17:12:12
BST
45
79.2200
XLON
997051567483215
20/05/2024
17:12:12
BST
23
79.2200
XLON
997051567483216
20/05/2024
17:12:12
BST
66
79.2200
XLON
997051567483217
20/05/2024
17:12:13
BST
129
79.2200
XLON
997051567483220
20/05/2024
17:12:13
BST
50
79.2200
XLON
997051567483221
20/05/2024
17:12:13
BST
17
79.2200
XLON
997051567483222
20/05/2024
17:12:13
BST
129
79.2200
XLON
997051567483223
20/05/2024
17:12:13
BST
33
79.2200
XLON
997051567483224
20/05/2024
17:12:13
BST
32
79.2200
XLON
997051567483225
20/05/2024
17:12:13
BST
67
79.2200
XLON
997051567483226
20/05/2024
17:12:13
BST
65
79.2200
XLON
997051567483227
20/05/2024
17:12:14
BST
65
79.2200
XLON
997051567483228
20/05/2024
17:12:14
BST
114
79.2200
XLON
997051567483229
20/05/2024
17:12:14
BST
179
79.2200
XLON
997051567483234
20/05/2024
17:12:15
BST
15
79.2200
XLON
997051567483236
20/05/2024
17:12:15
BST
65
79.2200
XLON
997051567483237
20/05/2024
17:12:15
BST
99
79.2200
XLON
997051567483238
20/05/2024
17:12:15
BST
89
79.2200
XLON
997051567483239
20/05/2024
17:12:16
BST
123
79.2200
XLON
997051567483240
20/05/2024
17:12:16
BST
56
79.2200
XLON
997051567483241
20/05/2024
17:12:16
BST
9
79.2200
XLON
997051567483242
20/05/2024
17:12:16
BST
54
79.2200
XLON
997051567483243
20/05/2024
17:12:16
BST
123
79.2200
XLON
997051567483244
20/05/2024
17:12:16
BST
56
79.2200
XLON
997051567483245
20/05/2024
17:12:17
BST
9
79.2200
XLON
997051567483246
20/05/2024
17:12:17
BST
123
79.2200
XLON
997051567483247
20/05/2024
17:12:17
BST
47
79.2200
XLON
997051567483248
20/05/2024
17:12:17
BST
17
79.2200
XLON
997051567483252
20/05/2024
17:12:18
BST
94
79.2200
XLON
997051567483254
20/05/2024
17:12:18
BST
65
79.2200
XLON
997051567483255
20/05/2024
17:13:00
BST
27
79.2000
XLON
997051567483369
20/05/2024
17:13:00
BST
27
79.2000
XLON
997051567483370
20/05/2024
17:13:37
BST
133
79.2200
XLON
997051567483453
20/05/2024
17:13:37
BST
46
79.2200
XLON
997051567483454
20/05/2024
17:13:37
BST
54
79.2000
XLON
997051567483456
20/05/2024
17:14:00
BST
69
79.1800
XLON
997051567483500
20/05/2024
17:14:00
BST
110
79.1800
XLON
997051567483501
20/05/2024
17:14:01
BST
27
79.1800
XLON
997051567483502
20/05/2024
17:14:01
BST
72
79.1800
XLON
997051567483503
20/05/2024
17:14:16
BST
45
79.1800
XLON
997051567483533
20/05/2024
17:14:16
BST
70
79.1800
XLON
997051567483534
20/05/2024
17:14:16
BST
123
79.1800
XLON
997051567483535
20/05/2024
17:14:16
BST
56
79.1800
XLON
997051567483536
20/05/2024
17:14:16
BST
24
79.1600
XLON
997051567483540
20/05/2024
17:14:20
BST
30
79.1600
XLON
997051567483555
20/05/2024
17:14:20
BST
114
79.1800
XLON
997051567483563
20/05/2024
17:14:20
BST
64
79.1800
XLON
997051567483564
20/05/2024
17:14:20
BST
1
79.1800
XLON
997051567483565
20/05/2024
17:14:20
BST
54
79.1600
XLON
997051567483566
20/05/2024
17:14:30
BST
85
79.1800
XLON
997051567483599
20/05/2024
17:14:30
BST
66
79.1800
XLON
997051567483600
20/05/2024
17:14:31
BST
127
79.1800
XLON
997051567483602
20/05/2024
17:14:31
BST
52
79.1800
XLON
997051567483603
20/05/2024
17:14:31
BST
4
79.1800
XLON
997051567483605
20/05/2024
17:14:32
BST
44
79.1600
XLON
997051567483612
20/05/2024
17:14:32
BST
10
79.1600
XLON
997051567483613
20/05/2024
17:16:00
BST
54
79.1200
XLON
997051567483806
20/05/2024
17:16:58
BST
23
79.1400
XLON
997051567483999
20/05/2024
17:16:58
BST
31
79.1400
XLON
997051567484000
20/05/2024
17:17:05
BST
114
79.1600
XLON
997051567484052
20/05/2024
17:17:05
BST
59
79.1600
XLON
997051567484053
20/05/2024
17:17:06
BST
54
79.1600
XLON
997051567484063
20/05/2024
17:17:06
BST
57
79.1800
XLON
997051567484073
20/05/2024
17:17:07
BST
68
79.1800
XLON
997051567484074
20/05/2024
17:17:07
BST
68
79.1800
XLON
997051567484075
20/05/2024
17:17:50
BST
54
79.1800
XLON
997051567484178
20/05/2024
17:18:10
BST
50
79.1800
XLON
997051567484265
20/05/2024
17:18:10
BST
81
79.1800
XLON
997051567484266
20/05/2024
17:18:10
BST
48
79.1800
XLON
997051567484267
20/05/2024
17:18:10
BST
31
79.1800
XLON
997051567484268
20/05/2024
17:18:10
BST
41
79.1800
XLON
997051567484269
20/05/2024
17:18:10
BST
24
79.1800
XLON
997051567484270
20/05/2024
17:18:11
BST
173
79.1800
XLON
997051567484272
20/05/2024
17:18:11
BST
6
79.1800
XLON
997051567484273
20/05/2024
17:18:11
BST
175
79.1800
XLON
997051567484285
20/05/2024
17:18:11
BST
4
79.1800
XLON
997051567484286
20/05/2024
17:18:12
BST
77
79.1800
XLON
997051567484287
20/05/2024
17:18:12
BST
68
79.1800
XLON
997051567484288
20/05/2024
17:18:12
BST
81
79.1800
XLON
997051567484289
20/05/2024
17:18:32
BST
25
79.1400
XLON
997051567484332
20/05/2024
17:18:32
BST
29
79.1400
XLON
997051567484333
20/05/2024
17:18:32
BST
23
79.1400
XLON
997051567484335
20/05/2024
17:18:32
BST
62
79.1400
XLON
997051567484336
20/05/2024
17:18:33
BST
153
79.1400
XLON
997051567484344
20/05/2024
17:18:33
BST
26
79.1400
XLON
997051567484345
20/05/2024
17:18:33
BST
78
79.1400
XLON
997051567484349
20/05/2024
17:18:33
BST
81
79.1400
XLON
997051567484350
20/05/2024
17:18:33
BST
20
79.1400
XLON
997051567484351
20/05/2024
17:18:50
BST
54
79.1000
XLON
997051567484413
20/05/2024
17:18:57
BST
8
79.1000
XLON
997051567484425
20/05/2024
17:18:58
BST
36
79.1000
XLON
997051567484434
20/05/2024
17:18:59
BST
10
79.1000
XLON
997051567484436
20/05/2024
17:19:02
BST
157
79.1200
XLON
997051567484446
20/05/2024
17:19:02
BST
22
79.1200
XLON
997051567484447
20/05/2024
17:19:03
BST
81
79.1200
XLON
997051567484451
20/05/2024
17:19:03
BST
98
79.1200
XLON
997051567484452
20/05/2024
17:19:04
BST
20
79.1000
XLON
997051567484455
20/05/2024
17:19:04
BST
34
79.1000
XLON
997051567484456
20/05/2024
17:19:10
BST
70
79.1200
XLON
997051567484468
20/05/2024
17:19:10
BST
81
79.1200
XLON
997051567484469
20/05/2024
17:19:10
BST
28
79.1200
XLON
997051567484470
20/05/2024
17:19:14
BST
34
79.1000
XLON
997051567484487
20/05/2024
17:19:15
BST
14
79.1000
XLON
997051567484496
20/05/2024
17:19:15
BST
5
79.1000
XLON
997051567484497
20/05/2024
17:19:15
BST
1
79.1000
XLON
997051567484498
20/05/2024
17:19:15
BST
179
79.1000
XLON
997051567484499
20/05/2024
17:19:38
BST
54
79.0600
XLON
997051567484563
20/05/2024
17:19:38
BST
81
79.0600
XLON
997051567484569
20/05/2024
17:19:38
BST
81
79.0600
XLON
997051567484570
20/05/2024
17:20:53
BST
73
79.0800
XLON
997051567484769
20/05/2024
17:20:53
BST
45
79.0800
XLON
997051567484770
20/05/2024
17:20:53
BST
61
79.0800
XLON
997051567484771
20/05/2024
17:21:10
BST
54
79.0400
XLON
997051567484819
20/05/2024
17:22:00
BST
81
79.1000
XLON
997051567484924
20/05/2024
17:22:00
BST
81
79.1000
XLON
997051567484925
20/05/2024
17:22:00
BST
17
79.1000
XLON
997051567484926
20/05/2024
17:22:00
BST
28
79.0800
XLON
997051567484927
20/05/2024
17:22:00
BST
26
79.0800
XLON
997051567484928
20/05/2024
17:22:30
BST
54
79.0400
XLON
997051567485033
20/05/2024
17:22:30
BST
9
79.0600
XLON
997051567485036
20/05/2024
17:22:30
BST
170
79.0600
XLON
997051567485037
20/05/2024
17:22:30
BST
13
79.0600
XLON
997051567485038
20/05/2024
17:22:31
BST
138
79.0600
XLON
997051567485048
20/05/2024
17:22:32
BST
51
79.0600
XLON
997051567485055
20/05/2024
17:23:50
BST
54
79.0400
XLON
997051567485215
20/05/2024
17:24:02
BST
101
79.0600
XLON
997051567485266
20/05/2024
17:24:02
BST
78
79.0600
XLON
997051567485267
20/05/2024
17:24:02
BST
36
79.0400
XLON
997051567485272
20/05/2024
17:24:02
BST
18
79.0400
XLON
997051567485275
20/05/2024
17:24:17
BST
14
79.0800
XLON
997051567485320
20/05/2024
17:24:17
BST
81
79.0800
XLON
997051567485321
20/05/2024
17:24:17
BST
81
79.0800
XLON
997051567485322
20/05/2024
17:24:17
BST
3
79.0800
XLON
997051567485323
20/05/2024
17:24:17
BST
21
79.0800
XLON
997051567485324
20/05/2024
17:24:17
BST
81
79.0800
XLON
997051567485325
20/05/2024
17:24:17
BST
77
79.0800
XLON
997051567485326
20/05/2024
17:24:18
BST
20
79.0800
XLON
997051567485327
20/05/2024
17:24:27
BST
30
79.1000
XLON
997051567485360
20/05/2024
17:24:27
BST
21
79.1000
XLON
997051567485361
20/05/2024
17:24:27
BST
81
79.1000
XLON
997051567485362
20/05/2024
17:24:27
BST
47
79.1000
XLON
997051567485363
20/05/2024
17:24:27
BST
54
79.0800
XLON
997051567485364
20/05/2024
17:25:00
BST
42
79.0800
XLON
997051567485466
20/05/2024
17:25:00
BST
81
79.0800
XLON
997051567485467
20/05/2024
17:25:00
BST
20
79.0800
XLON
997051567485468
20/05/2024
17:25:09
BST
18
79.0800
XLON
997051567485499
20/05/2024
17:25:09
BST
81
79.0800
XLON
997051567485500
20/05/2024
17:25:09
BST
80
79.0800
XLON
997051567485501
20/05/2024
17:25:09
BST
54
79.0800
XLON
997051567485504
20/05/2024
17:25:09
BST
26
79.0800
XLON
997051567485505
20/05/2024
17:25:09
BST
19
79.0800
XLON
997051567485506
20/05/2024
17:25:50
BST
10
79.0400
XLON
997051567485679
20/05/2024
17:25:50
BST
44
79.0400
XLON
997051567485680
20/05/2024
17:26:02
BST
81
79.0600
XLON
997051567485738
20/05/2024
17:26:40
BST
54
79.0400
XLON
997051567485917
20/05/2024
17:26:53
BST
51
79.1000
XLON
997051567485961
20/05/2024
17:26:53
BST
22
79.1000
XLON
997051567485962
20/05/2024
17:26:54
BST
90
79.1000
XLON
997051567485964
20/05/2024
17:26:54
BST
81
79.1000
XLON
997051567485965
20/05/2024
17:26:58
BST
22
79.1000
XLON
997051567485966
20/05/2024
17:26:58
BST
81
79.1000
XLON
997051567485967
20/05/2024
17:26:58
BST
76
79.1000
XLON
997051567485968
20/05/2024
17:26:58
BST
54
79.0800
XLON
997051567485972
20/05/2024
17:27:43
BST
23
79.1000
XLON
997051567486098
20/05/2024
17:27:43
BST
24
79.1000
XLON
997051567486099
20/05/2024
17:27:43
BST
81
79.1000
XLON
997051567486100
20/05/2024
17:27:43
BST
51
79.1000
XLON
997051567486101
20/05/2024
17:27:43
BST
54
79.0800
XLON
997051567486105
20/05/2024
17:27:47
BST
132
79.1200
XLON
997051567486122
20/05/2024
17:27:47
BST
47
79.1200
XLON
997051567486123
20/05/2024
17:27:48
BST
21
79.1200
XLON
997051567486130
20/05/2024
17:27:48
BST
81
79.1200
XLON
997051567486131
20/05/2024
17:27:48
BST
77
79.1200
XLON
997051567486132
20/05/2024
17:27:48
BST
4
79.1200
XLON
997051567486133
20/05/2024
17:27:48
BST
21
79.1200
XLON
997051567486134
20/05/2024
17:27:48
BST
63
79.1200
XLON
997051567486135
20/05/2024
17:27:48
BST
81
79.1200
XLON
997051567486136
20/05/2024
17:27:48
BST
10
79.1200
XLON
997051567486137
20/05/2024
17:27:49
BST
22
79.1200
XLON
997051567486138
20/05/2024
17:27:49
BST
81
79.1200
XLON
997051567486139
20/05/2024
17:27:49
BST
76
79.1200
XLON
997051567486140
20/05/2024
17:27:49
BST
5
79.1200
XLON
997051567486141
20/05/2024
17:27:49
BST
45
79.1200
XLON
997051567486142
20/05/2024
17:27:49
BST
63
79.1200
XLON
997051567486143
20/05/2024
17:27:49
BST
66
79.1200
XLON
997051567486144
20/05/2024
17:27:53
BST
19
79.1200
XLON
997051567486151
20/05/2024
17:27:53
BST
22
79.1200
XLON
997051567486152
20/05/2024
17:27:53
BST
78
79.1200
XLON
997051567486153
20/05/2024
17:29:10
BST
54
79.2000
XLON
997051567486401
20/05/2024
17:29:44
BST
28
79.2600
XLON
997051567486541
20/05/2024
17:29:44
BST
61
79.2600
XLON
997051567486542
20/05/2024
17:29:44
BST
45
79.2600
XLON
997051567486543
20/05/2024
17:29:52
BST
61
79.2600
XLON
997051567486594
20/05/2024
17:29:52
BST
45
79.2600
XLON
997051567486595
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.