Transaction in Own Shares

InterContinental Hotels Group PLC

29 May 2024

 

29 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 28 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 28 May 2024 Aggregate number of ordinary shares purchased: 37,503 Lowest price paid per share: £ 78.1200 Highest price paid per share: £ 78.8800 Average price paid per share: £ 78.4434 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,192,826 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 37,503 (ISIN: GB00BHJYC057) Date of purchases: 28 May 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 37,503 Highest price paid (per ordinary share) £ 78.8800 Lowest price paid (per ordinary share) £ 78.1200 Volume weighted average price paid(per ordinary share) £ 78.4434

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 28/05/2024 10:31:54 BST 44 78.8800 XLON 1001999369775612 28/05/2024 10:33:47 BST 49 78.8600 XLON 1001999369775861 28/05/2024 10:36:15 BST 8 78.8200 XLON 1001999369776077 28/05/2024 10:37:23 BST 41 78.8200 XLON 1001999369776129 28/05/2024 10:40:37 BST 48 78.7800 XLON 1001999369776368 28/05/2024 10:40:37 BST 44 78.7800 XLON 1001999369776371 28/05/2024 10:41:31 BST 20 78.8200 XLON 1001999369776462 28/05/2024 10:42:40 BST 40 78.8400 XLON 1001999369776520 28/05/2024 10:43:26 BST 35 78.8800 XLON 1001999369776590 28/05/2024 10:43:26 BST 100 78.8800 XLON 1001999369776591 28/05/2024 10:43:27 BST 42 78.8800 XLON 1001999369776594 28/05/2024 10:43:27 BST 2 78.8800 XLON 1001999369776595 28/05/2024 10:43:55 BST 76 78.8600 XLON 1001999369776622 28/05/2024 10:45:02 BST 52 78.8200 XLON 1001999369776680 28/05/2024 10:46:25 BST 4 78.8400 XLON 1001999369776753 28/05/2024 10:47:21 BST 12 78.8000 XLON 1001999369776807 28/05/2024 10:47:21 BST 51 78.8000 XLON 1001999369776808 28/05/2024 10:47:21 BST 44 78.8000 XLON 1001999369776809 28/05/2024 10:49:44 BST 52 78.8200 XLON 1001999369776970 28/05/2024 10:49:44 BST 50 78.8200 XLON 1001999369776973 28/05/2024 10:53:34 BST 41 78.8200 XLON 1001999369777094 28/05/2024 10:53:34 BST 3 78.8200 XLON 1001999369777095 28/05/2024 10:53:34 BST 52 78.7800 XLON 1001999369777096 28/05/2024 10:54:11 BST 3 78.7400 XLON 1001999369777156 28/05/2024 10:54:11 BST 49 78.7400 XLON 1001999369777157 28/05/2024 10:55:53 BST 52 78.6800 XLON 1001999369777245 28/05/2024 10:56:04 BST 44 78.7000 XLON 1001999369777261 28/05/2024 10:56:50 BST 52 78.8000 XLON 1001999369777325 28/05/2024 10:56:50 BST 44 78.8000 XLON 1001999369777329 28/05/2024 10:56:50 BST 23 78.8000 XLON 1001999369777330 28/05/2024 10:56:50 BST 16 78.8000 XLON 1001999369777331 28/05/2024 10:56:50 BST 35 78.8000 XLON 1001999369777332 28/05/2024 11:00:05 BST 52 78.7800 XLON 1001999369777475 28/05/2024 11:00:07 BST 48 78.7400 XLON 1001999369777481 28/05/2024 11:01:52 BST 41 78.7600 XLON 1001999369777567 28/05/2024 11:05:21 BST 47 78.7400 XLON 1001999369777765 28/05/2024 11:05:25 BST 5 78.7400 XLON 1001999369777769 28/05/2024 11:05:27 BST 18 78.7400 XLON 1001999369777782 28/05/2024 11:05:27 BST 19 78.7400 XLON 1001999369777783 28/05/2024 11:05:28 BST 5 78.7400 XLON 1001999369777784 28/05/2024 11:05:30 BST 4 78.7400 XLON 1001999369777785 28/05/2024 11:05:32 BST 8 78.7400 XLON 1001999369777786 28/05/2024 11:07:42 BST 48 78.7000 XLON 1001999369777891 28/05/2024 11:10:59 BST 52 78.6400 XLON 1001999369778188 28/05/2024 11:11:11 BST 41 78.6400 XLON 1001999369778200 28/05/2024 11:11:11 BST 20 78.6400 XLON 1001999369778201 28/05/2024 11:11:11 BST 76 78.6400 XLON 1001999369778202 28/05/2024 11:11:11 BST 15 78.6400 XLON 1001999369778203 28/05/2024 11:11:12 BST 12 78.6400 XLON 1001999369778204 28/05/2024 11:11:12 BST 12 78.6400 XLON 1001999369778205 28/05/2024 11:11:24 BST 3 78.6200 XLON 1001999369778223 28/05/2024 11:11:38 BST 49 78.6200 XLON 1001999369778237 28/05/2024 11:12:10 BST 52 78.5800 XLON 1001999369778270 28/05/2024 11:12:44 BST 100 78.5600 XLON 1001999369778328 28/05/2024 11:13:54 BST 52 78.5400 XLON 1001999369778370 28/05/2024 11:14:03 BST 52 78.4800 XLON 1001999369778395 28/05/2024 11:16:01 BST 52 78.4200 XLON 1001999369778510 28/05/2024 11:16:39 BST 20 78.4400 XLON 1001999369778543 28/05/2024 11:16:39 BST 32 78.4400 XLON 1001999369778544 28/05/2024 11:17:05 BST 44 78.5000 XLON 1001999369778611 28/05/2024 11:17:40 BST 44 78.4600 XLON 1001999369778626 28/05/2024 11:19:35 BST 52 78.4600 XLON 1001999369778696 28/05/2024 11:21:18 BST 52 78.4200 XLON 1001999369778831 28/05/2024 11:21:18 BST 52 78.3800 XLON 1001999369778836 28/05/2024 11:22:22 BST 52 78.3400 XLON 1001999369778935 28/05/2024 11:23:21 BST 52 78.3400 XLON 1001999369779002 28/05/2024 11:26:50 BST 29 78.4000 XLON 1001999369779236 28/05/2024 11:28:51 BST 52 78.4600 XLON 1001999369779382 28/05/2024 11:29:21 BST 48 78.4400 XLON 1001999369779409 28/05/2024 11:31:24 BST 52 78.4600 XLON 1001999369779547 28/05/2024 11:32:07 BST 47 78.4800 XLON 1001999369779586 28/05/2024 11:32:07 BST 22 78.4800 XLON 1001999369779587 28/05/2024 11:32:07 BST 21 78.4800 XLON 1001999369779588 28/05/2024 11:32:07 BST 43 78.4800 XLON 1001999369779589 28/05/2024 11:32:07 BST 10 78.4800 XLON 1001999369779590 28/05/2024 11:37:26 BST 52 78.5000 XLON 1001999369779859 28/05/2024 11:37:26 BST 50 78.5000 XLON 1001999369779867 28/05/2024 11:37:33 BST 43 78.5000 XLON 1001999369779873 28/05/2024 11:37:33 BST 1 78.5000 XLON 1001999369779874 28/05/2024 11:43:04 BST 52 78.5400 XLON 1001999369780176 28/05/2024 11:46:00 BST 52 78.5800 XLON 1001999369780367 28/05/2024 11:46:00 BST 43 78.6000 XLON 1001999369780369 28/05/2024 11:46:00 BST 43 78.6000 XLON 1001999369780370 28/05/2024 11:46:00 BST 13 78.6000 XLON 1001999369780371 28/05/2024 11:46:00 BST 43 78.6000 XLON 1001999369780372 28/05/2024 11:46:00 BST 34 78.6000 XLON 1001999369780373 28/05/2024 11:46:00 BST 12 78.6000 XLON 1001999369780374 28/05/2024 11:49:21 BST 50 78.6000 XLON 1001999369780525 28/05/2024 11:51:49 BST 40 78.6000 XLON 1001999369780624 28/05/2024 11:51:55 BST 17 78.6000 XLON 1001999369780626 28/05/2024 11:52:06 BST 52 78.5800 XLON 1001999369780635 28/05/2024 11:52:06 BST 12 78.5800 XLON 1001999369780637 28/05/2024 11:52:36 BST 52 78.5800 XLON 1001999369780677 28/05/2024 11:55:59 BST 52 78.5400 XLON 1001999369780857 28/05/2024 11:56:29 BST 37 78.5000 XLON 1001999369780902 28/05/2024 11:56:29 BST 15 78.5000 XLON 1001999369780903 28/05/2024 11:56:44 BST 35 78.5000 XLON 1001999369780909 28/05/2024 11:56:44 BST 43 78.5000 XLON 1001999369780910 28/05/2024 11:56:44 BST 43 78.5000 XLON 1001999369780911 28/05/2024 11:56:44 BST 40 78.5000 XLON 1001999369780912 28/05/2024 11:56:46 BST 18 78.5000 XLON 1001999369780913 28/05/2024 12:01:12 BST 2 78.6400 XLON 1001999369781311 28/05/2024 12:01:12 BST 43 78.6400 XLON 1001999369781312 28/05/2024 12:01:12 BST 35 78.6400 XLON 1001999369781314 28/05/2024 12:01:34 BST 5 78.6400 XLON 1001999369781337 28/05/2024 12:03:04 BST 52 78.6000 XLON 1001999369781428 28/05/2024 12:03:04 BST 50 78.6000 XLON 1001999369781434 28/05/2024 12:03:04 BST 43 78.6000 XLON 1001999369781435 28/05/2024 12:04:12 BST 52 78.5600 XLON 1001999369781495 28/05/2024 12:05:48 BST 22 78.5600 XLON 1001999369781638 28/05/2024 12:05:48 BST 40 78.5600 XLON 1001999369781639 28/05/2024 12:05:48 BST 34 78.5600 XLON 1001999369781640 28/05/2024 12:06:09 BST 52 78.5600 XLON 1001999369781673 28/05/2024 12:11:30 BST 42 78.6200 XLON 1001999369781945 28/05/2024 12:11:30 BST 42 78.6200 XLON 1001999369781946 28/05/2024 12:13:37 BST 50 78.6200 XLON 1001999369782050 28/05/2024 12:14:09 BST 52 78.6000 XLON 1001999369782055 28/05/2024 12:14:09 BST 50 78.6000 XLON 1001999369782058 28/05/2024 12:14:34 BST 35 78.6000 XLON 1001999369782072 28/05/2024 12:14:34 BST 52 78.6000 XLON 1001999369782073 28/05/2024 12:14:34 BST 5 78.6000 XLON 1001999369782074 28/05/2024 12:16:38 BST 34 78.6000 XLON 1001999369782173 28/05/2024 12:17:30 BST 52 78.6000 XLON 1001999369782191 28/05/2024 12:18:11 BST 52 78.5600 XLON 1001999369782222 28/05/2024 12:18:14 BST 51 78.5200 XLON 1001999369782231 28/05/2024 12:18:14 BST 1 78.5200 XLON 1001999369782232 28/05/2024 12:18:41 BST 42 78.5200 XLON 1001999369782261 28/05/2024 12:18:41 BST 42 78.5200 XLON 1001999369782262 28/05/2024 12:18:41 BST 25 78.5200 XLON 1001999369782263 28/05/2024 12:18:41 BST 17 78.5200 XLON 1001999369782264 28/05/2024 12:18:41 BST 3 78.5200 XLON 1001999369782265 28/05/2024 12:21:07 BST 46 78.5000 XLON 1001999369782345 28/05/2024 12:21:07 BST 6 78.5000 XLON 1001999369782346 28/05/2024 12:21:38 BST 18 78.4800 XLON 1001999369782432 28/05/2024 12:22:13 BST 18 78.4800 XLON 1001999369782516 28/05/2024 12:22:13 BST 44 78.4600 XLON 1001999369782517 28/05/2024 12:22:13 BST 8 78.4600 XLON 1001999369782519 28/05/2024 12:22:14 BST 52 78.4200 XLON 1001999369782527 28/05/2024 12:23:59 BST 52 78.3800 XLON 1001999369782737 28/05/2024 12:26:48 BST 9 78.4200 XLON 1001999369783159 28/05/2024 12:28:12 BST 12 78.4200 XLON 1001999369783305 28/05/2024 12:28:12 BST 12 78.4200 XLON 1001999369783312 28/05/2024 12:28:19 BST 13 78.4200 XLON 1001999369783314 28/05/2024 12:28:20 BST 52 78.4000 XLON 1001999369783315 28/05/2024 12:28:23 BST 52 78.3600 XLON 1001999369783331 28/05/2024 12:31:30 BST 11 78.4000 XLON 1001999369783560 28/05/2024 12:31:43 BST 100 78.4200 XLON 1001999369783600 28/05/2024 12:33:43 BST 52 78.4000 XLON 1001999369783758 28/05/2024 12:34:46 BST 52 78.3600 XLON 1001999369783861 28/05/2024 12:36:41 BST 52 78.4200 XLON 1001999369784034 28/05/2024 12:36:41 BST 49 78.4200 XLON 1001999369784038 28/05/2024 12:37:02 BST 38 78.3800 XLON 1001999369784063 28/05/2024 12:37:02 BST 14 78.3800 XLON 1001999369784064 28/05/2024 12:40:31 BST 23 78.3800 XLON 1001999369784376 28/05/2024 12:42:59 BST 52 78.3200 XLON 1001999369784584 28/05/2024 12:43:07 BST 48 78.3200 XLON 1001999369784593 28/05/2024 12:43:07 BST 4 78.3200 XLON 1001999369784594 28/05/2024 12:50:03 BST 52 78.3200 XLON 1001999369785088 28/05/2024 12:50:03 BST 37 78.3400 XLON 1001999369785090 28/05/2024 12:50:03 BST 40 78.3400 XLON 1001999369785091 28/05/2024 12:50:06 BST 36 78.3200 XLON 1001999369785126 28/05/2024 12:51:02 BST 17 78.2800 XLON 1001999369785172 28/05/2024 12:51:02 BST 35 78.2800 XLON 1001999369785173 28/05/2024 12:52:18 BST 36 78.2800 XLON 1001999369785280 28/05/2024 12:52:18 BST 16 78.2800 XLON 1001999369785281 28/05/2024 12:52:46 BST 39 78.3000 XLON 1001999369785365 28/05/2024 12:53:09 BST 44 78.3000 XLON 1001999369785455 28/05/2024 12:53:19 BST 52 78.3000 XLON 1001999369785464 28/05/2024 12:54:09 BST 52 78.2600 XLON 1001999369785516 28/05/2024 12:55:00 BST 52 78.2200 XLON 1001999369785565 28/05/2024 12:55:07 BST 52 78.1600 XLON 1001999369785577 28/05/2024 12:55:11 BST 52 78.1200 XLON 1001999369785591 28/05/2024 12:57:34 BST 52 78.1800 XLON 1001999369785731 28/05/2024 13:00:41 BST 52 78.2200 XLON 1001999369785897 28/05/2024 13:00:41 BST 29 78.2200 XLON 1001999369785898 28/05/2024 13:02:00 BST 52 78.2200 XLON 1001999369785950 28/05/2024 13:06:23 BST 8 78.3000 XLON 1001999369786225 28/05/2024 13:06:23 BST 50 78.3000 XLON 1001999369786226 28/05/2024 13:07:07 BST 35 78.3200 XLON 1001999369786268 28/05/2024 13:07:07 BST 43 78.3200 XLON 1001999369786269 28/05/2024 13:07:07 BST 37 78.3200 XLON 1001999369786270 28/05/2024 13:07:07 BST 63 78.3200 XLON 1001999369786271 28/05/2024 13:08:33 BST 52 78.2600 XLON 1001999369786367 28/05/2024 13:11:51 BST 52 78.3000 XLON 1001999369786604 28/05/2024 13:11:51 BST 36 78.3200 XLON 1001999369786610 28/05/2024 13:18:45 BST 52 78.3400 XLON 1001999369787012 28/05/2024 13:20:24 BST 23 78.3000 XLON 1001999369787117 28/05/2024 13:20:24 BST 29 78.3000 XLON 1001999369787118 28/05/2024 13:21:27 BST 52 78.2600 XLON 1001999369787179 28/05/2024 13:21:27 BST 42 78.2800 XLON 1001999369787180 28/05/2024 13:21:27 BST 15 78.2800 XLON 1001999369787181 28/05/2024 13:21:27 BST 42 78.2800 XLON 1001999369787182 28/05/2024 13:21:27 BST 37 78.2800 XLON 1001999369787183 28/05/2024 13:21:27 BST 52 78.2800 XLON 1001999369787184 28/05/2024 13:31:30 BST 21 78.4400 XLON 1001999369787643 28/05/2024 13:31:30 BST 52 78.4400 XLON 1001999369787644 28/05/2024 13:32:38 BST 46 78.4800 XLON 1001999369787716 28/05/2024 13:37:53 BST 29 78.4800 XLON 1001999369787900 28/05/2024 13:37:53 BST 23 78.4800 XLON 1001999369787901 28/05/2024 13:37:53 BST 50 78.4800 XLON 1001999369787903 28/05/2024 13:41:29 BST 50 78.6000 XLON 1001999369788110 28/05/2024 13:41:49 BST 42 78.6000 XLON 1001999369788136 28/05/2024 13:41:49 BST 31 78.6000 XLON 1001999369788137 28/05/2024 13:48:43 BST 42 78.7000 XLON 1001999369788757 28/05/2024 13:48:43 BST 21 78.7000 XLON 1001999369788758 28/05/2024 13:48:43 BST 5 78.7000 XLON 1001999369788759 28/05/2024 13:48:43 BST 42 78.7000 XLON 1001999369788760 28/05/2024 13:48:43 BST 36 78.7000 XLON 1001999369788761 28/05/2024 13:48:43 BST 25 78.7000 XLON 1001999369788762 28/05/2024 13:48:43 BST 17 78.7000 XLON 1001999369788763 28/05/2024 13:49:41 BST 42 78.7400 XLON 1001999369788834 28/05/2024 13:49:41 BST 42 78.7400 XLON 1001999369788835 28/05/2024 13:49:41 BST 23 78.7400 XLON 1001999369788836 28/05/2024 13:49:41 BST 81 78.7400 XLON 1001999369788837 28/05/2024 13:51:08 BST 52 78.7200 XLON 1001999369788929 28/05/2024 13:53:01 BST 52 78.7600 XLON 1001999369789036 28/05/2024 13:54:26 BST 21 78.7200 XLON 1001999369789119 28/05/2024 13:54:26 BST 30 78.7400 XLON 1001999369789120 28/05/2024 13:54:33 BST 50 78.8000 XLON 1001999369789137 28/05/2024 13:54:36 BST 40 78.8600 XLON 1001999369789167 28/05/2024 13:54:37 BST 25 78.8600 XLON 1001999369789168 28/05/2024 13:54:37 BST 21 78.8600 XLON 1001999369789169 28/05/2024 13:54:37 BST 21 78.8600 XLON 1001999369789170 28/05/2024 13:54:37 BST 72 78.8600 XLON 1001999369789171 28/05/2024 13:54:38 BST 50 78.8400 XLON 1001999369789184 28/05/2024 13:54:38 BST 42 78.8600 XLON 1001999369789185 28/05/2024 13:54:38 BST 42 78.8600 XLON 1001999369789186 28/05/2024 13:54:38 BST 21 78.8600 XLON 1001999369789187 28/05/2024 13:54:38 BST 33 78.8600 XLON 1001999369789188 28/05/2024 13:57:55 BST 50 78.8400 XLON 1001999369789321 28/05/2024 13:57:55 BST 21 78.8400 XLON 1001999369789322 28/05/2024 13:58:08 BST 50 78.8400 XLON 1001999369789344 28/05/2024 13:58:08 BST 21 78.8400 XLON 1001999369789345 28/05/2024 14:00:02 BST 50 78.8400 XLON 1001999369789535 28/05/2024 14:00:28 BST 33 78.8200 XLON 1001999369789568 28/05/2024 14:00:28 BST 19 78.8200 XLON 1001999369789569 28/05/2024 14:00:33 BST 50 78.8000 XLON 1001999369789582 28/05/2024 14:00:33 BST 21 78.8000 XLON 1001999369789583 28/05/2024 14:01:00 BST 9 78.8400 XLON 1001999369789603 28/05/2024 14:01:00 BST 43 78.8400 XLON 1001999369789604 28/05/2024 14:01:00 BST 50 78.8400 XLON 1001999369789609 28/05/2024 14:01:00 BST 52 78.8400 XLON 1001999369789610 28/05/2024 14:01:00 BST 42 78.8400 XLON 1001999369789611 28/05/2024 14:01:00 BST 20 78.8400 XLON 1001999369789612 28/05/2024 14:03:27 BST 42 78.8000 XLON 1001999369789750 28/05/2024 14:03:27 BST 10 78.8000 XLON 1001999369789751 28/05/2024 14:03:27 BST 42 78.8000 XLON 1001999369789756 28/05/2024 14:03:27 BST 2 78.8000 XLON 1001999369789757 28/05/2024 14:03:59 BST 52 78.7600 XLON 1001999369789780 28/05/2024 14:04:56 BST 52 78.7400 XLON 1001999369789968 28/05/2024 14:05:30 BST 37 78.7400 XLON 1001999369790086 28/05/2024 14:11:24 BST 52 78.8600 XLON 1001999369790692 28/05/2024 14:11:24 BST 23 78.8600 XLON 1001999369790695 28/05/2024 14:11:24 BST 42 78.8800 XLON 1001999369790696 28/05/2024 14:11:24 BST 42 78.8800 XLON 1001999369790697 28/05/2024 14:11:24 BST 24 78.8800 XLON 1001999369790698 28/05/2024 14:11:24 BST 25 78.8800 XLON 1001999369790699 28/05/2024 14:11:24 BST 32 78.8800 XLON 1001999369790700 28/05/2024 14:12:06 BST 52 78.8200 XLON 1001999369790771 28/05/2024 14:14:09 BST 52 78.8200 XLON 1001999369790901 28/05/2024 14:14:57 BST 52 78.7800 XLON 1001999369790975 28/05/2024 14:14:57 BST 42 78.8000 XLON 1001999369790978 28/05/2024 14:14:57 BST 40 78.8000 XLON 1001999369790979 28/05/2024 14:14:57 BST 42 78.8000 XLON 1001999369790980 28/05/2024 14:15:28 BST 52 78.7800 XLON 1001999369791007 28/05/2024 14:17:29 BST 23 78.8000 XLON 1001999369791271 28/05/2024 14:17:29 BST 29 78.8000 XLON 1001999369791272 28/05/2024 14:18:02 BST 52 78.7600 XLON 1001999369791311 28/05/2024 14:18:04 BST 52 78.7200 XLON 1001999369791315 28/05/2024 14:18:34 BST 44 78.6600 XLON 1001999369791348 28/05/2024 14:18:34 BST 8 78.6600 XLON 1001999369791349 28/05/2024 14:20:54 BST 52 78.6600 XLON 1001999369791451 28/05/2024 14:25:03 BST 35 78.7200 XLON 1001999369791823 28/05/2024 14:26:14 BST 59 78.7600 XLON 1001999369791957 28/05/2024 14:27:54 BST 20 78.7800 XLON 1001999369792077 28/05/2024 14:27:54 BST 42 78.7800 XLON 1001999369792078 28/05/2024 14:27:58 BST 44 78.7600 XLON 1001999369792081 28/05/2024 14:28:26 BST 5 78.7600 XLON 1001999369792113 28/05/2024 14:28:32 BST 19 78.7600 XLON 1001999369792116 28/05/2024 14:28:32 BST 42 78.7600 XLON 1001999369792117 28/05/2024 14:28:33 BST 1 78.7600 XLON 1001999369792118 28/05/2024 14:29:35 BST 22 78.7600 XLON 1001999369792178 28/05/2024 14:29:35 BST 42 78.7600 XLON 1001999369792179 28/05/2024 14:29:35 BST 45 78.7400 XLON 1001999369792180 28/05/2024 14:29:35 BST 7 78.7400 XLON 1001999369792181 28/05/2024 14:30:44 BST 46 78.7000 XLON 1001999369792225 28/05/2024 14:30:44 BST 6 78.7000 XLON 1001999369792226 28/05/2024 14:31:22 BST 42 78.7000 XLON 1001999369792265 28/05/2024 14:31:22 BST 50 78.7000 XLON 1001999369792266 28/05/2024 14:31:22 BST 42 78.7000 XLON 1001999369792267 28/05/2024 14:31:22 BST 42 78.7000 XLON 1001999369792268 28/05/2024 14:31:22 BST 9 78.7000 XLON 1001999369792269 28/05/2024 14:33:15 BST 52 78.6600 XLON 1001999369792364 28/05/2024 14:33:15 BST 23 78.6600 XLON 1001999369792375 28/05/2024 14:33:15 BST 50 78.6600 XLON 1001999369792376 28/05/2024 14:33:15 BST 19 78.6600 XLON 1001999369792377 28/05/2024 14:33:15 BST 41 78.6600 XLON 1001999369792378 28/05/2024 14:33:15 BST 29 78.6600 XLON 1001999369792379 28/05/2024 14:33:16 BST 52 78.6000 XLON 1001999369792383 28/05/2024 14:33:28 BST 52 78.5400 XLON 1001999369792407 28/05/2024 14:33:45 BST 52 78.5800 XLON 1001999369792446 28/05/2024 14:36:46 BST 52 78.5600 XLON 1001999369792759 28/05/2024 14:39:25 BST 26 78.5600 XLON 1001999369792940 28/05/2024 14:39:25 BST 14 78.5600 XLON 1001999369792941 28/05/2024 14:39:25 BST 42 78.5600 XLON 1001999369792942 28/05/2024 14:39:25 BST 45 78.5600 XLON 1001999369792943 28/05/2024 14:39:25 BST 42 78.5600 XLON 1001999369792944 28/05/2024 14:39:25 BST 19 78.5600 XLON 1001999369792945 28/05/2024 14:40:28 BST 52 78.5200 XLON 1001999369792972 28/05/2024 14:41:23 BST 9 78.4800 XLON 1001999369793050 28/05/2024 14:41:23 BST 43 78.4800 XLON 1001999369793051 28/05/2024 14:44:08 BST 52 78.5000 XLON 1001999369793264 28/05/2024 14:44:08 BST 42 78.5000 XLON 1001999369793267 28/05/2024 14:44:08 BST 50 78.5000 XLON 1001999369793268 28/05/2024 14:44:08 BST 52 78.5000 XLON 1001999369793269 28/05/2024 14:45:56 BST 52 78.4600 XLON 1001999369793411 28/05/2024 14:46:07 BST 18 78.4600 XLON 1001999369793448 28/05/2024 14:46:07 BST 34 78.4600 XLON 1001999369793449 28/05/2024 14:46:07 BST 42 78.4600 XLON 1001999369793450 28/05/2024 14:46:07 BST 32 78.4600 XLON 1001999369793451 28/05/2024 14:48:31 BST 19 78.5800 XLON 1001999369793630 28/05/2024 14:48:31 BST 42 78.5800 XLON 1001999369793631 28/05/2024 14:48:31 BST 42 78.5800 XLON 1001999369793632 28/05/2024 14:48:31 BST 46 78.5800 XLON 1001999369793633 28/05/2024 14:49:37 BST 44 78.6000 XLON 1001999369793727 28/05/2024 14:50:49 BST 43 78.6600 XLON 1001999369793802 28/05/2024 14:51:02 BST 21 78.6600 XLON 1001999369793812 28/05/2024 14:51:02 BST 42 78.6600 XLON 1001999369793813 28/05/2024 14:51:02 BST 42 78.6600 XLON 1001999369793814 28/05/2024 14:51:02 BST 22 78.6600 XLON 1001999369793815 28/05/2024 14:51:02 BST 14 78.6600 XLON 1001999369793816 28/05/2024 14:53:16 BST 9 78.7200 XLON 1001999369793981 28/05/2024 14:53:16 BST 42 78.7200 XLON 1001999369793982 28/05/2024 14:53:16 BST 47 78.7200 XLON 1001999369793983 28/05/2024 14:53:16 BST 21 78.7200 XLON 1001999369793984 28/05/2024 14:54:17 BST 44 78.7200 XLON 1001999369794072 28/05/2024 14:54:17 BST 13 78.7200 XLON 1001999369794073 28/05/2024 14:54:17 BST 48 78.7200 XLON 1001999369794074 28/05/2024 14:54:17 BST 30 78.7200 XLON 1001999369794075 28/05/2024 14:54:17 BST 4 78.7200 XLON 1001999369794076 28/05/2024 14:54:17 BST 40 78.7200 XLON 1001999369794077 28/05/2024 14:54:17 BST 1 78.7200 XLON 1001999369794078 28/05/2024 14:55:02 BST 52 78.6800 XLON 1001999369794108 28/05/2024 14:55:03 BST 47 78.6200 XLON 1001999369794120 28/05/2024 14:55:05 BST 5 78.6200 XLON 1001999369794121 28/05/2024 14:57:17 BST 6 78.7000 XLON 1001999369794271 28/05/2024 14:57:17 BST 4 78.7000 XLON 1001999369794272 28/05/2024 14:57:17 BST 1 78.7000 XLON 1001999369794273 28/05/2024 14:57:17 BST 26 78.7000 XLON 1001999369794277 28/05/2024 14:57:17 BST 26 78.7000 XLON 1001999369794278 28/05/2024 14:57:45 BST 10 78.6600 XLON 1001999369794311 28/05/2024 14:58:58 BST 1 78.7000 XLON 1001999369794358 28/05/2024 14:59:29 BST 1 78.7000 XLON 1001999369794394 28/05/2024 14:59:30 BST 4 78.7000 XLON 1001999369794395 28/05/2024 14:59:33 BST 7 78.7000 XLON 1001999369794398 28/05/2024 14:59:52 BST 100 78.6800 XLON 1001999369794421 28/05/2024 14:59:52 BST 27 78.6800 XLON 1001999369794422 28/05/2024 15:00:43 BST 42 78.6600 XLON 1001999369794487 28/05/2024 15:00:44 BST 16 78.6600 XLON 1001999369794491 28/05/2024 15:00:44 BST 28 78.6600 XLON 1001999369794492 28/05/2024 15:01:18 BST 52 78.6200 XLON 1001999369794518 28/05/2024 15:02:07 BST 28 78.6200 XLON 1001999369794543 28/05/2024 15:02:07 BST 51 78.6200 XLON 1001999369794544 28/05/2024 15:02:07 BST 31 78.6200 XLON 1001999369794545 28/05/2024 15:02:07 BST 4 78.6200 XLON 1001999369794546 28/05/2024 15:02:07 BST 8 78.6200 XLON 1001999369794547 28/05/2024 15:02:08 BST 51 78.6400 XLON 1001999369794554 28/05/2024 15:02:53 BST 1 78.6400 XLON 1001999369794591 28/05/2024 15:03:02 BST 26 78.5800 XLON 1001999369794631 28/05/2024 15:03:02 BST 26 78.5800 XLON 1001999369794632 28/05/2024 15:03:35 BST 52 78.5400 XLON 1001999369794656 28/05/2024 15:05:08 BST 52 78.5000 XLON 1001999369794860 28/05/2024 15:07:08 BST 52 78.5400 XLON 1001999369795026 28/05/2024 15:07:08 BST 21 78.5400 XLON 1001999369795029 28/05/2024 15:07:08 BST 42 78.5400 XLON 1001999369795030 28/05/2024 15:07:08 BST 52 78.5400 XLON 1001999369795031 28/05/2024 15:07:08 BST 20 78.5400 XLON 1001999369795032 28/05/2024 15:10:01 BST 19 78.5800 XLON 1001999369795279 28/05/2024 15:10:01 BST 21 78.5800 XLON 1001999369795280 28/05/2024 15:10:01 BST 42 78.5800 XLON 1001999369795281 28/05/2024 15:15:03 BST 42 78.6200 XLON 1001999369795564 28/05/2024 15:15:03 BST 21 78.6200 XLON 1001999369795565 28/05/2024 15:15:03 BST 52 78.6000 XLON 1001999369795568 28/05/2024 15:17:07 BST 14 78.6000 XLON 1001999369795729 28/05/2024 15:17:07 BST 38 78.6000 XLON 1001999369795730 28/05/2024 15:17:07 BST 16 78.6000 XLON 1001999369795731 28/05/2024 15:17:07 BST 21 78.6000 XLON 1001999369795732 28/05/2024 15:17:07 BST 19 78.6000 XLON 1001999369795733 28/05/2024 15:17:07 BST 42 78.6000 XLON 1001999369795734 28/05/2024 15:17:30 BST 52 78.6000 XLON 1001999369795782 28/05/2024 15:17:30 BST 17 78.6000 XLON 1001999369795788 28/05/2024 15:17:30 BST 21 78.6000 XLON 1001999369795789 28/05/2024 15:17:30 BST 42 78.6000 XLON 1001999369795790 28/05/2024 15:17:30 BST 24 78.6000 XLON 1001999369795791 28/05/2024 15:17:30 BST 25 78.6000 XLON 1001999369795792 28/05/2024 15:17:30 BST 21 78.6000 XLON 1001999369795793 28/05/2024 15:17:30 BST 24 78.6000 XLON 1001999369795794 28/05/2024 15:17:41 BST 24 78.6000 XLON 1001999369795819 28/05/2024 15:17:41 BST 21 78.6000 XLON 1001999369795820 28/05/2024 15:17:41 BST 42 78.6000 XLON 1001999369795821 28/05/2024 15:17:41 BST 40 78.6000 XLON 1001999369795822 28/05/2024 15:17:41 BST 25 78.6000 XLON 1001999369795823 28/05/2024 15:17:41 BST 11 78.6000 XLON 1001999369795824 28/05/2024 15:18:01 BST 52 78.5600 XLON 1001999369795856 28/05/2024 15:18:01 BST 23 78.5800 XLON 1001999369795859 28/05/2024 15:18:01 BST 21 78.5800 XLON 1001999369795860 28/05/2024 15:18:01 BST 42 78.5800 XLON 1001999369795861 28/05/2024 15:18:01 BST 42 78.5800 XLON 1001999369795862 28/05/2024 15:18:01 BST 18 78.5800 XLON 1001999369795863 28/05/2024 15:19:28 BST 52 78.5200 XLON 1001999369796112 28/05/2024 15:19:37 BST 28 78.5400 XLON 1001999369796150 28/05/2024 15:19:37 BST 21 78.5400 XLON 1001999369796151 28/05/2024 15:19:37 BST 12 78.5400 XLON 1001999369796152 28/05/2024 15:20:47 BST 40 78.5400 XLON 1001999369796332 28/05/2024 15:20:47 BST 29 78.5400 XLON 1001999369796333 28/05/2024 15:20:47 BST 43 78.5400 XLON 1001999369796334 28/05/2024 15:20:47 BST 42 78.5400 XLON 1001999369796335 28/05/2024 15:20:47 BST 19 78.5400 XLON 1001999369796336 28/05/2024 15:22:08 BST 52 78.4800 XLON 1001999369796431 28/05/2024 15:23:07 BST 52 78.4200 XLON 1001999369796490 28/05/2024 15:23:38 BST 52 78.4200 XLON 1001999369796554 28/05/2024 15:23:40 BST 52 78.3800 XLON 1001999369796580 28/05/2024 15:23:44 BST 19 78.3400 XLON 1001999369796591 28/05/2024 15:23:44 BST 33 78.3400 XLON 1001999369796592 28/05/2024 15:25:13 BST 2 78.4200 XLON 1001999369796875 28/05/2024 15:25:13 BST 42 78.4200 XLON 1001999369796876 28/05/2024 15:28:18 BST 22 78.4000 XLON 1001999369797301 28/05/2024 15:28:18 BST 21 78.4000 XLON 1001999369797302 28/05/2024 15:28:18 BST 35 78.4000 XLON 1001999369797303 28/05/2024 15:28:18 BST 42 78.4000 XLON 1001999369797304 28/05/2024 15:28:34 BST 52 78.4000 XLON 1001999369797334 28/05/2024 15:28:36 BST 52 78.3600 XLON 1001999369797350 28/05/2024 15:28:37 BST 26 78.3800 XLON 1001999369797358 28/05/2024 15:28:37 BST 14 78.3800 XLON 1001999369797359 28/05/2024 15:30:05 BST 50 78.4400 XLON 1001999369797794 28/05/2024 15:30:05 BST 23 78.4600 XLON 1001999369797795 28/05/2024 15:30:05 BST 42 78.4600 XLON 1001999369797796 28/05/2024 15:30:05 BST 42 78.4600 XLON 1001999369797797 28/05/2024 15:30:05 BST 22 78.4600 XLON 1001999369797798 28/05/2024 15:30:05 BST 9 78.4600 XLON 1001999369797799 28/05/2024 15:31:10 BST 17 78.5600 XLON 1001999369798135 28/05/2024 15:31:10 BST 17 78.5600 XLON 1001999369798137 28/05/2024 15:32:39 BST 52 78.5400 XLON 1001999369798529 28/05/2024 15:32:40 BST 52 78.5000 XLON 1001999369798535 28/05/2024 15:33:28 BST 52 78.5200 XLON 1001999369798763 28/05/2024 15:33:36 BST 17 78.5000 XLON 1001999369798805 28/05/2024 15:33:36 BST 25 78.5000 XLON 1001999369798808 28/05/2024 15:33:55 BST 52 78.4600 XLON 1001999369798854 28/05/2024 15:33:58 BST 47 78.4800 XLON 1001999369798870 28/05/2024 15:33:58 BST 12 78.4800 XLON 1001999369798871 28/05/2024 15:34:00 BST 24 78.4800 XLON 1001999369798879 28/05/2024 15:34:01 BST 52 78.4600 XLON 1001999369798880 28/05/2024 15:34:03 BST 20 78.4600 XLON 1001999369798889 28/05/2024 15:35:00 BST 20 78.4000 XLON 1001999369799116 28/05/2024 15:35:00 BST 32 78.4000 XLON 1001999369799117 28/05/2024 15:35:02 BST 66 78.4200 XLON 1001999369799133 28/05/2024 15:35:02 BST 25 78.4200 XLON 1001999369799134 28/05/2024 15:35:03 BST 23 78.4200 XLON 1001999369799138 28/05/2024 15:35:03 BST 21 78.4200 XLON 1001999369799139 28/05/2024 15:35:03 BST 40 78.4200 XLON 1001999369799140 28/05/2024 15:35:03 BST 46 78.4200 XLON 1001999369799141 28/05/2024 15:35:22 BST 2 78.4000 XLON 1001999369799282 28/05/2024 15:35:22 BST 50 78.4000 XLON 1001999369799283 28/05/2024 15:35:23 BST 33 78.4000 XLON 1001999369799296 28/05/2024 15:35:23 BST 21 78.4000 XLON 1001999369799297 28/05/2024 15:35:23 BST 42 78.4000 XLON 1001999369799298 28/05/2024 15:35:23 BST 22 78.4200 XLON 1001999369799301 28/05/2024 15:35:23 BST 21 78.4200 XLON 1001999369799302 28/05/2024 15:35:23 BST 42 78.4200 XLON 1001999369799303 28/05/2024 15:35:23 BST 25 78.4200 XLON 1001999369799304 28/05/2024 15:35:23 BST 50 78.4200 XLON 1001999369799305 28/05/2024 15:35:24 BST 21 78.4200 XLON 1001999369799309 28/05/2024 15:35:24 BST 21 78.4200 XLON 1001999369799310 28/05/2024 15:35:24 BST 136 78.4200 XLON 1001999369799328 28/05/2024 15:35:24 BST 52 78.4200 XLON 1001999369799329 28/05/2024 15:35:25 BST 52 78.4000 XLON 1001999369799331 28/05/2024 15:35:58 BST 36 78.3600 XLON 1001999369799440 28/05/2024 15:35:58 BST 16 78.3600 XLON 1001999369799441 28/05/2024 15:36:03 BST 25 78.3800 XLON 1001999369799513 28/05/2024 15:36:03 BST 145 78.3800 XLON 1001999369799514 28/05/2024 15:36:03 BST 52 78.3600 XLON 1001999369799515 28/05/2024 15:36:20 BST 52 78.3200 XLON 1001999369799606 28/05/2024 15:36:20 BST 14 78.3400 XLON 1001999369799607 28/05/2024 15:36:20 BST 21 78.3400 XLON 1001999369799608 28/05/2024 15:36:20 BST 42 78.3400 XLON 1001999369799609 28/05/2024 15:36:20 BST 23 78.3400 XLON 1001999369799610 28/05/2024 15:36:20 BST 42 78.3400 XLON 1001999369799611 28/05/2024 15:36:29 BST 29 78.3600 XLON 1001999369799666 28/05/2024 15:36:29 BST 21 78.3600 XLON 1001999369799667 28/05/2024 15:36:45 BST 4 78.3600 XLON 1001999369799697 28/05/2024 15:37:05 BST 12 78.3800 XLON 1001999369799770 28/05/2024 15:37:05 BST 52 78.3800 XLON 1001999369799771 28/05/2024 15:37:05 BST 27 78.3800 XLON 1001999369799772 28/05/2024 15:37:05 BST 43 78.3800 XLON 1001999369799773 28/05/2024 15:37:05 BST 16 78.3800 XLON 1001999369799774 28/05/2024 15:37:05 BST 38 78.3800 XLON 1001999369799775 28/05/2024 15:37:07 BST 52 78.3400 XLON 1001999369799795 28/05/2024 15:37:16 BST 52 78.3000 XLON 1001999369799834 28/05/2024 15:37:54 BST 52 78.2600 XLON 1001999369800038 28/05/2024 15:38:12 BST 22 78.3000 XLON 1001999369800155 28/05/2024 15:38:24 BST 73 78.3200 XLON 1001999369800181 28/05/2024 15:38:24 BST 16 78.3200 XLON 1001999369800182 28/05/2024 15:38:24 BST 25 78.3200 XLON 1001999369800183 28/05/2024 15:38:24 BST 28 78.3200 XLON 1001999369800184 28/05/2024 15:38:48 BST 20 78.2800 XLON 1001999369800225 28/05/2024 15:38:48 BST 21 78.2800 XLON 1001999369800226 28/05/2024 15:38:57 BST 38 78.2800 XLON 1001999369800255 28/05/2024 15:38:57 BST 7 78.2800 XLON 1001999369800256 28/05/2024 15:38:58 BST 4 78.2600 XLON 1001999369800259 28/05/2024 15:38:58 BST 48 78.2600 XLON 1001999369800260 28/05/2024 15:39:18 BST 44 78.3200 XLON 1001999369800338 28/05/2024 15:39:41 BST 6 78.3400 XLON 1001999369800390 28/05/2024 15:39:41 BST 63 78.3400 XLON 1001999369800391 28/05/2024 15:40:06 BST 49 78.3800 XLON 1001999369800454 28/05/2024 15:40:06 BST 24 78.3800 XLON 1001999369800455 28/05/2024 15:40:17 BST 44 78.3800 XLON 1001999369800560 28/05/2024 15:40:27 BST 12 78.4000 XLON 1001999369800651 28/05/2024 15:40:27 BST 32 78.4000 XLON 1001999369800652 28/05/2024 15:40:45 BST 16 78.4000 XLON 1001999369800736 28/05/2024 15:40:45 BST 28 78.4000 XLON 1001999369800737 28/05/2024 15:41:23 BST 46 78.4200 XLON 1001999369800944 28/05/2024 15:42:32 BST 38 78.4200 XLON 1001999369801086 28/05/2024 15:42:32 BST 42 78.4200 XLON 1001999369801087 28/05/2024 15:43:06 BST 42 78.4800 XLON 1001999369801184 28/05/2024 15:43:06 BST 50 78.4800 XLON 1001999369801185 28/05/2024 15:43:06 BST 9 78.4800 XLON 1001999369801186 28/05/2024 15:43:14 BST 28 78.4600 XLON 1001999369801194 28/05/2024 15:43:14 BST 24 78.4600 XLON 1001999369801195 28/05/2024 15:43:14 BST 50 78.4600 XLON 1001999369801199 28/05/2024 15:43:15 BST 21 78.4800 XLON 1001999369801202 28/05/2024 15:43:15 BST 21 78.4800 XLON 1001999369801203 28/05/2024 15:43:15 BST 24 78.4800 XLON 1001999369801204 28/05/2024 15:43:15 BST 42 78.4800 XLON 1001999369801205 28/05/2024 15:43:27 BST 23 78.4800 XLON 1001999369801225 28/05/2024 15:43:27 BST 21 78.4800 XLON 1001999369801226 28/05/2024 15:43:27 BST 12 78.4800 XLON 1001999369801227 28/05/2024 15:43:27 BST 58 78.4800 XLON 1001999369801228 28/05/2024 15:43:57 BST 16 78.5200 XLON 1001999369801277 28/05/2024 15:43:57 BST 42 78.5200 XLON 1001999369801278 28/05/2024 15:43:57 BST 24 78.5200 XLON 1001999369801279 28/05/2024 15:43:57 BST 40 78.5200 XLON 1001999369801280 28/05/2024 15:43:57 BST 9 78.5200 XLON 1001999369801281 28/05/2024 15:45:13 BST 52 78.5000 XLON 1001999369801512 28/05/2024 15:45:15 BST 20 78.5000 XLON 1001999369801528 28/05/2024 15:45:15 BST 21 78.5000 XLON 1001999369801529 28/05/2024 15:45:15 BST 42 78.5000 XLON 1001999369801530 28/05/2024 15:45:15 BST 42 78.5000 XLON 1001999369801531 28/05/2024 15:45:15 BST 49 78.5000 XLON 1001999369801532 28/05/2024 15:45:15 BST 7 78.5000 XLON 1001999369801533 28/05/2024 15:45:34 BST 52 78.4600 XLON 1001999369801608 28/05/2024 15:47:12 BST 52 78.5000 XLON 1001999369801855 28/05/2024 15:47:12 BST 40 78.5000 XLON 1001999369801857 28/05/2024 15:47:12 BST 47 78.5000 XLON 1001999369801858 28/05/2024 15:47:43 BST 21 78.5200 XLON 1001999369801984 28/05/2024 15:47:43 BST 83 78.5200 XLON 1001999369801985 28/05/2024 15:47:43 BST 21 78.5200 XLON 1001999369801986 28/05/2024 15:47:43 BST 21 78.5200 XLON 1001999369801987 28/05/2024 15:47:45 BST 20 78.5200 XLON 1001999369802003 28/05/2024 15:47:50 BST 6 78.5200 XLON 1001999369802014 28/05/2024 15:48:46 BST 52 78.5400 XLON 1001999369802177 28/05/2024 15:49:04 BST 46 78.5000 XLON 1001999369802234 28/05/2024 15:49:04 BST 6 78.5000 XLON 1001999369802235 28/05/2024 15:49:18 BST 30 78.5000 XLON 1001999369802279 28/05/2024 15:49:24 BST 50 78.5000 XLON 1001999369802300 28/05/2024 15:49:24 BST 42 78.5000 XLON 1001999369802301 28/05/2024 15:49:24 BST 40 78.5000 XLON 1001999369802302 28/05/2024 15:49:24 BST 6 78.5000 XLON 1001999369802303 28/05/2024 15:50:08 BST 16 78.5000 XLON 1001999369802517 28/05/2024 15:50:08 BST 2 78.5000 XLON 1001999369802518 28/05/2024 15:50:08 BST 42 78.5000 XLON 1001999369802519 28/05/2024 15:50:21 BST 47 78.5000 XLON 1001999369802580 28/05/2024 15:50:21 BST 5 78.5000 XLON 1001999369802581 28/05/2024 15:50:30 BST 21 78.5000 XLON 1001999369802590 28/05/2024 15:50:30 BST 50 78.5000 XLON 1001999369802591 28/05/2024 15:50:30 BST 48 78.5000 XLON 1001999369802592 28/05/2024 15:50:30 BST 42 78.5000 XLON 1001999369802593 28/05/2024 15:50:30 BST 23 78.5000 XLON 1001999369802594 28/05/2024 15:51:08 BST 52 78.4600 XLON 1001999369802717 28/05/2024 15:51:18 BST 21 78.5000 XLON 1001999369802733 28/05/2024 15:51:18 BST 14 78.5000 XLON 1001999369802734 28/05/2024 15:51:18 BST 2 78.5000 XLON 1001999369802735 28/05/2024 15:51:18 BST 46 78.5000 XLON 1001999369802736 28/05/2024 15:51:19 BST 43 78.5000 XLON 1001999369802742 28/05/2024 15:51:19 BST 1 78.5000 XLON 1001999369802743 28/05/2024 15:51:40 BST 27 78.5000 XLON 1001999369802821 28/05/2024 15:51:41 BST 52 78.4400 XLON 1001999369802834 28/05/2024 15:52:10 BST 26 78.4600 XLON 1001999369802918 28/05/2024 15:52:10 BST 42 78.4600 XLON 1001999369802919 28/05/2024 15:52:10 BST 20 78.4600 XLON 1001999369802920 28/05/2024 15:52:10 BST 25 78.4600 XLON 1001999369802921 28/05/2024 15:52:10 BST 9 78.4600 XLON 1001999369802922 28/05/2024 15:52:44 BST 14 78.4000 XLON 1001999369803139 28/05/2024 15:52:44 BST 30 78.4000 XLON 1001999369803140 28/05/2024 15:52:44 BST 8 78.4000 XLON 1001999369803141 28/05/2024 15:52:54 BST 19 78.4400 XLON 1001999369803184 28/05/2024 15:52:54 BST 22 78.4400 XLON 1001999369803185 28/05/2024 15:52:54 BST 10 78.4400 XLON 1001999369803186 28/05/2024 15:54:38 BST 52 78.4600 XLON 1001999369803490 28/05/2024 15:54:47 BST 42 78.4600 XLON 1001999369803498 28/05/2024 15:54:47 BST 8 78.4600 XLON 1001999369803499 28/05/2024 15:54:53 BST 42 78.4400 XLON 1001999369803520 28/05/2024 15:54:53 BST 42 78.4400 XLON 1001999369803521 28/05/2024 15:54:53 BST 25 78.4400 XLON 1001999369803522 28/05/2024 15:54:53 BST 40 78.4400 XLON 1001999369803523 28/05/2024 15:54:53 BST 39 78.4400 XLON 1001999369803524 28/05/2024 15:54:53 BST 13 78.4400 XLON 1001999369803525 28/05/2024 15:55:05 BST 44 78.4600 XLON 1001999369803548 28/05/2024 15:55:05 BST 25 78.4600 XLON 1001999369803552 28/05/2024 15:55:05 BST 19 78.4600 XLON 1001999369803553 28/05/2024 15:55:17 BST 22 78.4600 XLON 1001999369803557 28/05/2024 15:55:27 BST 52 78.4400 XLON 1001999369803567 28/05/2024 15:55:29 BST 33 78.4000 XLON 1001999369803579 28/05/2024 15:55:29 BST 19 78.4000 XLON 1001999369803580 28/05/2024 15:55:58 BST 52 78.3600 XLON 1001999369803682 28/05/2024 15:56:37 BST 42 78.3600 XLON 1001999369803830 28/05/2024 15:56:37 BST 52 78.3600 XLON 1001999369803831 28/05/2024 15:56:37 BST 27 78.3600 XLON 1001999369803832 28/05/2024 15:56:49 BST 52 78.3200 XLON 1001999369803865 28/05/2024 15:57:18 BST 52 78.3000 XLON 1001999369803952 28/05/2024 15:57:47 BST 15 78.3000 XLON 1001999369804016 28/05/2024 15:57:47 BST 42 78.3000 XLON 1001999369804017 28/05/2024 15:57:47 BST 42 78.3000 XLON 1001999369804018 28/05/2024 15:57:47 BST 42 78.3000 XLON 1001999369804019 28/05/2024 15:57:47 BST 22 78.3000 XLON 1001999369804020 28/05/2024 15:58:23 BST 52 78.2600 XLON 1001999369804089 28/05/2024 15:58:24 BST 52 78.2600 XLON 1001999369804101 28/05/2024 15:59:24 BST 47 78.2600 XLON 1001999369804234 28/05/2024 15:59:24 BST 48 78.2600 XLON 1001999369804235 28/05/2024 15:59:47 BST 32 78.2600 XLON 1001999369804261 28/05/2024 15:59:47 BST 38 78.2600 XLON 1001999369804262 28/05/2024 16:00:00 BST 52 78.2000 XLON 1001999369804346 28/05/2024 16:00:00 BST 44 78.2200 XLON 1001999369804350 28/05/2024 16:00:25 BST 52 78.1600 XLON 1001999369804500 28/05/2024 16:01:02 BST 52 78.1600 XLON 1001999369804652 28/05/2024 16:01:31 BST 52 78.1600 XLON 1001999369804726 28/05/2024 16:01:58 BST 49 78.1200 XLON 1001999369804858 28/05/2024 16:01:58 BST 3 78.1200 XLON 1001999369804859 28/05/2024 16:02:20 BST 22 78.2200 XLON 1001999369804951 28/05/2024 16:02:20 BST 42 78.2200 XLON 1001999369804952 28/05/2024 16:02:20 BST 19 78.2200 XLON 1001999369804953 28/05/2024 16:02:20 BST 103 78.2200 XLON 1001999369804954 28/05/2024 16:02:48 BST 25 78.2200 XLON 1001999369805042 28/05/2024 16:03:05 BST 52 78.2600 XLON 1001999369805095 28/05/2024 16:03:21 BST 5 78.3000 XLON 1001999369805132 28/05/2024 16:03:21 BST 42 78.3000 XLON 1001999369805133 28/05/2024 16:03:21 BST 23 78.3000 XLON 1001999369805134 28/05/2024 16:03:33 BST 20 78.2600 XLON 1001999369805162 28/05/2024 16:03:33 BST 22 78.2600 XLON 1001999369805163 28/05/2024 16:05:08 BST 52 78.2600 XLON 1001999369805392 28/05/2024 16:05:08 BST 17 78.2800 XLON 1001999369805395 28/05/2024 16:05:30 BST 31 78.2800 XLON 1001999369805448 28/05/2024 16:05:34 BST 21 78.2800 XLON 1001999369805454 28/05/2024 16:07:04 BST 52 78.3200 XLON 1001999369805876 28/05/2024 16:07:38 BST 16 78.3200 XLON 1001999369805992 28/05/2024 16:07:38 BST 42 78.3200 XLON 1001999369805993 28/05/2024 16:07:39 BST 52 78.2800 XLON 1001999369805997 28/05/2024 16:07:39 BST 42 78.2600 XLON 1001999369806010 28/05/2024 16:07:39 BST 45 78.2600 XLON 1001999369806011 28/05/2024 16:07:39 BST 25 78.2600 XLON 1001999369806012 28/05/2024 16:07:39 BST 52 78.2600 XLON 1001999369806013 28/05/2024 16:07:40 BST 52 78.2200 XLON 1001999369806018 28/05/2024 16:07:40 BST 17 78.2200 XLON 1001999369806020 28/05/2024 16:07:40 BST 42 78.2200 XLON 1001999369806021 28/05/2024 16:07:40 BST 21 78.2200 XLON 1001999369806022 28/05/2024 16:07:41 BST 26 78.2200 XLON 1001999369806029 28/05/2024 16:07:44 BST 3 78.2400 XLON 1001999369806049 28/05/2024 16:07:44 BST 33 78.2400 XLON 1001999369806050 28/05/2024 16:07:44 BST 28 78.2400 XLON 1001999369806051 28/05/2024 16:08:11 BST 52 78.2200 XLON 1001999369806177 28/05/2024 16:08:11 BST 169 78.2200 XLON 1001999369806179 28/05/2024 16:09:11 BST 52 78.1800 XLON 1001999369806368 28/05/2024 16:09:43 BST 25 78.2400 XLON 1001999369806499 28/05/2024 16:09:43 BST 25 78.2400 XLON 1001999369806500 28/05/2024 16:09:45 BST 25 78.2400 XLON 1001999369806501 28/05/2024 16:10:21 BST 24 78.2600 XLON 1001999369806639 28/05/2024 16:10:25 BST 52 78.2400 XLON 1001999369806648 28/05/2024 16:10:25 BST 24 78.2600 XLON 1001999369806650 28/05/2024 16:10:25 BST 42 78.2600 XLON 1001999369806651 28/05/2024 16:10:25 BST 21 78.2600 XLON 1001999369806652 28/05/2024 16:10:25 BST 52 78.2600 XLON 1001999369806653 28/05/2024 16:10:25 BST 23 78.2600 XLON 1001999369806654 28/05/2024 16:11:48 BST 52 78.2000 XLON 1001999369806883 28/05/2024 16:11:49 BST 15 78.2000 XLON 1001999369806891 28/05/2024 16:11:49 BST 11 78.1800 XLON 1001999369806892 28/05/2024 16:11:49 BST 41 78.1800 XLON 1001999369806893 28/05/2024 16:12:46 BST 18 78.2800 XLON 1001999369807041 28/05/2024 16:12:46 BST 50 78.2800 XLON 1001999369807042 28/05/2024 16:12:46 BST 42 78.2800 XLON 1001999369807043 28/05/2024 16:12:46 BST 42 78.2800 XLON 1001999369807044 28/05/2024 16:12:46 BST 10 78.2800 XLON 1001999369807045 28/05/2024 16:13:14 BST 17 78.2800 XLON 1001999369807064 28/05/2024 16:13:14 BST 42 78.2800 XLON 1001999369807065 28/05/2024 16:13:14 BST 42 78.2800 XLON 1001999369807066 28/05/2024 16:13:59 BST 21 78.2400 XLON 1001999369807152 28/05/2024 16:14:48 BST 52 78.2200 XLON 1001999369807304 28/05/2024 16:15:38 BST 22 78.2600 XLON 1001999369807436 28/05/2024 16:15:38 BST 42 78.2600 XLON 1001999369807437 28/05/2024 16:15:39 BST 22 78.2600 XLON 1001999369807440 28/05/2024 16:15:55 BST 34 78.3000 XLON 1001999369807479 28/05/2024 16:15:55 BST 30 78.3000 XLON 1001999369807480 28/05/2024 16:15:55 BST 28 78.3000 XLON 1001999369807481 28/05/2024 16:15:55 BST 28 78.3000 XLON 1001999369807482 28/05/2024 16:15:56 BST 11 78.3000 XLON 1001999369807485 28/05/2024 16:15:56 BST 27 78.3000 XLON 1001999369807486 28/05/2024 16:16:01 BST 42 78.2800 XLON 1001999369807501 28/05/2024 16:16:01 BST 52 78.2800 XLON 1001999369807502 28/05/2024 16:16:01 BST 26 78.2800 XLON 1001999369807503 28/05/2024 16:17:27 BST 52 78.2800 XLON 1001999369807706 28/05/2024 16:17:37 BST 29 78.2800 XLON 1001999369807717 28/05/2024 16:17:37 BST 42 78.2800 XLON 1001999369807718 28/05/2024 16:18:12 BST 42 78.3000 XLON 1001999369807792 28/05/2024 16:18:15 BST 16 78.3000 XLON 1001999369807793 28/05/2024 16:18:15 BST 42 78.3000 XLON 1001999369807794 28/05/2024 16:20:36 BST 32 78.3000 XLON 1001999369808210 28/05/2024 16:21:38 BST 52 78.3000 XLON 1001999369808339 28/05/2024 16:21:49 BST 21 78.3000 XLON 1001999369808366 28/05/2024 16:21:59 BST 20 78.3000 XLON 1001999369808427 28/05/2024 16:21:59 BST 42 78.3000 XLON 1001999369808428 28/05/2024 16:21:59 BST 42 78.3000 XLON 1001999369808429 28/05/2024 16:22:00 BST 40 78.2800 XLON 1001999369808437 28/05/2024 16:22:08 BST 52 78.3200 XLON 1001999369808462 28/05/2024 16:22:08 BST 17 78.3400 XLON 1001999369808469 28/05/2024 16:22:08 BST 21 78.3400 XLON 1001999369808470 28/05/2024 16:22:08 BST 24 78.3400 XLON 1001999369808471 28/05/2024 16:22:08 BST 24 78.3400 XLON 1001999369808472 28/05/2024 16:22:08 BST 26 78.3400 XLON 1001999369808474 28/05/2024 16:22:09 BST 38 78.3200 XLON 1001999369808481 28/05/2024 16:23:35 BST 52 78.4000 XLON 1001999369808682 28/05/2024 16:23:35 BST 42 78.4000 XLON 1001999369808684 28/05/2024 16:23:35 BST 50 78.4000 XLON 1001999369808685 28/05/2024 16:23:41 BST 42 78.4000 XLON 1001999369808695 28/05/2024 16:23:42 BST 27 78.4000 XLON 1001999369808696 28/05/2024 16:25:13 BST 52 78.4200 XLON 1001999369808928 28/05/2024 16:25:36 BST 31 78.4000 XLON 1001999369808965 28/05/2024 16:25:37 BST 16 78.4000 XLON 1001999369808967 28/05/2024 16:27:40 BST 19 78.4400 XLON 1001999369809193 28/05/2024 16:27:40 BST 25 78.4400 XLON 1001999369809195 28/05/2024 16:27:40 BST 14 78.4400 XLON 1001999369809196 28/05/2024 16:27:47 BST 39 78.4400 XLON 1001999369809210 28/05/2024 16:27:47 BST 5 78.4400 XLON 1001999369809211 28/05/2024 16:29:15 BST 52 78.4600 XLON 1001999369809419 28/05/2024 16:29:20 BST 21 78.4600 XLON 1001999369809427 28/05/2024 16:29:20 BST 50 78.4600 XLON 1001999369809428 28/05/2024 16:29:20 BST 42 78.4600 XLON 1001999369809429 28/05/2024 16:29:20 BST 42 78.4600 XLON 1001999369809430 28/05/2024 16:29:20 BST 33 78.4600 XLON 1001999369809431 28/05/2024 16:29:33 BST 16 78.4400 XLON 1001999369809463 28/05/2024 16:29:33 BST 24 78.4400 XLON 1001999369809464 28/05/2024 16:29:33 BST 52 78.4400 XLON 1001999369809465 28/05/2024 16:29:33 BST 22 78.4400 XLON 1001999369809466 28/05/2024 16:29:33 BST 74 78.4400 XLON 1001999369809467 28/05/2024 16:29:34 BST 149 78.4400 XLON 1001999369809468 28/05/2024 16:29:34 BST 22 78.4400 XLON 1001999369809469 28/05/2024 16:29:34 BST 17 78.4400 XLON 1001999369809470 28/05/2024 16:29:34 BST 18 78.4400 XLON 1001999369809471 28/05/2024 16:29:34 BST 22 78.4400 XLON 1001999369809472 28/05/2024 16:29:34 BST 22 78.4400 XLON 1001999369809473 28/05/2024 16:29:34 BST 74 78.4400 XLON 1001999369809474 28/05/2024 16:29:36 BST 24 78.4400 XLON 1001999369809476 28/05/2024 16:29:36 BST 42 78.4400 XLON 1001999369809477 28/05/2024 16:29:36 BST 22 78.4400 XLON 1001999369809478 28/05/2024 16:29:36 BST 21 78.4400 XLON 1001999369809479 28/05/2024 16:29:38 BST 21 78.4400 XLON 1001999369809489 28/05/2024 16:29:38 BST 24 78.4400 XLON 1001999369809490 28/05/2024 16:31:28 BST 42 78.4400 XLON 1001999369809795 28/05/2024 16:31:32 BST 19 78.4400 XLON 1001999369809834 28/05/2024 16:31:32 BST 42 78.4400 XLON 1001999369809835 28/05/2024 16:31:33 BST 14 78.4400 XLON 1001999369809838 28/05/2024 16:31:37 BST 6 78.4400 XLON 1001999369809839 28/05/2024 16:31:38 BST 52 78.4400 XLON 1001999369809841 28/05/2024 16:32:42 BST 17 78.4400 XLON 1001999369809972 28/05/2024 16:32:42 BST 42 78.4400 XLON 1001999369809973 28/05/2024 16:32:42 BST 14 78.4400 XLON 1001999369809981 28/05/2024 16:32:48 BST 29 78.4400 XLON 1001999369809994 28/05/2024 16:32:57 BST 6 78.4400 XLON 1001999369810016 28/05/2024 16:32:59 BST 36 78.4000 XLON 1001999369810026 28/05/2024 16:32:59 BST 3 78.4000 XLON 1001999369810027 28/05/2024 16:32:59 BST 4 78.4000 XLON 1001999369810028 28/05/2024 16:32:59 BST 9 78.4000 XLON 1001999369810029 28/05/2024 16:33:27 BST 42 78.4000 XLON 1001999369810103 28/05/2024 16:33:58 BST 52 78.3600 XLON 1001999369810188 28/05/2024 16:34:33 BST 42 78.3800 XLON 1001999369810286 28/05/2024 16:34:33 BST 42 78.3800 XLON 1001999369810287 28/05/2024 16:34:33 BST 40 78.3800 XLON 1001999369810288 28/05/2024 16:34:48 BST 42 78.3600 XLON 1001999369810341 28/05/2024 16:34:48 BST 42 78.3600 XLON 1001999369810342 28/05/2024 16:34:49 BST 26 78.3600 XLON 1001999369810343 28/05/2024 16:34:49 BST 25 78.3600 XLON 1001999369810344 28/05/2024 16:34:49 BST 93 78.3600 XLON 1001999369810345 28/05/2024 16:34:49 BST 12 78.3600 XLON 1001999369810346 28/05/2024 16:34:49 BST 15 78.3600 XLON 1001999369810347 28/05/2024 16:34:49 BST 9 78.3600 XLON 1001999369810348 28/05/2024 16:34:49 BST 42 78.3600 XLON 1001999369810349 28/05/2024 16:34:49 BST 93 78.3600 XLON 1001999369810350 28/05/2024 16:34:49 BST 41 78.3600 XLON 1001999369810351 28/05/2024 16:34:54 BST 20 78.3600 XLON 1001999369810376 28/05/2024 16:35:07 BST 44 78.3600 XLON 1001999369810415 28/05/2024 16:35:19 BST 52 78.3600 XLON 1001999369810464 28/05/2024 16:37:14 BST 52 78.3600 XLON 1001999369810663 28/05/2024 16:37:16 BST 42 78.3600 XLON 1001999369810668 28/05/2024 16:37:16 BST 25 78.3600 XLON 1001999369810669 28/05/2024 16:37:16 BST 40 78.3600 XLON 1001999369810670 28/05/2024 16:37:16 BST 50 78.3600 XLON 1001999369810671 28/05/2024 16:38:03 BST 52 78.3600 XLON 1001999369810778 28/05/2024 16:38:06 BST 52 78.3200 XLON 1001999369810799 28/05/2024 16:38:51 BST 42 78.3000 XLON 1001999369810908 28/05/2024 16:38:51 BST 42 78.3000 XLON 1001999369810909 28/05/2024 16:39:08 BST 42 78.3000 XLON 1001999369810937 28/05/2024 16:39:08 BST 26 78.3000 XLON 1001999369810938 28/05/2024 16:39:08 BST 42 78.3000 XLON 1001999369810939 28/05/2024 16:39:09 BST 33 78.3000 XLON 1001999369810940 28/05/2024 16:39:09 BST 42 78.3000 XLON 1001999369810941 28/05/2024 16:39:09 BST 35 78.3000 XLON 1001999369810942 28/05/2024 16:39:21 BST 52 78.2800 XLON 1001999369810960 28/05/2024 16:40:06 BST 52 78.2200 XLON 1001999369811079 28/05/2024 16:41:14 BST 21 78.2000 XLON 1001999369811248 28/05/2024 16:41:14 BST 42 78.2000 XLON 1001999369811249 28/05/2024 16:41:14 BST 26 78.2000 XLON 1001999369811250 28/05/2024 16:41:47 BST 125 78.2400 XLON 1001999369811339 28/05/2024 16:41:47 BST 52 78.2200 XLON 1001999369811340 28/05/2024 16:44:52 BST 10 78.2600 XLON 1001999369811720 28/05/2024 16:44:52 BST 42 78.2600 XLON 1001999369811721 28/05/2024 16:44:52 BST 23 78.2600 XLON 1001999369811722 28/05/2024 16:44:52 BST 52 78.2600 XLON 1001999369811723 28/05/2024 16:44:52 BST 26 78.2600 XLON 1001999369811724 28/05/2024 16:44:52 BST 35 78.2600 XLON 1001999369811725 28/05/2024 16:45:33 BST 52 78.2600 XLON 1001999369811839 28/05/2024 16:45:33 BST 17 78.2600 XLON 1001999369811841 28/05/2024 16:45:33 BST 42 78.2600 XLON 1001999369811842 28/05/2024 16:45:34 BST 22 78.2600 XLON 1001999369811843 28/05/2024 16:45:34 BST 42 78.2600 XLON 1001999369811844 28/05/2024 16:45:34 BST 16 78.2600 XLON 1001999369811845 28/05/2024 16:45:36 BST 36 78.2600 XLON 1001999369811848 28/05/2024 16:46:02 BST 48 78.2600 XLON 1001999369811873 28/05/2024 16:46:02 BST 42 78.2600 XLON 1001999369811874 28/05/2024 16:46:12 BST 43 78.2600 XLON 1001999369811889 28/05/2024 16:46:12 BST 42 78.2600 XLON 1001999369811890 28/05/2024 16:46:12 BST 28 78.2600 XLON 1001999369811891 28/05/2024 16:46:12 BST 42 78.2600 XLON 1001999369811892 28/05/2024 16:46:12 BST 24 78.2600 XLON 1001999369811893 28/05/2024 16:46:58 BST 52 78.2600 XLON 1001999369812011 28/05/2024 16:46:58 BST 15 78.2600 XLON 1001999369812018 28/05/2024 16:46:58 BST 8 78.2800 XLON 1001999369812034 28/05/2024 16:46:58 BST 23 78.2800 XLON 1001999369812035 28/05/2024 16:46:58 BST 133 78.2800 XLON 1001999369812036 28/05/2024 16:46:58 BST 24 78.2800 XLON 1001999369812037 28/05/2024 16:46:59 BST 1 78.2800 XLON 1001999369812038 28/05/2024 16:46:59 BST 43 78.2800 XLON 1001999369812039 28/05/2024 16:46:59 BST 3 78.2800 XLON 1001999369812040 28/05/2024 16:46:59 BST 41 78.2600 XLON 1001999369812045 28/05/2024 16:46:59 BST 11 78.2600 XLON 1001999369812046 28/05/2024 16:48:46 BST 52 78.2600 XLON 1001999369812266 28/05/2024 16:48:46 BST 42 78.2400 XLON 1001999369812281 28/05/2024 16:48:46 BST 24 78.2400 XLON 1001999369812282 28/05/2024 16:48:46 BST 88 78.2400 XLON 1001999369812283 28/05/2024 16:48:47 BST 22 78.2400 XLON 1001999369812284 28/05/2024 16:48:47 BST 22 78.2400 XLON 1001999369812285 28/05/2024 16:49:38 BST 52 78.2600 XLON 1001999369812392 28/05/2024 16:49:38 BST 15 78.2600 XLON 1001999369812399 28/05/2024 16:49:51 BST 20 78.2600 XLON 1001999369812421 28/05/2024 16:49:51 BST 24 78.2600 XLON 1001999369812422 28/05/2024 16:49:52 BST 127 78.2600 XLON 1001999369812423 28/05/2024 16:50:20 BST 52 78.3000 XLON 1001999369812548 28/05/2024 16:51:55 BST 47 78.4000 XLON 1001999369812901 28/05/2024 16:51:55 BST 47 78.4000 XLON 1001999369812902 28/05/2024 16:51:55 BST 50 78.4000 XLON 1001999369812903 28/05/2024 16:51:55 BST 31 78.4000 XLON 1001999369812904 28/05/2024 16:51:55 BST 13 78.4000 XLON 1001999369812905 28/05/2024 16:52:58 BST 50 78.4000 XLON 1001999369813025 28/05/2024 16:52:58 BST 47 78.4000 XLON 1001999369813026 28/05/2024 16:52:58 BST 52 78.3800 XLON 1001999369813030 28/05/2024 16:52:59 BST 52 78.3400 XLON 1001999369813058 28/05/2024 16:52:59 BST 21 78.3400 XLON 1001999369813067 28/05/2024 16:53:11 BST 52 78.3400 XLON 1001999369813116 28/05/2024 16:53:11 BST 44 78.3400 XLON 1001999369813118 28/05/2024 16:54:34 BST 52 78.3000 XLON 1001999369813353 28/05/2024 16:54:34 BST 21 78.3000 XLON 1001999369813358 28/05/2024 16:54:34 BST 47 78.3000 XLON 1001999369813359 28/05/2024 16:54:44 BST 47 78.2800 XLON 1001999369813401 28/05/2024 16:54:45 BST 52 78.2600 XLON 1001999369813402 28/05/2024 16:55:43 BST 47 78.2600 XLON 1001999369813556 28/05/2024 16:55:43 BST 47 78.2600 XLON 1001999369813557 28/05/2024 16:55:43 BST 40 78.2600 XLON 1001999369813558 28/05/2024 16:55:54 BST 26 78.2600 XLON 1001999369813590 28/05/2024 16:56:43 BST 47 78.2600 XLON 1001999369813677 28/05/2024 16:56:43 BST 47 78.2600 XLON 1001999369813678 28/05/2024 16:56:44 BST 51 78.2600 XLON 1001999369813679 28/05/2024 16:56:44 BST 47 78.2600 XLON 1001999369813680 28/05/2024 16:56:44 BST 90 78.2600 XLON 1001999369813681 28/05/2024 16:56:57 BST 14 78.2600 XLON 1001999369813715 28/05/2024 16:56:57 BST 14 78.2600 XLON 1001999369813716 28/05/2024 16:56:57 BST 16 78.2600 XLON 1001999369813717 28/05/2024 16:57:10 BST 22 78.2800 XLON 1001999369813762 28/05/2024 16:57:10 BST 22 78.2800 XLON 1001999369813763 28/05/2024 16:57:27 BST 24 78.2800 XLON 1001999369813836 28/05/2024 16:58:15 BST 6 78.3000 XLON 1001999369813989 28/05/2024 16:58:15 BST 11 78.3000 XLON 1001999369813990 28/05/2024 16:58:15 BST 30 78.3000 XLON 1001999369813991 28/05/2024 16:59:00 BST 45 78.3200 XLON 1001999369814100 28/05/2024 16:59:00 BST 47 78.3200 XLON 1001999369814101 28/05/2024 16:59:21 BST 18 78.3200 XLON 1001999369814158 28/05/2024 16:59:21 BST 47 78.3200 XLON 1001999369814159 28/05/2024 16:59:21 BST 47 78.3200 XLON 1001999369814160 28/05/2024 16:59:22 BST 23 78.3200 XLON 1001999369814165 28/05/2024 16:59:22 BST 47 78.3200 XLON 1001999369814166 28/05/2024 16:59:22 BST 24 78.3200 XLON 1001999369814167 28/05/2024 16:59:22 BST 16 78.3200 XLON 1001999369814168 28/05/2024 16:59:22 BST 47 78.3200 XLON 1001999369814169 28/05/2024 17:00:01 BST 52 78.3400 XLON 1001999369814397 28/05/2024 17:00:09 BST 35 78.3400 XLON 1001999369814407 28/05/2024 17:01:02 BST 28 78.3400 XLON 1001999369814587 28/05/2024 17:01:03 BST 37 78.3400 XLON 1001999369814588 28/05/2024 17:01:15 BST 5 78.3000 XLON 1001999369814647 28/05/2024 17:01:16 BST 25 78.3000 XLON 1001999369814655 28/05/2024 17:01:16 BST 47 78.3000 XLON 1001999369814656 28/05/2024 17:01:16 BST 22 78.3000 XLON 1001999369814657 28/05/2024 17:01:16 BST 52 78.2600 XLON 1001999369814667 28/05/2024 17:01:16 BST 47 78.2600 XLON 1001999369814670 28/05/2024 17:01:16 BST 2 78.2600 XLON 1001999369814680 28/05/2024 17:01:16 BST 42 78.2600 XLON 1001999369814681 28/05/2024 17:01:20 BST 52 78.2000 XLON 1001999369814700 28/05/2024 17:01:57 BST 16 78.2400 XLON 1001999369814865 28/05/2024 17:01:57 BST 47 78.2400 XLON 1001999369814866 28/05/2024 17:01:57 BST 47 78.2400 XLON 1001999369814867 28/05/2024 17:01:57 BST 21 78.2400 XLON 1001999369814868 28/05/2024 17:01:57 BST 25 78.2400 XLON 1001999369814869 28/05/2024 17:02:31 BST 52 78.2200 XLON 1001999369814995 28/05/2024 17:03:24 BST 66 78.2800 XLON 1001999369815185 28/05/2024 17:04:26 BST 52 78.2800 XLON 1001999369815424 28/05/2024 17:04:28 BST 38 78.2400 XLON 1001999369815436 28/05/2024 17:04:28 BST 47 78.2600 XLON 1001999369815437 28/05/2024 17:04:28 BST 47 78.2600 XLON 1001999369815438 28/05/2024 17:04:28 BST 26 78.2600 XLON 1001999369815439 28/05/2024 17:04:28 BST 14 78.2400 XLON 1001999369815440 28/05/2024 17:04:36 BST 46 78.2400 XLON 1001999369815480 28/05/2024 17:04:49 BST 52 78.2000 XLON 1001999369815649 28/05/2024 17:05:33 BST 52 78.2800 XLON 1001999369815856 28/05/2024 17:07:08 BST 47 78.3000 XLON 1001999369816207 28/05/2024 17:08:04 BST 47 78.2800 XLON 1001999369816461 28/05/2024 17:08:04 BST 47 78.2800 XLON 1001999369816462 28/05/2024 17:08:05 BST 2 78.2800 XLON 1001999369816473 28/05/2024 17:10:01 BST 59 78.3000 XLON 1001999369816885 28/05/2024 17:10:01 BST 25 78.3000 XLON 1001999369816886 28/05/2024 17:10:01 BST 52 78.2800 XLON 1001999369816887 28/05/2024 17:10:01 BST 59 78.3000 XLON 1001999369816893 28/05/2024 17:10:01 BST 45 78.3000 XLON 1001999369816894 28/05/2024 17:10:01 BST 47 78.2800 XLON 1001999369816895 28/05/2024 17:12:44 BST 18 78.3800 XLON 1001999369817603 28/05/2024 17:12:44 BST 20 78.3800 XLON 1001999369817604 28/05/2024 17:12:44 BST 51 78.3800 XLON 1001999369817605 28/05/2024 17:12:44 BST 59 78.3800 XLON 1001999369817606 28/05/2024 17:12:44 BST 12 78.3800 XLON 1001999369817607 28/05/2024 17:12:44 BST 13 78.3800 XLON 1001999369817608 28/05/2024 17:12:44 BST 15 78.3800 XLON 1001999369817609 28/05/2024 17:12:56 BST 59 78.3800 XLON 1001999369817655 28/05/2024 17:15:26 BST 52 78.3600 XLON 1001999369818277 28/05/2024 17:16:53 BST 31 78.3400 XLON 1001999369818765 28/05/2024 17:16:53 BST 59 78.3400 XLON 1001999369818766 28/05/2024 17:16:53 BST 59 78.3400 XLON 1001999369818767 28/05/2024 17:16:59 BST 35 78.3200 XLON 1001999369818809 28/05/2024 17:16:59 BST 2 78.3200 XLON 1001999369818810 28/05/2024 17:17:44 BST 15 78.3200 XLON 1001999369819102 28/05/2024 17:18:00 BST 59 78.3000 XLON 1001999369819179 28/05/2024 17:18:04 BST 26 78.3000 XLON 1001999369819201 28/05/2024 17:18:04 BST 59 78.3000 XLON 1001999369819202 28/05/2024 17:18:04 BST 35 78.3000 XLON 1001999369819203 28/05/2024 17:18:04 BST 59 78.3000 XLON 1001999369819204 28/05/2024 17:18:04 BST 22 78.3000 XLON 1001999369819205 28/05/2024 17:18:04 BST 59 78.3000 XLON 1001999369819206 28/05/2024 17:18:04 BST 59 78.3000 XLON 1001999369819207 28/05/2024 17:18:04 BST 12 78.3000 XLON 1001999369819208 28/05/2024 17:18:04 BST 14 78.3000 XLON 1001999369819209 28/05/2024 17:18:04 BST 25 78.3000 XLON 1001999369819214 28/05/2024 17:18:04 BST 59 78.3000 XLON 1001999369819215 28/05/2024 17:18:04 BST 14 78.3000 XLON 1001999369819216 28/05/2024 17:18:07 BST 77 78.3000 XLON 1001999369819243 28/05/2024 17:18:07 BST 59 78.3000 XLON 1001999369819244 28/05/2024 17:18:15 BST 5 78.2800 XLON 1001999369819318 28/05/2024 17:19:02 BST 52 78.3000 XLON 1001999369819543 28/05/2024 17:19:07 BST 15 78.3000 XLON 1001999369819589 28/05/2024 17:19:26 BST 38 78.3000 XLON 1001999369819692 28/05/2024 17:19:54 BST 56 78.3000 XLON 1001999369819743 28/05/2024 17:19:54 BST 59 78.3000 XLON 1001999369819744 28/05/2024 17:19:55 BST 51 78.3000 XLON 1001999369819746 28/05/2024 17:19:55 BST 59 78.3000 XLON 1001999369819747 28/05/2024 17:19:55 BST 59 78.3000 XLON 1001999369819748 28/05/2024 17:20:21 BST 59 78.3000 XLON 1001999369819952 28/05/2024 17:20:21 BST 20 78.3000 XLON 1001999369819953 28/05/2024 17:20:21 BST 59 78.3000 XLON 1001999369819954 28/05/2024 17:20:21 BST 36 78.3000 XLON 1001999369819965 28/05/2024 17:20:21 BST 59 78.3000 XLON 1001999369819966 28/05/2024 17:20:24 BST 4 78.3000 XLON 1001999369819993 28/05/2024 17:20:24 BST 59 78.3000 XLON 1001999369819994 28/05/2024 17:20:25 BST 46 78.3000 XLON 1001999369819996 28/05/2024 17:20:25 BST 59 78.3000 XLON 1001999369819997 28/05/2024 17:20:27 BST 59 78.3000 XLON 1001999369820011 28/05/2024 17:20:27 BST 59 78.2800 XLON 1001999369820020 28/05/2024 17:20:27 BST 76 78.2800 XLON 1001999369820021 28/05/2024 17:20:27 BST 53 78.2800 XLON 1001999369820022 28/05/2024 17:20:28 BST 53 78.2800 XLON 1001999369820023 28/05/2024 17:20:28 BST 59 78.2800 XLON 1001999369820024 28/05/2024 17:20:28 BST 76 78.2800 XLON 1001999369820025 28/05/2024 17:21:15 BST 9 78.3000 XLON 1001999369820309 28/05/2024 17:21:29 BST 52 78.3000 XLON 1001999369820374 28/05/2024 17:22:29 BST 52 78.3000 XLON 1001999369820649 28/05/2024 17:23:07 BST 22 78.3200 XLON 1001999369820850 28/05/2024 17:23:14 BST 30 78.3200 XLON 1001999369820883 28/05/2024 17:25:45 BST 52 78.3400 XLON 1001999369821706 28/05/2024 17:25:59 BST 37 78.3600 XLON 1001999369821807 28/05/2024 17:25:59 BST 38 78.3600 XLON 1001999369821808 28/05/2024 17:25:59 BST 14 78.3600 XLON 1001999369821809 28/05/2024 17:26:00 BST 49 78.3600 XLON 1001999369821817 28/05/2024 17:26:00 BST 38 78.3600 XLON 1001999369821827 28/05/2024 17:26:13 BST 25 78.3600 XLON 1001999369821859 28/05/2024 17:26:13 BST 16 78.3600 XLON 1001999369821860 28/05/2024 17:26:17 BST 25 78.3600 XLON 1001999369821876 28/05/2024 17:26:21 BST 28 78.3600 XLON 1001999369821896 28/05/2024 17:26:41 BST 11 78.3600 XLON 1001999369821961 28/05/2024 17:26:41 BST 19 78.3600 XLON 1001999369821962 28/05/2024 17:26:41 BST 59 78.3600 XLON 1001999369821963 28/05/2024 17:26:42 BST 133 78.3600 XLON 1001999369821969 28/05/2024 17:26:42 BST 55 78.3600 XLON 1001999369821970 28/05/2024 17:27:32 BST 59 78.3600 XLON 1001999369822188 28/05/2024 17:27:33 BST 59 78.3600 XLON 1001999369822189 28/05/2024 17:27:33 BST 36 78.3600 XLON 1001999369822191 28/05/2024 17:27:33 BST 59 78.3600 XLON 1001999369822192 28/05/2024 17:27:42 BST 8 78.3600 XLON 1001999369822229 28/05/2024 17:27:42 BST 12 78.3600 XLON 1001999369822230 28/05/2024 17:28:10 BST 16 78.3600 XLON 1001999369822348 28/05/2024 17:28:13 BST 41 78.3600 XLON 1001999369822383 28/05/2024 17:28:14 BST 155 78.3600 XLON 1001999369822388 28/05/2024 17:28:42 BST 21 78.3600 XLON 1001999369822487 28/05/2024 17:28:42 BST 31 78.3600 XLON 1001999369822488 28/05/2024 17:28:42 BST 13 78.3600 XLON 1001999369822493 28/05/2024 17:28:42 BST 59 78.3600 XLON 1001999369822494 28/05/2024 17:28:42 BST 50 78.3600 XLON 1001999369822495 28/05/2024 17:29:12 BST 22 78.3600 XLON 1001999369822598 28/05/2024 17:29:20 BST 41 78.3600 XLON 1001999369822676 28/05/2024 17:29:21 BST 14 78.3600 XLON 1001999369822679 28/05/2024 17:29:22 BST 38 78.3600 XLON 1001999369822680 28/05/2024 17:29:22 BST 124 78.3600 XLON 1001999369822687 28/05/2024 17:29:25 BST 38 78.3600 XLON 1001999369822696 28/05/2024 17:29:30 BST 14 78.3600 XLON 1001999369822728

 

END