The Company announces that on 23 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
23 May 2024
Aggregate number of ordinary shares purchased:
36,078
Lowest price paid per share:
£ 78.7000
Highest price paid per share:
£ 79.5000
Average price paid per share:
£ 79.0590
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,270,185 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 36,078 (ISIN: GB00BHJYC057)
Date of purchases: 23 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
36,078
Highest price paid (per ordinary share)
£ 79.5000
Lowest price paid (per ordinary share)
£ 78.7000
Volume weighted average price paid(per ordinary share)
£ 79.0590
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
23/05/2024
09:54:14
BST
44
79.3400
XLON
998906993320161
23/05/2024
09:56:59
BST
52
79.3200
XLON
998906993320604
23/05/2024
09:57:07
BST
2
79.3200
XLON
998906993320655
23/05/2024
09:58:55
BST
10
79.4200
XLON
998906993320900
23/05/2024
09:58:55
BST
38
79.4200
XLON
998906993320901
23/05/2024
09:59:10
BST
51
79.4000
XLON
998906993320920
23/05/2024
09:59:10
BST
46
79.3800
XLON
998906993320921
23/05/2024
09:59:37
BST
47
79.4000
XLON
998906993321057
23/05/2024
09:59:40
BST
5
79.4000
XLON
998906993321060
23/05/2024
10:00:55
BST
52
79.4800
XLON
998906993321193
23/05/2024
10:00:55
BST
61
79.4800
XLON
998906993321194
23/05/2024
10:00:55
BST
31
79.4800
XLON
998906993321195
23/05/2024
10:00:55
BST
48
79.4600
XLON
998906993321196
23/05/2024
10:01:58
BST
23
79.5000
XLON
998906993321229
23/05/2024
10:01:58
BST
31
79.5000
XLON
998906993321230
23/05/2024
10:01:58
BST
44
79.5000
XLON
998906993321231
23/05/2024
10:02:29
BST
52
79.4800
XLON
998906993321274
23/05/2024
10:06:23
BST
52
79.4800
XLON
998906993321744
23/05/2024
10:06:44
BST
44
79.4600
XLON
998906993321759
23/05/2024
10:06:44
BST
8
79.4600
XLON
998906993321760
23/05/2024
10:07:35
BST
47
79.4400
XLON
998906993321793
23/05/2024
10:07:35
BST
36
79.4400
XLON
998906993321794
23/05/2024
10:07:36
BST
44
79.4200
XLON
998906993321795
23/05/2024
10:08:01
BST
8
79.4200
XLON
998906993321831
23/05/2024
10:10:27
BST
52
79.4000
XLON
998906993322087
23/05/2024
10:11:30
BST
52
79.3800
XLON
998906993322169
23/05/2024
10:11:30
BST
51
79.3600
XLON
998906993322182
23/05/2024
10:11:30
BST
1
79.3600
XLON
998906993322183
23/05/2024
10:11:55
BST
50
79.4000
XLON
998906993322270
23/05/2024
10:12:34
BST
50
79.3800
XLON
998906993322334
23/05/2024
10:14:19
BST
52
79.3600
XLON
998906993322523
23/05/2024
10:14:50
BST
52
79.3800
XLON
998906993322551
23/05/2024
10:14:50
BST
51
79.3600
XLON
998906993322553
23/05/2024
10:14:50
BST
1
79.3600
XLON
998906993322554
23/05/2024
10:14:50
BST
52
79.3400
XLON
998906993322555
23/05/2024
10:16:36
BST
52
79.2600
XLON
998906993322712
23/05/2024
10:17:04
BST
44
79.2400
XLON
998906993322721
23/05/2024
10:17:44
BST
14
79.2400
XLON
998906993322780
23/05/2024
10:18:38
BST
41
79.3000
XLON
998906993322889
23/05/2024
10:18:38
BST
27
79.3000
XLON
998906993322890
23/05/2024
10:18:46
BST
52
79.2600
XLON
998906993322899
23/05/2024
10:20:32
BST
52
79.2000
XLON
998906993323034
23/05/2024
10:20:32
BST
52
79.1800
XLON
998906993323039
23/05/2024
10:23:14
BST
52
79.2200
XLON
998906993323358
23/05/2024
10:25:02
BST
52
79.2200
XLON
998906993323481
23/05/2024
10:25:02
BST
44
79.2200
XLON
998906993323483
23/05/2024
10:25:27
BST
45
79.2200
XLON
998906993323515
23/05/2024
10:27:29
BST
14
79.2400
XLON
998906993323697
23/05/2024
10:27:29
BST
52
79.2400
XLON
998906993323698
23/05/2024
10:27:29
BST
47
79.2200
XLON
998906993323699
23/05/2024
10:27:29
BST
5
79.2200
XLON
998906993323700
23/05/2024
10:29:34
BST
48
79.2200
XLON
998906993323922
23/05/2024
10:30:00
BST
23
79.2800
XLON
998906993323971
23/05/2024
10:30:00
BST
29
79.2800
XLON
998906993323980
23/05/2024
10:30:00
BST
52
79.2600
XLON
998906993323985
23/05/2024
10:32:54
BST
47
79.2400
XLON
998906993324176
23/05/2024
10:33:26
BST
52
79.2600
XLON
998906993324253
23/05/2024
10:34:08
BST
23
79.2800
XLON
998906993324344
23/05/2024
10:34:08
BST
29
79.2800
XLON
998906993324345
23/05/2024
10:35:34
BST
26
79.2600
XLON
998906993324415
23/05/2024
10:35:34
BST
26
79.2600
XLON
998906993324416
23/05/2024
10:36:16
BST
2
79.3000
XLON
998906993324493
23/05/2024
10:36:16
BST
50
79.3000
XLON
998906993324494
23/05/2024
10:36:16
BST
52
79.2800
XLON
998906993324495
23/05/2024
10:37:52
BST
50
79.2200
XLON
998906993324627
23/05/2024
10:37:52
BST
2
79.2200
XLON
998906993324628
23/05/2024
10:41:44
BST
32
79.2200
XLON
998906993325303
23/05/2024
10:42:35
BST
52
79.2600
XLON
998906993325420
23/05/2024
10:43:44
BST
52
79.2800
XLON
998906993325620
23/05/2024
10:44:51
BST
52
79.2600
XLON
998906993325708
23/05/2024
10:44:51
BST
52
79.2400
XLON
998906993325710
23/05/2024
10:47:15
BST
44
79.2200
XLON
998906993326001
23/05/2024
10:47:15
BST
44
79.2400
XLON
998906993326002
23/05/2024
10:49:02
BST
17
79.2400
XLON
998906993326209
23/05/2024
10:49:02
BST
35
79.2400
XLON
998906993326210
23/05/2024
10:50:02
BST
8
79.2200
XLON
998906993326355
23/05/2024
10:50:02
BST
41
79.2400
XLON
998906993326358
23/05/2024
10:50:02
BST
3
79.2400
XLON
998906993326359
23/05/2024
10:50:14
BST
52
79.2000
XLON
998906993326373
23/05/2024
10:50:42
BST
46
79.1800
XLON
998906993326471
23/05/2024
10:52:04
BST
52
79.1800
XLON
998906993326661
23/05/2024
10:53:54
BST
50
79.1800
XLON
998906993326812
23/05/2024
10:55:44
BST
2
79.1800
XLON
998906993326944
23/05/2024
10:57:49
BST
52
79.2000
XLON
998906993327081
23/05/2024
10:57:49
BST
44
79.1800
XLON
998906993327086
23/05/2024
10:57:49
BST
8
79.1800
XLON
998906993327087
23/05/2024
10:57:49
BST
52
79.1600
XLON
998906993327088
23/05/2024
11:00:34
BST
52
79.1800
XLON
998906993327288
23/05/2024
11:01:11
BST
52
79.2400
XLON
998906993327353
23/05/2024
11:01:11
BST
52
79.2200
XLON
998906993327355
23/05/2024
11:01:11
BST
52
79.2000
XLON
998906993327358
23/05/2024
11:02:28
BST
47
79.2000
XLON
998906993327429
23/05/2024
11:05:45
BST
46
79.2600
XLON
998906993327846
23/05/2024
11:05:45
BST
48
79.2400
XLON
998906993327848
23/05/2024
11:08:14
BST
31
79.2600
XLON
998906993328044
23/05/2024
11:08:20
BST
21
79.2600
XLON
998906993328045
23/05/2024
11:09:42
BST
23
79.2400
XLON
998906993328140
23/05/2024
11:09:42
BST
29
79.2400
XLON
998906993328141
23/05/2024
11:11:42
BST
52
79.3000
XLON
998906993328230
23/05/2024
11:11:42
BST
41
79.3000
XLON
998906993328231
23/05/2024
11:11:45
BST
52
79.2800
XLON
998906993328255
23/05/2024
11:13:44
BST
50
79.2800
XLON
998906993328428
23/05/2024
11:14:33
BST
13
79.2600
XLON
998906993328528
23/05/2024
11:14:33
BST
39
79.2600
XLON
998906993328529
23/05/2024
11:16:06
BST
52
79.2600
XLON
998906993328643
23/05/2024
11:18:14
BST
52
79.2400
XLON
998906993328742
23/05/2024
11:19:31
BST
52
79.2600
XLON
998906993328852
23/05/2024
11:20:04
BST
52
79.2400
XLON
998906993328919
23/05/2024
11:23:30
BST
52
79.2800
XLON
998906993329111
23/05/2024
11:23:57
BST
52
79.2600
XLON
998906993329127
23/05/2024
11:27:14
BST
52
79.2400
XLON
998906993329292
23/05/2024
11:30:07
BST
52
79.3200
XLON
998906993329482
23/05/2024
11:33:07
BST
52
79.3200
XLON
998906993329750
23/05/2024
11:33:28
BST
52
79.3400
XLON
998906993329785
23/05/2024
11:36:14
BST
7
79.3400
XLON
998906993329939
23/05/2024
11:36:14
BST
45
79.3400
XLON
998906993329940
23/05/2024
11:36:43
BST
7
79.3400
XLON
998906993329976
23/05/2024
11:38:06
BST
52
79.3400
XLON
998906993330057
23/05/2024
11:38:51
BST
41
79.3600
XLON
998906993330075
23/05/2024
11:38:51
BST
41
79.3600
XLON
998906993330076
23/05/2024
11:38:51
BST
4
79.3600
XLON
998906993330077
23/05/2024
11:38:51
BST
52
79.3600
XLON
998906993330078
23/05/2024
11:38:51
BST
29
79.3600
XLON
998906993330079
23/05/2024
11:38:51
BST
52
79.3400
XLON
998906993330080
23/05/2024
11:39:59
BST
52
79.3800
XLON
998906993330171
23/05/2024
11:42:59
BST
52
79.4000
XLON
998906993330331
23/05/2024
11:44:03
BST
52
79.4000
XLON
998906993330382
23/05/2024
11:45:54
BST
52
79.3800
XLON
998906993330627
23/05/2024
11:45:54
BST
41
79.4000
XLON
998906993330630
23/05/2024
11:45:54
BST
41
79.4000
XLON
998906993330631
23/05/2024
11:45:54
BST
23
79.4000
XLON
998906993330632
23/05/2024
11:45:54
BST
20
79.4000
XLON
998906993330633
23/05/2024
11:45:54
BST
35
79.4000
XLON
998906993330634
23/05/2024
11:46:05
BST
52
79.3800
XLON
998906993330671
23/05/2024
11:46:05
BST
52
79.3600
XLON
998906993330672
23/05/2024
11:47:08
BST
44
79.3400
XLON
998906993330750
23/05/2024
11:47:21
BST
8
79.3400
XLON
998906993330757
23/05/2024
11:49:12
BST
52
79.3200
XLON
998906993330832
23/05/2024
11:49:12
BST
52
79.3000
XLON
998906993330833
23/05/2024
11:49:12
BST
42
79.2800
XLON
998906993330836
23/05/2024
11:49:12
BST
10
79.2800
XLON
998906993330837
23/05/2024
11:51:26
BST
52
79.2600
XLON
998906993330937
23/05/2024
11:54:06
BST
52
79.2600
XLON
998906993331068
23/05/2024
11:57:18
BST
52
79.2600
XLON
998906993331239
23/05/2024
11:58:04
BST
24
79.2800
XLON
998906993331265
23/05/2024
11:58:04
BST
20
79.2800
XLON
998906993331266
23/05/2024
11:58:04
BST
52
79.2400
XLON
998906993331269
23/05/2024
11:58:38
BST
52
79.2200
XLON
998906993331295
23/05/2024
11:58:38
BST
41
79.2000
XLON
998906993331298
23/05/2024
11:58:38
BST
11
79.2000
XLON
998906993331299
23/05/2024
11:58:38
BST
50
79.1800
XLON
998906993331301
23/05/2024
11:58:38
BST
2
79.1800
XLON
998906993331302
23/05/2024
11:59:10
BST
52
78.9800
XLON
998906993331386
23/05/2024
12:04:02
BST
52
79.1000
XLON
998906993331681
23/05/2024
12:04:04
BST
52
79.1000
XLON
998906993331728
23/05/2024
12:05:44
BST
52
79.1200
XLON
998906993331864
23/05/2024
12:06:02
BST
52
79.1000
XLON
998906993331872
23/05/2024
12:08:30
BST
52
79.1000
XLON
998906993332109
23/05/2024
12:09:42
BST
52
79.1000
XLON
998906993332200
23/05/2024
12:11:54
BST
30
79.1200
XLON
998906993332533
23/05/2024
12:14:37
BST
52
79.1000
XLON
998906993332764
23/05/2024
12:15:13
BST
35
79.0800
XLON
998906993332790
23/05/2024
12:15:13
BST
64
79.1000
XLON
998906993332791
23/05/2024
12:15:13
BST
33
79.1000
XLON
998906993332792
23/05/2024
12:15:13
BST
17
79.0800
XLON
998906993332793
23/05/2024
12:15:13
BST
52
79.0600
XLON
998906993332794
23/05/2024
12:15:13
BST
52
79.0400
XLON
998906993332804
23/05/2024
12:15:13
BST
52
79.0200
XLON
998906993332811
23/05/2024
12:15:13
BST
51
79.0000
XLON
998906993332814
23/05/2024
12:15:13
BST
1
79.0000
XLON
998906993332815
23/05/2024
12:19:57
BST
52
78.9400
XLON
998906993333217
23/05/2024
12:22:32
BST
52
78.9600
XLON
998906993333400
23/05/2024
12:22:32
BST
52
78.9400
XLON
998906993333402
23/05/2024
12:24:37
BST
39
78.8600
XLON
998906993333553
23/05/2024
12:24:37
BST
13
78.8600
XLON
998906993333554
23/05/2024
12:25:42
BST
44
78.8400
XLON
998906993333580
23/05/2024
12:25:42
BST
8
78.8400
XLON
998906993333581
23/05/2024
12:25:43
BST
52
78.8200
XLON
998906993333585
23/05/2024
12:28:14
BST
36
78.7000
XLON
998906993333737
23/05/2024
12:29:14
BST
13
78.7000
XLON
998906993333762
23/05/2024
12:31:02
BST
52
78.7400
XLON
998906993333866
23/05/2024
12:36:30
BST
3
78.7600
XLON
998906993334154
23/05/2024
12:37:34
BST
44
78.7600
XLON
998906993334184
23/05/2024
12:37:34
BST
5
78.7600
XLON
998906993334185
23/05/2024
12:38:34
BST
44
78.7400
XLON
998906993334220
23/05/2024
12:40:35
BST
52
78.7800
XLON
998906993334333
23/05/2024
12:40:35
BST
37
78.8200
XLON
998906993334340
23/05/2024
12:40:35
BST
34
78.8200
XLON
998906993334341
23/05/2024
12:40:35
BST
39
78.8200
XLON
998906993334342
23/05/2024
12:40:35
BST
19
78.8200
XLON
998906993334343
23/05/2024
12:40:35
BST
13
78.8200
XLON
998906993334344
23/05/2024
12:40:35
BST
52
78.7600
XLON
998906993334345
23/05/2024
12:40:35
BST
52
78.7600
XLON
998906993334348
23/05/2024
12:40:44
BST
45
78.8600
XLON
998906993334386
23/05/2024
12:42:02
BST
29
78.9000
XLON
998906993334471
23/05/2024
12:42:02
BST
22
78.9000
XLON
998906993334472
23/05/2024
12:42:02
BST
15
78.8800
XLON
998906993334475
23/05/2024
12:42:02
BST
12
78.8800
XLON
998906993334476
23/05/2024
12:42:02
BST
24
78.8800
XLON
998906993334477
23/05/2024
12:50:24
BST
52
78.9600
XLON
998906993334959
23/05/2024
12:51:03
BST
29
78.9400
XLON
998906993334985
23/05/2024
12:52:07
BST
23
78.9400
XLON
998906993335001
23/05/2024
12:53:04
BST
52
78.9200
XLON
998906993335057
23/05/2024
12:56:02
BST
52
79.0000
XLON
998906993335225
23/05/2024
12:58:55
BST
52
79.0200
XLON
998906993335399
23/05/2024
12:58:55
BST
40
79.0200
XLON
998906993335403
23/05/2024
12:59:44
BST
52
79.0000
XLON
998906993335446
23/05/2024
13:01:02
BST
21
79.0400
XLON
998906993335637
23/05/2024
13:01:02
BST
31
79.0400
XLON
998906993335638
23/05/2024
13:02:05
BST
10
79.0400
XLON
998906993335732
23/05/2024
13:02:05
BST
42
79.0400
XLON
998906993335733
23/05/2024
13:03:14
BST
52
79.0400
XLON
998906993335786
23/05/2024
13:04:54
BST
52
79.0200
XLON
998906993336010
23/05/2024
13:05:31
BST
41
79.0400
XLON
998906993336076
23/05/2024
13:06:02
BST
11
79.0400
XLON
998906993336102
23/05/2024
13:06:44
BST
52
79.0200
XLON
998906993336211
23/05/2024
13:09:30
BST
52
79.0200
XLON
998906993336373
23/05/2024
13:12:30
BST
52
79.0600
XLON
998906993336557
23/05/2024
13:13:40
BST
17
79.1000
XLON
998906993336597
23/05/2024
13:15:30
BST
35
79.1000
XLON
998906993336719
23/05/2024
13:16:54
BST
13
79.1200
XLON
998906993336815
23/05/2024
13:18:30
BST
29
79.1000
XLON
998906993336906
23/05/2024
13:19:40
BST
23
79.1000
XLON
998906993336975
23/05/2024
13:20:50
BST
52
79.1000
XLON
998906993337048
23/05/2024
13:21:02
BST
42
79.1200
XLON
998906993337053
23/05/2024
13:23:50
BST
52
79.1400
XLON
998906993337177
23/05/2024
13:23:50
BST
20
79.1400
XLON
998906993337181
23/05/2024
13:25:00
BST
14
79.1200
XLON
998906993337235
23/05/2024
13:26:10
BST
38
79.1200
XLON
998906993337311
23/05/2024
13:28:56
BST
52
79.1200
XLON
998906993337458
23/05/2024
13:28:56
BST
87
79.1200
XLON
998906993337460
23/05/2024
13:29:10
BST
52
79.1000
XLON
998906993337468
23/05/2024
13:30:03
BST
52
79.0800
XLON
998906993337517
23/05/2024
13:30:03
BST
20
79.1000
XLON
998906993337519
23/05/2024
13:34:00
BST
52
79.1200
XLON
998906993337818
23/05/2024
13:36:20
BST
52
79.1000
XLON
998906993338016
23/05/2024
13:37:18
BST
52
79.0800
XLON
998906993338097
23/05/2024
13:37:18
BST
52
79.0600
XLON
998906993338101
23/05/2024
13:37:18
BST
38
79.0400
XLON
998906993338108
23/05/2024
13:37:18
BST
14
79.0400
XLON
998906993338109
23/05/2024
13:37:18
BST
52
79.0200
XLON
998906993338110
23/05/2024
13:37:19
BST
52
79.0000
XLON
998906993338111
23/05/2024
13:37:19
BST
21
78.9800
XLON
998906993338113
23/05/2024
13:37:19
BST
31
78.9800
XLON
998906993338114
23/05/2024
13:37:19
BST
52
78.9600
XLON
998906993338115
23/05/2024
13:37:20
BST
52
78.9400
XLON
998906993338116
23/05/2024
13:37:20
BST
52
78.9200
XLON
998906993338117
23/05/2024
13:37:21
BST
52
78.9000
XLON
998906993338118
23/05/2024
13:37:21
BST
44
78.8800
XLON
998906993338120
23/05/2024
13:39:30
BST
44
78.9600
XLON
998906993338250
23/05/2024
13:39:30
BST
8
78.9600
XLON
998906993338251
23/05/2024
13:40:10
BST
44
78.9400
XLON
998906993338293
23/05/2024
13:40:10
BST
8
78.9400
XLON
998906993338294
23/05/2024
13:42:50
BST
52
79.0000
XLON
998906993338551
23/05/2024
13:43:30
BST
44
79.0200
XLON
998906993338582
23/05/2024
13:44:00
BST
8
79.0200
XLON
998906993338624
23/05/2024
13:44:19
BST
2
79.0600
XLON
998906993338636
23/05/2024
13:45:10
BST
50
79.0600
XLON
998906993338668
23/05/2024
13:48:00
BST
7
79.0600
XLON
998906993338839
23/05/2024
13:48:00
BST
45
79.0600
XLON
998906993338840
23/05/2024
13:49:10
BST
17
79.0400
XLON
998906993338889
23/05/2024
13:49:25
BST
52
79.0800
XLON
998906993338900
23/05/2024
13:49:25
BST
44
79.0800
XLON
998906993338902
23/05/2024
13:50:50
BST
52
79.0600
XLON
998906993339000
23/05/2024
13:51:52
BST
22
79.0800
XLON
998906993339061
23/05/2024
13:51:52
BST
30
79.0800
XLON
998906993339062
23/05/2024
13:52:40
BST
52
79.0600
XLON
998906993339095
23/05/2024
13:52:40
BST
2
79.0400
XLON
998906993339097
23/05/2024
13:53:40
BST
33
79.0400
XLON
998906993339173
23/05/2024
13:54:50
BST
18
79.0600
XLON
998906993339335
23/05/2024
13:54:56
BST
34
79.0600
XLON
998906993339340
23/05/2024
13:55:50
BST
52
79.0400
XLON
998906993339404
23/05/2024
14:01:10
BST
52
79.0600
XLON
998906993339732
23/05/2024
14:06:40
BST
52
79.1000
XLON
998906993340081
23/05/2024
14:14:10
BST
52
79.1200
XLON
998906993340459
23/05/2024
14:15:10
BST
52
79.1000
XLON
998906993340535
23/05/2024
14:16:50
BST
52
79.1000
XLON
998906993340662
23/05/2024
14:19:19
BST
22
79.2200
XLON
998906993340801
23/05/2024
14:19:19
BST
47
79.2200
XLON
998906993340802
23/05/2024
14:25:20
BST
52
79.2200
XLON
998906993341129
23/05/2024
14:26:30
BST
52
79.2000
XLON
998906993341190
23/05/2024
14:28:10
BST
12
79.1800
XLON
998906993341240
23/05/2024
14:29:50
BST
40
79.1800
XLON
998906993341356
23/05/2024
14:30:07
BST
52
79.2400
XLON
998906993341603
23/05/2024
14:30:07
BST
52
79.2200
XLON
998906993341605
23/05/2024
14:30:07
BST
52
79.2000
XLON
998906993341611
23/05/2024
14:30:16
BST
52
79.1800
XLON
998906993341626
23/05/2024
14:30:16
BST
52
79.1800
XLON
998906993341628
23/05/2024
14:30:16
BST
52
79.1600
XLON
998906993341631
23/05/2024
14:30:16
BST
52
79.1400
XLON
998906993341632
23/05/2024
14:31:05
BST
52
79.2200
XLON
998906993341675
23/05/2024
14:31:05
BST
52
79.2000
XLON
998906993341677
23/05/2024
14:32:10
BST
44
79.1800
XLON
998906993341731
23/05/2024
14:32:30
BST
8
79.1800
XLON
998906993341753
23/05/2024
14:33:30
BST
50
79.2000
XLON
998906993341791
23/05/2024
14:33:50
BST
2
79.2000
XLON
998906993341811
23/05/2024
14:34:10
BST
52
79.1800
XLON
998906993341819
23/05/2024
14:35:30
BST
52
79.2400
XLON
998906993341892
23/05/2024
14:36:10
BST
44
79.2200
XLON
998906993341959
23/05/2024
14:36:10
BST
8
79.2200
XLON
998906993341960
23/05/2024
14:36:30
BST
52
79.2000
XLON
998906993341996
23/05/2024
14:37:16
BST
52
79.1800
XLON
998906993342070
23/05/2024
14:38:10
BST
52
79.1800
XLON
998906993342151
23/05/2024
14:38:10
BST
38
79.1600
XLON
998906993342152
23/05/2024
14:38:12
BST
14
79.1600
XLON
998906993342168
23/05/2024
14:38:27
BST
21
79.1600
XLON
998906993342193
23/05/2024
14:38:27
BST
16
79.1600
XLON
998906993342194
23/05/2024
14:38:27
BST
52
79.1600
XLON
998906993342196
23/05/2024
14:39:10
BST
52
79.1400
XLON
998906993342214
23/05/2024
14:39:33
BST
44
79.1200
XLON
998906993342222
23/05/2024
14:39:45
BST
23
79.1400
XLON
998906993342236
23/05/2024
14:40:10
BST
8
79.1200
XLON
998906993342266
23/05/2024
14:41:10
BST
52
79.1600
XLON
998906993342340
23/05/2024
14:42:30
BST
52
79.1400
XLON
998906993342391
23/05/2024
14:42:34
BST
22
79.1600
XLON
998906993342399
23/05/2024
14:42:36
BST
31
79.1600
XLON
998906993342402
23/05/2024
14:42:36
BST
42
79.1600
XLON
998906993342403
23/05/2024
14:42:36
BST
23
79.1600
XLON
998906993342404
23/05/2024
14:42:59
BST
20
79.1600
XLON
998906993342442
23/05/2024
14:42:59
BST
22
79.1600
XLON
998906993342443
23/05/2024
14:42:59
BST
43
79.1600
XLON
998906993342444
23/05/2024
14:42:59
BST
52
79.1600
XLON
998906993342445
23/05/2024
14:43:00
BST
24
79.1600
XLON
998906993342446
23/05/2024
14:43:00
BST
73
79.1600
XLON
998906993342447
23/05/2024
14:43:00
BST
21
79.1600
XLON
998906993342448
23/05/2024
14:43:01
BST
42
79.1600
XLON
998906993342449
23/05/2024
14:43:02
BST
42
79.1600
XLON
998906993342458
23/05/2024
14:43:02
BST
41
79.1600
XLON
998906993342459
23/05/2024
14:43:02
BST
21
79.1600
XLON
998906993342460
23/05/2024
14:43:02
BST
41
79.1600
XLON
998906993342461
23/05/2024
14:43:02
BST
31
79.1600
XLON
998906993342462
23/05/2024
14:43:38
BST
19
79.1400
XLON
998906993342531
23/05/2024
14:43:38
BST
44
79.1200
XLON
998906993342532
23/05/2024
14:44:10
BST
8
79.1200
XLON
998906993342581
23/05/2024
14:45:30
BST
40
79.1000
XLON
998906993342633
23/05/2024
14:46:30
BST
52
79.1400
XLON
998906993342667
23/05/2024
14:47:10
BST
52
79.1200
XLON
998906993342710
23/05/2024
14:47:10
BST
12
79.1000
XLON
998906993342712
23/05/2024
14:47:28
BST
65
79.1000
XLON
998906993342760
23/05/2024
14:47:28
BST
20
79.1000
XLON
998906993342761
23/05/2024
14:48:10
BST
52
79.1200
XLON
998906993342831
23/05/2024
14:49:10
BST
52
79.1400
XLON
998906993342893
23/05/2024
14:49:14
BST
42
79.2000
XLON
998906993342916
23/05/2024
14:49:14
BST
41
79.2000
XLON
998906993342917
23/05/2024
14:51:19
BST
52
79.1600
XLON
998906993343185
23/05/2024
14:51:30
BST
52
79.1400
XLON
998906993343200
23/05/2024
14:52:10
BST
52
79.1200
XLON
998906993343273
23/05/2024
14:54:10
BST
52
79.1000
XLON
998906993343477
23/05/2024
14:54:50
BST
41
79.1000
XLON
998906993343576
23/05/2024
14:56:10
BST
52
79.1000
XLON
998906993343650
23/05/2024
14:56:10
BST
13
79.0800
XLON
998906993343652
23/05/2024
14:56:19
BST
35
79.1000
XLON
998906993343674
23/05/2024
14:56:19
BST
41
79.1000
XLON
998906993343675
23/05/2024
14:57:00
BST
39
79.0800
XLON
998906993343699
23/05/2024
14:58:10
BST
21
79.0800
XLON
998906993343852
23/05/2024
14:58:10
BST
31
79.0800
XLON
998906993343853
23/05/2024
14:58:10
BST
23
79.0800
XLON
998906993343855
23/05/2024
14:58:10
BST
41
79.0800
XLON
998906993343856
23/05/2024
14:59:50
BST
52
79.1000
XLON
998906993344066
23/05/2024
15:01:40
BST
37
79.1400
XLON
998906993344330
23/05/2024
15:01:40
BST
15
79.1400
XLON
998906993344331
23/05/2024
15:02:10
BST
52
79.1200
XLON
998906993344469
23/05/2024
15:02:50
BST
11
79.1000
XLON
998906993344525
23/05/2024
15:03:40
BST
41
79.1000
XLON
998906993344586
23/05/2024
15:04:04
BST
25
79.1000
XLON
998906993344635
23/05/2024
15:04:04
BST
47
79.1000
XLON
998906993344636
23/05/2024
15:04:04
BST
52
79.0800
XLON
998906993344639
23/05/2024
15:04:09
BST
52
79.1000
XLON
998906993344659
23/05/2024
15:05:23
BST
41
79.1000
XLON
998906993344803
23/05/2024
15:05:23
BST
40
79.1000
XLON
998906993344804
23/05/2024
15:05:50
BST
52
79.0800
XLON
998906993344827
23/05/2024
15:07:01
BST
41
79.1000
XLON
998906993344901
23/05/2024
15:07:01
BST
41
79.1000
XLON
998906993344903
23/05/2024
15:07:01
BST
52
79.0800
XLON
998906993344905
23/05/2024
15:08:50
BST
46
79.0600
XLON
998906993345187
23/05/2024
15:09:02
BST
29
79.1200
XLON
998906993345206
23/05/2024
15:09:02
BST
41
79.1200
XLON
998906993345207
23/05/2024
15:09:02
BST
42
79.1200
XLON
998906993345208
23/05/2024
15:09:04
BST
42
79.1200
XLON
998906993345213
23/05/2024
15:09:04
BST
41
79.1200
XLON
998906993345214
23/05/2024
15:09:04
BST
52
79.1200
XLON
998906993345215
23/05/2024
15:09:06
BST
52
79.1000
XLON
998906993345233
23/05/2024
15:12:01
BST
41
79.1200
XLON
998906993345536
23/05/2024
15:12:30
BST
52
79.1000
XLON
998906993345629
23/05/2024
15:12:30
BST
52
79.1200
XLON
998906993345637
23/05/2024
15:13:30
BST
4
79.1200
XLON
998906993345725
23/05/2024
15:13:53
BST
3
79.1400
XLON
998906993345736
23/05/2024
15:13:53
BST
49
79.1400
XLON
998906993345737
23/05/2024
15:13:53
BST
31
79.1400
XLON
998906993345740
23/05/2024
15:14:20
BST
48
79.1200
XLON
998906993345782
23/05/2024
15:16:40
BST
50
79.1400
XLON
998906993345960
23/05/2024
15:17:50
BST
52
79.1200
XLON
998906993346046
23/05/2024
15:18:36
BST
52
79.1000
XLON
998906993346079
23/05/2024
15:18:36
BST
52
79.0800
XLON
998906993346082
23/05/2024
15:18:36
BST
52
79.0600
XLON
998906993346086
23/05/2024
15:18:36
BST
41
79.0800
XLON
998906993346090
23/05/2024
15:18:36
BST
42
79.0800
XLON
998906993346091
23/05/2024
15:18:36
BST
24
79.0800
XLON
998906993346092
23/05/2024
15:18:36
BST
50
79.0800
XLON
998906993346093
23/05/2024
15:18:36
BST
26
79.1000
XLON
998906993346094
23/05/2024
15:18:36
BST
52
79.0600
XLON
998906993346107
23/05/2024
15:18:36
BST
52
79.0400
XLON
998906993346109
23/05/2024
15:18:36
BST
52
79.0200
XLON
998906993346111
23/05/2024
15:18:45
BST
52
79.1600
XLON
998906993346197
23/05/2024
15:18:47
BST
99
79.1600
XLON
998906993346205
23/05/2024
15:18:47
BST
8
79.1400
XLON
998906993346207
23/05/2024
15:18:47
BST
14
79.1400
XLON
998906993346208
23/05/2024
15:18:47
BST
29
79.1400
XLON
998906993346209
23/05/2024
15:18:47
BST
1
79.1400
XLON
998906993346210
23/05/2024
15:18:56
BST
52
79.1200
XLON
998906993346237
23/05/2024
15:18:56
BST
52
79.1000
XLON
998906993346248
23/05/2024
15:20:50
BST
52
79.1800
XLON
998906993346403
23/05/2024
15:20:50
BST
52
79.1600
XLON
998906993346406
23/05/2024
15:21:40
BST
52
79.1400
XLON
998906993346444
23/05/2024
15:22:40
BST
31
79.1600
XLON
998906993346557
23/05/2024
15:22:50
BST
21
79.1600
XLON
998906993346569
23/05/2024
15:24:00
BST
52
79.1400
XLON
998906993346646
23/05/2024
15:25:00
BST
20
79.1600
XLON
998906993346741
23/05/2024
15:25:00
BST
32
79.1600
XLON
998906993346742
23/05/2024
15:25:30
BST
52
79.1400
XLON
998906993346800
23/05/2024
15:26:00
BST
52
79.1200
XLON
998906993346828
23/05/2024
15:26:50
BST
52
79.1600
XLON
998906993346879
23/05/2024
15:28:00
BST
44
79.2000
XLON
998906993347064
23/05/2024
15:28:10
BST
8
79.2000
XLON
998906993347068
23/05/2024
15:28:40
BST
52
79.1800
XLON
998906993347122
23/05/2024
15:30:30
BST
52
79.2000
XLON
998906993347773
23/05/2024
15:31:07
BST
34
79.3200
XLON
998906993348238
23/05/2024
15:31:11
BST
52
79.3000
XLON
998906993348245
23/05/2024
15:31:11
BST
47
79.3000
XLON
998906993348246
23/05/2024
15:31:11
BST
46
79.2800
XLON
998906993348247
23/05/2024
15:31:11
BST
6
79.2800
XLON
998906993348248
23/05/2024
15:31:17
BST
50
79.2800
XLON
998906993348283
23/05/2024
15:31:20
BST
52
79.2600
XLON
998906993348291
23/05/2024
15:31:27
BST
44
79.2400
XLON
998906993348312
23/05/2024
15:31:27
BST
18
79.2600
XLON
998906993348313
23/05/2024
15:31:42
BST
52
79.2600
XLON
998906993348419
23/05/2024
15:31:50
BST
8
79.2400
XLON
998906993348446
23/05/2024
15:31:58
BST
52
79.2200
XLON
998906993348505
23/05/2024
15:32:10
BST
52
79.2000
XLON
998906993348564
23/05/2024
15:32:20
BST
52
79.2600
XLON
998906993348600
23/05/2024
15:32:23
BST
37
79.3000
XLON
998906993348626
23/05/2024
15:32:23
BST
48
79.3000
XLON
998906993348627
23/05/2024
15:32:26
BST
52
79.2800
XLON
998906993348636
23/05/2024
15:32:50
BST
52
79.2600
XLON
998906993348741
23/05/2024
15:32:50
BST
52
79.2400
XLON
998906993348743
23/05/2024
15:33:50
BST
16
79.2400
XLON
998906993349089
23/05/2024
15:33:50
BST
36
79.2400
XLON
998906993349090
23/05/2024
15:33:55
BST
52
79.2800
XLON
998906993349105
23/05/2024
15:34:04
BST
53
79.2800
XLON
998906993349207
23/05/2024
15:34:04
BST
49
79.2600
XLON
998906993349208
23/05/2024
15:34:20
BST
3
79.2600
XLON
998906993349268
23/05/2024
15:34:50
BST
50
79.2600
XLON
998906993349347
23/05/2024
15:34:50
BST
50
79.2600
XLON
998906993349348
23/05/2024
15:34:50
BST
20
79.2600
XLON
998906993349349
23/05/2024
15:34:50
BST
22
79.2600
XLON
998906993349350
23/05/2024
15:34:50
BST
41
79.2600
XLON
998906993349351
23/05/2024
15:34:51
BST
11
79.2600
XLON
998906993349354
23/05/2024
15:34:56
BST
41
79.2600
XLON
998906993349366
23/05/2024
15:34:56
BST
42
79.2600
XLON
998906993349367
23/05/2024
15:34:56
BST
22
79.2600
XLON
998906993349368
23/05/2024
15:35:10
BST
52
79.2400
XLON
998906993349399
23/05/2024
15:35:30
BST
16
79.2400
XLON
998906993349471
23/05/2024
15:35:40
BST
36
79.2400
XLON
998906993349530
23/05/2024
15:36:10
BST
38
79.2200
XLON
998906993349677
23/05/2024
15:36:26
BST
23
79.2400
XLON
998906993349730
23/05/2024
15:36:50
BST
29
79.2400
XLON
998906993349793
23/05/2024
15:37:02
BST
42
79.2400
XLON
998906993349843
23/05/2024
15:37:02
BST
41
79.2400
XLON
998906993349844
23/05/2024
15:37:02
BST
22
79.2400
XLON
998906993349845
23/05/2024
15:37:02
BST
14
79.2200
XLON
998906993349846
23/05/2024
15:37:03
BST
7
79.2000
XLON
998906993349857
23/05/2024
15:37:03
BST
45
79.2000
XLON
998906993349858
23/05/2024
15:37:03
BST
52
79.1800
XLON
998906993349863
23/05/2024
15:37:03
BST
52
79.1600
XLON
998906993349864
23/05/2024
15:37:03
BST
86
79.1600
XLON
998906993349867
23/05/2024
15:37:10
BST
52
79.1400
XLON
998906993349914
23/05/2024
15:37:30
BST
52
79.1200
XLON
998906993349998
23/05/2024
15:38:10
BST
52
79.1200
XLON
998906993350099
23/05/2024
15:38:30
BST
52
79.1000
XLON
998906993350212
23/05/2024
15:39:10
BST
52
79.0800
XLON
998906993350282
23/05/2024
15:39:30
BST
52
79.1000
XLON
998906993350339
23/05/2024
15:39:31
BST
67
79.1000
XLON
998906993350343
23/05/2024
15:39:31
BST
14
79.1000
XLON
998906993350344
23/05/2024
15:39:50
BST
52
79.0800
XLON
998906993350380
23/05/2024
15:40:12
BST
52
79.1000
XLON
998906993350465
23/05/2024
15:40:30
BST
52
79.0800
XLON
998906993350529
23/05/2024
15:40:40
BST
52
79.1000
XLON
998906993350567
23/05/2024
15:41:05
BST
17
79.1200
XLON
998906993350653
23/05/2024
15:41:05
BST
22
79.1200
XLON
998906993350654
23/05/2024
15:41:05
BST
52
79.1000
XLON
998906993350657
23/05/2024
15:41:30
BST
44
79.1200
XLON
998906993350779
23/05/2024
15:41:31
BST
8
79.1200
XLON
998906993350780
23/05/2024
15:42:21
BST
27
79.1400
XLON
998906993350952
23/05/2024
15:42:30
BST
25
79.1400
XLON
998906993350970
23/05/2024
15:42:50
BST
52
79.1200
XLON
998906993351037
23/05/2024
15:44:41
BST
42
79.1600
XLON
998906993351258
23/05/2024
15:44:41
BST
41
79.1600
XLON
998906993351259
23/05/2024
15:44:41
BST
22
79.1600
XLON
998906993351260
23/05/2024
15:44:41
BST
46
79.1600
XLON
998906993351261
23/05/2024
15:44:41
BST
32
79.1600
XLON
998906993351262
23/05/2024
15:44:41
BST
52
79.1400
XLON
998906993351263
23/05/2024
15:45:00
BST
52
79.1200
XLON
998906993351318
23/05/2024
15:45:00
BST
52
79.1000
XLON
998906993351322
23/05/2024
15:45:00
BST
52
79.1000
XLON
998906993351368
23/05/2024
15:45:00
BST
74
79.1200
XLON
998906993351399
23/05/2024
15:45:00
BST
52
79.1200
XLON
998906993351400
23/05/2024
15:45:00
BST
52
79.1000
XLON
998906993351404
23/05/2024
15:45:00
BST
52
79.0800
XLON
998906993351448
23/05/2024
15:45:00
BST
52
79.0600
XLON
998906993351467
23/05/2024
15:45:01
BST
52
79.1000
XLON
998906993351552
23/05/2024
15:45:01
BST
24
79.1400
XLON
998906993351578
23/05/2024
15:45:05
BST
26
79.1400
XLON
998906993351650
23/05/2024
15:45:05
BST
22
79.1400
XLON
998906993351651
23/05/2024
15:45:05
BST
40
79.1400
XLON
998906993351652
23/05/2024
15:45:05
BST
52
79.1000
XLON
998906993351654
23/05/2024
15:45:06
BST
52
79.0800
XLON
998906993351675
23/05/2024
15:45:30
BST
52
79.1200
XLON
998906993351788
23/05/2024
15:45:50
BST
52
79.1000
XLON
998906993351850
23/05/2024
15:47:15
BST
52
79.1000
XLON
998906993352175
23/05/2024
15:47:15
BST
52
79.0800
XLON
998906993352177
23/05/2024
15:47:15
BST
107
79.1000
XLON
998906993352178
23/05/2024
15:47:15
BST
23
79.1000
XLON
998906993352179
23/05/2024
15:47:15
BST
42
79.1000
XLON
998906993352180
23/05/2024
15:47:15
BST
3
79.1000
XLON
998906993352181
23/05/2024
15:47:17
BST
52
79.1000
XLON
998906993352202
23/05/2024
15:48:14
BST
50
79.1000
XLON
998906993352366
23/05/2024
15:48:15
BST
2
79.1000
XLON
998906993352367
23/05/2024
15:48:20
BST
41
79.1000
XLON
998906993352378
23/05/2024
15:48:20
BST
3
79.1000
XLON
998906993352379
23/05/2024
15:48:25
BST
52
79.1000
XLON
998906993352391
23/05/2024
15:49:21
BST
23
79.0800
XLON
998906993352587
23/05/2024
15:49:21
BST
29
79.0800
XLON
998906993352588
23/05/2024
15:49:21
BST
100
79.1000
XLON
998906993352592
23/05/2024
15:49:21
BST
7
79.1000
XLON
998906993352593
23/05/2024
15:49:34
BST
52
79.1000
XLON
998906993352662
23/05/2024
15:49:34
BST
52
79.0800
XLON
998906993352669
23/05/2024
15:49:37
BST
23
79.1000
XLON
998906993352688
23/05/2024
15:49:37
BST
29
79.1000
XLON
998906993352689
23/05/2024
15:50:30
BST
44
79.0800
XLON
998906993352819
23/05/2024
15:50:30
BST
8
79.0800
XLON
998906993352820
23/05/2024
15:50:42
BST
52
79.1000
XLON
998906993352865
23/05/2024
15:50:42
BST
52
79.0800
XLON
998906993352873
23/05/2024
15:50:42
BST
52
79.0600
XLON
998906993352876
23/05/2024
15:51:00
BST
52
79.1000
XLON
998906993352972
23/05/2024
15:51:08
BST
11
79.0800
XLON
998906993353007
23/05/2024
15:51:08
BST
41
79.0800
XLON
998906993353008
23/05/2024
15:51:08
BST
45
79.0600
XLON
998906993353015
23/05/2024
15:51:08
BST
7
79.0600
XLON
998906993353016
23/05/2024
15:51:40
BST
52
79.1000
XLON
998906993353186
23/05/2024
15:51:51
BST
52
79.1000
XLON
998906993353248
23/05/2024
15:51:52
BST
52
79.1000
XLON
998906993353268
23/05/2024
15:52:19
BST
52
79.0400
XLON
998906993353363
23/05/2024
15:53:00
BST
52
79.0200
XLON
998906993353632
23/05/2024
15:54:07
BST
52
79.0000
XLON
998906993353819
23/05/2024
15:54:07
BST
14
78.9800
XLON
998906993353822
23/05/2024
15:54:07
BST
30
78.9800
XLON
998906993353823
23/05/2024
15:54:07
BST
8
78.9800
XLON
998906993353824
23/05/2024
15:54:24
BST
44
78.9800
XLON
998906993353866
23/05/2024
15:54:24
BST
8
78.9800
XLON
998906993353867
23/05/2024
15:54:39
BST
52
79.0000
XLON
998906993353904
23/05/2024
15:55:10
BST
52
79.0200
XLON
998906993354013
23/05/2024
15:55:30
BST
52
79.0000
XLON
998906993354091
23/05/2024
15:55:57
BST
52
79.0000
XLON
998906993354205
23/05/2024
15:56:10
BST
52
78.9800
XLON
998906993354219
23/05/2024
15:56:13
BST
52
78.9600
XLON
998906993354224
23/05/2024
15:56:40
BST
52
78.9400
XLON
998906993354280
23/05/2024
15:57:00
BST
52
78.9200
XLON
998906993354343
23/05/2024
15:57:10
BST
52
78.9400
XLON
998906993354382
23/05/2024
15:59:49
BST
52
78.9600
XLON
998906993354731
23/05/2024
15:59:49
BST
52
78.9400
XLON
998906993354741
23/05/2024
15:59:49
BST
52
78.9200
XLON
998906993354745
23/05/2024
15:59:49
BST
2
78.9600
XLON
998906993354748
23/05/2024
15:59:49
BST
14
78.9600
XLON
998906993354749
23/05/2024
16:00:00
BST
4
78.9200
XLON
998906993354773
23/05/2024
16:00:20
BST
48
78.9200
XLON
998906993354818
23/05/2024
16:00:36
BST
10
78.9000
XLON
998906993354882
23/05/2024
16:00:54
BST
52
78.9200
XLON
998906993354947
23/05/2024
16:00:54
BST
183
78.9400
XLON
998906993354951
23/05/2024
16:01:02
BST
10
78.9000
XLON
998906993354970
23/05/2024
16:01:10
BST
32
78.9000
XLON
998906993354986
23/05/2024
16:01:48
BST
20
78.9000
XLON
998906993355084
23/05/2024
16:01:48
BST
12
78.9000
XLON
998906993355085
23/05/2024
16:01:48
BST
10
78.8800
XLON
998906993355086
23/05/2024
16:02:00
BST
42
78.8800
XLON
998906993355125
23/05/2024
16:02:17
BST
52
78.8600
XLON
998906993355181
23/05/2024
16:02:40
BST
15
78.9200
XLON
998906993355243
23/05/2024
16:02:42
BST
1
78.9400
XLON
998906993355261
23/05/2024
16:03:18
BST
52
78.9600
XLON
998906993355348
23/05/2024
16:03:34
BST
52
78.9400
XLON
998906993355387
23/05/2024
16:03:37
BST
37
78.9200
XLON
998906993355405
23/05/2024
16:04:17
BST
48
78.9400
XLON
998906993355517
23/05/2024
16:04:17
BST
4
78.9400
XLON
998906993355518
23/05/2024
16:04:51
BST
52
79.0200
XLON
998906993355590
23/05/2024
16:04:51
BST
41
79.0200
XLON
998906993355598
23/05/2024
16:04:51
BST
42
79.0200
XLON
998906993355599
23/05/2024
16:04:51
BST
100
79.0200
XLON
998906993355600
23/05/2024
16:04:52
BST
42
79.0200
XLON
998906993355609
23/05/2024
16:04:52
BST
28
79.0200
XLON
998906993355610
23/05/2024
16:04:52
BST
44
79.0000
XLON
998906993355611
23/05/2024
16:04:52
BST
8
79.0000
XLON
998906993355612
23/05/2024
16:05:10
BST
52
78.9800
XLON
998906993355687
23/05/2024
16:05:30
BST
52
78.9600
XLON
998906993355721
23/05/2024
16:05:38
BST
52
78.9400
XLON
998906993355738
23/05/2024
16:05:38
BST
37
78.9200
XLON
998906993355755
23/05/2024
16:05:38
BST
15
78.9200
XLON
998906993355756
23/05/2024
16:05:44
BST
52
78.9600
XLON
998906993355792
23/05/2024
16:05:59
BST
52
78.9400
XLON
998906993355806
23/05/2024
16:06:00
BST
42
78.9200
XLON
998906993355812
23/05/2024
16:06:00
BST
10
78.9200
XLON
998906993355813
23/05/2024
16:06:49
BST
52
79.0200
XLON
998906993355942
23/05/2024
16:06:50
BST
52
79.0000
XLON
998906993355944
23/05/2024
16:07:00
BST
52
78.9800
XLON
998906993355963
23/05/2024
16:07:30
BST
52
79.0000
XLON
998906993356067
23/05/2024
16:07:50
BST
44
78.9800
XLON
998906993356140
23/05/2024
16:07:59
BST
8
78.9800
XLON
998906993356164
23/05/2024
16:08:03
BST
52
78.9600
XLON
998906993356175
23/05/2024
16:08:20
BST
52
78.9400
XLON
998906993356232
23/05/2024
16:09:00
BST
52
78.9600
XLON
998906993356315
23/05/2024
16:09:20
BST
52
78.9800
XLON
998906993356348
23/05/2024
16:09:40
BST
23
78.9600
XLON
998906993356448
23/05/2024
16:10:10
BST
29
78.9600
XLON
998906993356515
23/05/2024
16:10:31
BST
52
79.0200
XLON
998906993356605
23/05/2024
16:10:50
BST
29
79.0000
XLON
998906993356667
23/05/2024
16:11:40
BST
52
79.0200
XLON
998906993356895
23/05/2024
16:12:03
BST
23
79.0000
XLON
998906993356923
23/05/2024
16:12:03
BST
100
79.0200
XLON
998906993356925
23/05/2024
16:12:34
BST
52
79.0200
XLON
998906993357051
23/05/2024
16:12:40
BST
52
79.0000
XLON
998906993357083
23/05/2024
16:13:07
BST
30
79.0600
XLON
998906993357195
23/05/2024
16:13:07
BST
26
79.0600
XLON
998906993357196
23/05/2024
16:13:10
BST
17
79.0600
XLON
998906993357201
23/05/2024
16:13:10
BST
15
79.0600
XLON
998906993357202
23/05/2024
16:13:16
BST
38
79.0400
XLON
998906993357280
23/05/2024
16:13:16
BST
14
79.0400
XLON
998906993357281
23/05/2024
16:13:16
BST
50
79.0200
XLON
998906993357283
23/05/2024
16:13:30
BST
2
79.0200
XLON
998906993357356
23/05/2024
16:14:30
BST
52
79.0200
XLON
998906993357902
23/05/2024
16:15:00
BST
52
79.0200
XLON
998906993357966
23/05/2024
16:15:30
BST
52
79.0400
XLON
998906993358220
23/05/2024
16:15:30
BST
24
79.0200
XLON
998906993358223
23/05/2024
16:15:44
BST
10
79.0200
XLON
998906993358252
23/05/2024
16:16:00
BST
52
79.0400
XLON
998906993358297
23/05/2024
16:16:30
BST
49
79.0400
XLON
998906993358363
23/05/2024
16:16:30
BST
3
79.0400
XLON
998906993358366
23/05/2024
16:17:00
BST
18
79.0200
XLON
998906993358400
23/05/2024
16:17:00
BST
2
79.0200
XLON
998906993358428
23/05/2024
16:17:01
BST
12
79.0400
XLON
998906993358435
23/05/2024
16:17:01
BST
52
79.0400
XLON
998906993358436
23/05/2024
16:17:01
BST
2
79.0400
XLON
998906993358437
23/05/2024
16:17:02
BST
52
79.0400
XLON
998906993358442
23/05/2024
16:17:02
BST
22
79.0400
XLON
998906993358443
23/05/2024
16:17:03
BST
4
79.0400
XLON
998906993358459
23/05/2024
16:18:05
BST
100
79.0600
XLON
998906993358694
23/05/2024
16:18:05
BST
52
79.0400
XLON
998906993358698
23/05/2024
16:20:11
BST
52
79.0800
XLON
998906993359204
23/05/2024
16:20:11
BST
100
79.0800
XLON
998906993359206
23/05/2024
16:20:11
BST
41
79.0800
XLON
998906993359207
23/05/2024
16:20:11
BST
42
79.0800
XLON
998906993359208
23/05/2024
16:20:11
BST
29
79.0800
XLON
998906993359272
23/05/2024
16:20:30
BST
52
79.0600
XLON
998906993359372
23/05/2024
16:20:30
BST
52
79.0400
XLON
998906993359379
23/05/2024
16:20:30
BST
20
79.0600
XLON
998906993359383
23/05/2024
16:20:30
BST
24
79.0600
XLON
998906993359384
23/05/2024
16:21:45
BST
52
79.0200
XLON
998906993359616
23/05/2024
16:21:45
BST
52
79.0000
XLON
998906993359624
23/05/2024
16:21:45
BST
1
78.9800
XLON
998906993359628
23/05/2024
16:21:47
BST
51
78.9800
XLON
998906993359630
23/05/2024
16:22:19
BST
52
78.9800
XLON
998906993359709
23/05/2024
16:22:46
BST
42
78.9800
XLON
998906993359878
23/05/2024
16:22:46
BST
44
78.9600
XLON
998906993359879
23/05/2024
16:23:13
BST
52
79.0000
XLON
998906993360120
23/05/2024
16:23:57
BST
100
79.0000
XLON
998906993360224
23/05/2024
16:23:57
BST
44
78.9800
XLON
998906993360225
23/05/2024
16:23:57
BST
8
78.9800
XLON
998906993360229
23/05/2024
16:24:21
BST
14
79.0200
XLON
998906993360313
23/05/2024
16:24:37
BST
10
79.0400
XLON
998906993360346
23/05/2024
16:24:37
BST
29
79.0400
XLON
998906993360347
23/05/2024
16:24:37
BST
73
79.0400
XLON
998906993360348
23/05/2024
16:25:08
BST
52
79.0000
XLON
998906993360440
23/05/2024
16:25:52
BST
52
79.0200
XLON
998906993360566
23/05/2024
16:27:20
BST
44
79.0000
XLON
998906993360818
23/05/2024
16:27:20
BST
23
79.0200
XLON
998906993360819
23/05/2024
16:27:46
BST
8
79.0000
XLON
998906993360887
23/05/2024
16:27:48
BST
52
78.9800
XLON
998906993360899
23/05/2024
16:29:26
BST
52
79.0000
XLON
998906993361181
23/05/2024
16:29:26
BST
41
79.0200
XLON
998906993361183
23/05/2024
16:29:26
BST
18
79.0200
XLON
998906993361184
23/05/2024
16:29:26
BST
12
79.0200
XLON
998906993361185
23/05/2024
16:29:26
BST
52
79.0000
XLON
998906993361191
23/05/2024
16:29:26
BST
41
79.0000
XLON
998906993361201
23/05/2024
16:29:27
BST
26
78.9800
XLON
998906993361213
23/05/2024
16:29:27
BST
26
78.9800
XLON
998906993361214
23/05/2024
16:29:28
BST
52
78.9600
XLON
998906993361215
23/05/2024
16:30:16
BST
52
78.9400
XLON
998906993361347
23/05/2024
16:30:16
BST
42
78.9600
XLON
998906993361349
23/05/2024
16:30:16
BST
41
78.9600
XLON
998906993361350
23/05/2024
16:30:16
BST
16
78.9600
XLON
998906993361351
23/05/2024
16:30:16
BST
52
78.9600
XLON
998906993361352
23/05/2024
16:30:27
BST
38
78.9400
XLON
998906993361374
23/05/2024
16:30:27
BST
14
78.9400
XLON
998906993361376
23/05/2024
16:30:27
BST
52
78.9600
XLON
998906993361380
23/05/2024
16:32:06
BST
32
79.0000
XLON
998906993361771
23/05/2024
16:33:09
BST
52
78.9800
XLON
998906993361988
23/05/2024
16:33:09
BST
20
79.0000
XLON
998906993361989
23/05/2024
16:33:09
BST
52
79.0000
XLON
998906993361990
23/05/2024
16:33:36
BST
14
79.0000
XLON
998906993362060
23/05/2024
16:33:36
BST
55
79.0000
XLON
998906993362061
23/05/2024
16:34:04
BST
41
79.0000
XLON
998906993362128
23/05/2024
16:34:04
BST
13
79.0000
XLON
998906993362129
23/05/2024
16:34:04
BST
52
79.0000
XLON
998906993362130
23/05/2024
16:34:14
BST
52
78.9600
XLON
998906993362185
23/05/2024
16:34:30
BST
52
78.9400
XLON
998906993362221
23/05/2024
16:34:30
BST
50
78.9400
XLON
998906993362222
23/05/2024
16:34:30
BST
52
78.9200
XLON
998906993362227
23/05/2024
16:35:43
BST
42
78.9200
XLON
998906993362508
23/05/2024
16:35:43
BST
50
78.9000
XLON
998906993362509
23/05/2024
16:35:43
BST
42
78.9200
XLON
998906993362510
23/05/2024
16:35:45
BST
15
78.9200
XLON
998906993362517
23/05/2024
16:35:45
BST
18
78.9200
XLON
998906993362518
23/05/2024
16:35:46
BST
19
78.9200
XLON
998906993362526
23/05/2024
16:35:46
BST
2
78.9000
XLON
998906993362527
23/05/2024
16:36:11
BST
38
78.9400
XLON
998906993362559
23/05/2024
16:36:50
BST
100
78.9400
XLON
998906993362658
23/05/2024
16:37:07
BST
1
78.9600
XLON
998906993362716
23/05/2024
16:37:08
BST
29
78.9600
XLON
998906993362717
23/05/2024
16:37:11
BST
26
78.9600
XLON
998906993362721
23/05/2024
16:37:16
BST
42
78.9600
XLON
998906993362726
23/05/2024
16:37:16
BST
41
78.9600
XLON
998906993362727
23/05/2024
16:37:17
BST
29
78.9600
XLON
998906993362732
23/05/2024
16:37:17
BST
15
78.9600
XLON
998906993362733
23/05/2024
16:37:32
BST
52
78.9400
XLON
998906993362747
23/05/2024
16:37:45
BST
9
78.9200
XLON
998906993362775
23/05/2024
16:39:16
BST
43
78.9200
XLON
998906993362951
23/05/2024
16:39:17
BST
52
78.9000
XLON
998906993362964
23/05/2024
16:39:18
BST
40
78.9000
XLON
998906993362973
23/05/2024
16:39:18
BST
42
78.9000
XLON
998906993362974
23/05/2024
16:39:18
BST
52
78.9000
XLON
998906993362975
23/05/2024
16:39:18
BST
34
78.9000
XLON
998906993362976
23/05/2024
16:39:35
BST
23
78.9200
XLON
998906993363042
23/05/2024
16:39:41
BST
29
78.9200
XLON
998906993363082
23/05/2024
16:40:28
BST
23
78.9200
XLON
998906993363199
23/05/2024
16:40:28
BST
44
78.9200
XLON
998906993363204
23/05/2024
16:40:28
BST
52
78.9000
XLON
998906993363205
23/05/2024
16:41:40
BST
52
78.9000
XLON
998906993363351
23/05/2024
16:41:40
BST
35
78.9000
XLON
998906993363357
23/05/2024
16:41:40
BST
76
78.9000
XLON
998906993363358
23/05/2024
16:41:40
BST
52
78.8800
XLON
998906993363359
23/05/2024
16:42:18
BST
42
78.9400
XLON
998906993363447
23/05/2024
16:42:18
BST
23
78.9400
XLON
998906993363448
23/05/2024
16:43:00
BST
44
78.9400
XLON
998906993363557
23/05/2024
16:43:00
BST
23
78.9600
XLON
998906993363558
23/05/2024
16:43:00
BST
122
78.9600
XLON
998906993363559
23/05/2024
16:43:00
BST
8
78.9400
XLON
998906993363560
23/05/2024
16:43:58
BST
42
78.9600
XLON
998906993363669
23/05/2024
16:43:58
BST
15
78.9600
XLON
998906993363670
23/05/2024
16:43:58
BST
52
78.9600
XLON
998906993363671
23/05/2024
16:43:58
BST
52
78.9400
XLON
998906993363672
23/05/2024
16:44:11
BST
52
78.9200
XLON
998906993363710
23/05/2024
16:46:19
BST
100
78.9600
XLON
998906993364140
23/05/2024
16:46:19
BST
50
78.9600
XLON
998906993364141
23/05/2024
16:46:19
BST
33
78.9600
XLON
998906993364142
23/05/2024
16:47:40
BST
52
78.9200
XLON
998906993364395
23/05/2024
16:47:40
BST
100
78.9200
XLON
998906993364396
23/05/2024
16:47:40
BST
50
78.9200
XLON
998906993364397
23/05/2024
16:47:40
BST
33
78.9200
XLON
998906993364398
23/05/2024
16:47:40
BST
52
78.9000
XLON
998906993364399
23/05/2024
16:47:58
BST
40
78.9000
XLON
998906993364425
23/05/2024
16:47:58
BST
19
78.9000
XLON
998906993364426
23/05/2024
16:47:58
BST
47
78.8800
XLON
998906993364429
23/05/2024
16:48:06
BST
5
78.8800
XLON
998906993364453
23/05/2024
16:48:59
BST
25
78.9000
XLON
998906993364594
23/05/2024
16:49:42
BST
100
78.9400
XLON
998906993364700
23/05/2024
16:49:42
BST
52
78.9200
XLON
998906993364711
23/05/2024
16:49:42
BST
27
78.9000
XLON
998906993364713
23/05/2024
16:50:08
BST
41
78.9000
XLON
998906993364778
23/05/2024
16:50:39
BST
100
78.9000
XLON
998906993364867
23/05/2024
16:50:39
BST
69
78.9000
XLON
998906993364868
23/05/2024
16:50:39
BST
52
78.8800
XLON
998906993364869
23/05/2024
16:50:47
BST
17
78.8600
XLON
998906993364901
23/05/2024
16:50:59
BST
35
78.8600
XLON
998906993364949
23/05/2024
16:51:51
BST
52
78.8400
XLON
998906993365118
23/05/2024
16:51:51
BST
13
78.8200
XLON
998906993365125
23/05/2024
16:51:51
BST
8
78.8200
XLON
998906993365126
23/05/2024
16:51:51
BST
31
78.8200
XLON
998906993365135
23/05/2024
16:52:28
BST
52
78.8600
XLON
998906993365237
23/05/2024
16:52:28
BST
52
78.8400
XLON
998906993365239
23/05/2024
16:52:28
BST
52
78.8200
XLON
998906993365242
23/05/2024
16:53:08
BST
52
78.8000
XLON
998906993365330
23/05/2024
16:53:30
BST
44
78.8000
XLON
998906993365415
23/05/2024
16:53:51
BST
8
78.8000
XLON
998906993365463
23/05/2024
16:53:52
BST
15
78.8000
XLON
998906993365466
23/05/2024
16:54:44
BST
52
78.7800
XLON
998906993365532
23/05/2024
16:55:01
BST
36
78.7800
XLON
998906993365578
23/05/2024
16:55:01
BST
12
78.7800
XLON
998906993365579
23/05/2024
16:55:31
BST
52
78.7600
XLON
998906993365697
23/05/2024
16:55:54
BST
31
78.7400
XLON
998906993365738
23/05/2024
16:56:31
BST
29
78.8000
XLON
998906993365853
23/05/2024
16:56:31
BST
10
78.7800
XLON
998906993365855
23/05/2024
16:56:31
BST
8
78.7800
XLON
998906993365856
23/05/2024
16:56:31
BST
17
78.7800
XLON
998906993365857
23/05/2024
16:56:31
BST
13
78.7800
XLON
998906993365858
23/05/2024
16:56:31
BST
4
78.7800
XLON
998906993365859
23/05/2024
16:56:31
BST
42
78.7800
XLON
998906993365880
23/05/2024
16:56:31
BST
52
78.7800
XLON
998906993365881
23/05/2024
16:58:51
BST
28
78.8000
XLON
998906993366311
23/05/2024
16:58:51
BST
22
78.8000
XLON
998906993366312
23/05/2024
16:58:51
BST
28
78.8000
XLON
998906993366313
23/05/2024
16:58:51
BST
4
78.8000
XLON
998906993366314
23/05/2024
16:58:51
BST
5
78.8000
XLON
998906993366315
23/05/2024
16:58:51
BST
29
78.8000
XLON
998906993366316
23/05/2024
16:58:55
BST
2
78.8000
XLON
998906993366329
23/05/2024
16:58:58
BST
26
78.8000
XLON
998906993366336
23/05/2024
16:59:03
BST
29
78.8000
XLON
998906993366337
23/05/2024
16:59:03
BST
45
78.8000
XLON
998906993366338
23/05/2024
16:59:27
BST
52
78.7800
XLON
998906993366429
23/05/2024
16:59:27
BST
2
78.8000
XLON
998906993366442
23/05/2024
16:59:27
BST
52
78.8000
XLON
998906993366443
23/05/2024
16:59:27
BST
14
78.8000
XLON
998906993366444
23/05/2024
17:00:03
BST
100
78.8000
XLON
998906993366680
23/05/2024
17:00:03
BST
35
78.8000
XLON
998906993366681
23/05/2024
17:00:03
BST
45
78.8000
XLON
998906993366682
23/05/2024
17:00:03
BST
3
78.8000
XLON
998906993366683
23/05/2024
17:00:03
BST
23
78.7800
XLON
998906993366685
23/05/2024
17:00:03
BST
29
78.7800
XLON
998906993366686
23/05/2024
17:00:41
BST
50
78.8000
XLON
998906993366814
23/05/2024
17:00:41
BST
65
78.8000
XLON
998906993366815
23/05/2024
17:00:41
BST
45
78.8000
XLON
998906993366816
23/05/2024
17:00:41
BST
23
78.8000
XLON
998906993366817
23/05/2024
17:02:10
BST
35
78.8400
XLON
998906993367190
23/05/2024
17:02:10
BST
9
78.8200
XLON
998906993367193
23/05/2024
17:02:52
BST
42
78.8400
XLON
998906993367331
23/05/2024
17:02:52
BST
43
78.8200
XLON
998906993367332
23/05/2024
17:03:40
BST
20
78.8200
XLON
998906993367572
23/05/2024
17:03:41
BST
52
78.8200
XLON
998906993367573
23/05/2024
17:03:41
BST
14
78.8200
XLON
998906993367574
23/05/2024
17:03:41
BST
27
78.8200
XLON
998906993367575
23/05/2024
17:03:41
BST
74
78.8200
XLON
998906993367576
23/05/2024
17:03:41
BST
14
78.8200
XLON
998906993367577
23/05/2024
17:03:41
BST
2
78.8200
XLON
998906993367578
23/05/2024
17:03:41
BST
46
78.8000
XLON
998906993367579
23/05/2024
17:03:41
BST
6
78.8000
XLON
998906993367580
23/05/2024
17:04:54
BST
52
78.8000
XLON
998906993367770
23/05/2024
17:04:55
BST
52
78.7800
XLON
998906993367811
23/05/2024
17:04:58
BST
40
78.8000
XLON
998906993367859
23/05/2024
17:04:58
BST
49
78.8000
XLON
998906993367860
23/05/2024
17:05:00
BST
19
78.7800
XLON
998906993367895
23/05/2024
17:05:05
BST
19
78.8000
XLON
998906993367942
23/05/2024
17:07:02
BST
52
78.8200
XLON
998906993368245
23/05/2024
17:07:02
BST
100
78.8200
XLON
998906993368247
23/05/2024
17:07:59
BST
23
78.8200
XLON
998906993368483
23/05/2024
17:07:59
BST
29
78.8200
XLON
998906993368484
23/05/2024
17:10:32
BST
3
78.8200
XLON
998906993368962
23/05/2024
17:10:32
BST
52
78.8000
XLON
998906993368963
23/05/2024
17:10:32
BST
50
78.8200
XLON
998906993368965
23/05/2024
17:10:32
BST
100
78.8200
XLON
998906993368966
23/05/2024
17:10:32
BST
30
78.8200
XLON
998906993368967
23/05/2024
17:10:32
BST
33
78.7800
XLON
998906993368974
23/05/2024
17:10:57
BST
52
78.8000
XLON
998906993369081
23/05/2024
17:11:23
BST
52
78.8000
XLON
998906993369134
23/05/2024
17:12:20
BST
50
78.8000
XLON
998906993369359
23/05/2024
17:12:20
BST
49
78.8000
XLON
998906993369360
23/05/2024
17:12:20
BST
50
78.8000
XLON
998906993369361
23/05/2024
17:12:20
BST
34
78.8000
XLON
998906993369362
23/05/2024
17:12:20
BST
52
78.7800
XLON
998906993369365
23/05/2024
17:13:11
BST
49
78.7800
XLON
998906993369585
23/05/2024
17:13:31
BST
21
78.8000
XLON
998906993369659
23/05/2024
17:13:31
BST
45
78.8000
XLON
998906993369660
23/05/2024
17:13:31
BST
38
78.8000
XLON
998906993369661
23/05/2024
17:13:31
BST
38
78.8000
XLON
998906993369666
23/05/2024
17:13:31
BST
35
78.8000
XLON
998906993369667
23/05/2024
17:13:31
BST
45
78.8000
XLON
998906993369668
23/05/2024
17:13:31
BST
52
78.8000
XLON
998906993369669
23/05/2024
17:14:36
BST
45
78.8000
XLON
998906993369859
23/05/2024
17:14:36
BST
49
78.8000
XLON
998906993369860
23/05/2024
17:14:36
BST
18
78.8000
XLON
998906993369861
23/05/2024
17:14:36
BST
21
78.8000
XLON
998906993369862
23/05/2024
17:14:36
BST
45
78.8000
XLON
998906993369863
23/05/2024
17:14:37
BST
14
78.8000
XLON
998906993369864
23/05/2024
17:15:11
BST
66
78.8000
XLON
998906993370080
23/05/2024
17:15:13
BST
26
78.8000
XLON
998906993370082
23/05/2024
17:15:13
BST
48
78.7800
XLON
998906993370083
23/05/2024
17:16:23
BST
49
78.8200
XLON
998906993370420
23/05/2024
17:16:23
BST
45
78.8200
XLON
998906993370421
23/05/2024
17:16:23
BST
18
78.8000
XLON
998906993370425
23/05/2024
17:16:38
BST
34
78.8000
XLON
998906993370477
23/05/2024
17:16:52
BST
47
78.8000
XLON
998906993370525
23/05/2024
17:17:30
BST
4
78.7800
XLON
998906993370650
23/05/2024
17:18:01
BST
13
78.8000
XLON
998906993370863
23/05/2024
17:19:04
BST
34
78.8200
XLON
998906993371036
23/05/2024
17:19:06
BST
29
78.8200
XLON
998906993371037
23/05/2024
17:19:09
BST
27
78.8200
XLON
998906993371041
23/05/2024
17:19:13
BST
52
78.8000
XLON
998906993371053
23/05/2024
17:19:13
BST
45
78.8000
XLON
998906993371056
23/05/2024
17:19:13
BST
52
78.8000
XLON
998906993371057
23/05/2024
17:20:13
BST
52
78.8000
XLON
998906993371227
23/05/2024
17:20:23
BST
52
78.8000
XLON
998906993371263
23/05/2024
17:21:22
BST
52
78.8000
XLON
998906993371569
23/05/2024
17:21:33
BST
26
78.8200
XLON
998906993371652
23/05/2024
17:22:13
BST
52
78.8000
XLON
998906993371847
23/05/2024
17:23:22
BST
27
78.8000
XLON
998906993372114
23/05/2024
17:24:39
BST
28
78.7800
XLON
998906993372474
23/05/2024
17:24:39
BST
24
78.7800
XLON
998906993372475
23/05/2024
17:26:07
BST
52
78.8000
XLON
998906993372791
23/05/2024
17:26:08
BST
52
78.7800
XLON
998906993372799
23/05/2024
17:27:20
BST
44
78.8000
XLON
998906993373099
23/05/2024
17:27:37
BST
1
78.8200
XLON
998906993373156
23/05/2024
17:27:37
BST
34
78.8200
XLON
998906993373157
23/05/2024
17:27:37
BST
29
78.8200
XLON
998906993373158
23/05/2024
17:27:37
BST
8
78.8000
XLON
998906993373160
23/05/2024
17:28:05
BST
63
78.8000
XLON
998906993373323
23/05/2024
17:28:05
BST
62
78.8000
XLON
998906993373324
23/05/2024
17:28:05
BST
20
78.8000
XLON
998906993373325
23/05/2024
17:28:05
BST
38
78.8000
XLON
998906993373326
23/05/2024
17:28:51
BST
52
78.8000
XLON
998906993373464
23/05/2024
17:29:01
BST
52
78.8000
XLON
998906993373523
23/05/2024
17:29:31
BST
4
78.8000
XLON
998906993373604
23/05/2024
17:29:31
BST
142
78.8000
XLON
998906993373605
23/05/2024
17:29:44
BST
41
78.8200
XLON
998906993373689
23/05/2024
17:29:46
BST
146
78.8000
XLON
998906993373692
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.