The Company announces that on 30 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
30 May 2024
Aggregate number of ordinary shares purchased:
39,703
Lowest price paid per share:
£ 76.7800
Highest price paid per share:
£ 78.1200
Average price paid per share:
£ 77.6031
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,113,808 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,703 (ISIN: GB00BHJYC057)
Date of purchases: 30 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
39,703
Highest price paid (per ordinary share)
£ 78.1200
Lowest price paid (per ordinary share)
£ 76.7800
Volume weighted average price paid(per ordinary share)
£ 77.6031
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
30/05/2024
09:47:53
BST
55
76.7800
XLON
1003236320354874
30/05/2024
09:51:09
BST
46
76.8400
XLON
1003236320355213
30/05/2024
09:51:09
BST
9
76.8400
XLON
1003236320355214
30/05/2024
09:54:07
BST
13
76.9000
XLON
1003236320355418
30/05/2024
09:54:07
BST
23
76.9000
XLON
1003236320355419
30/05/2024
09:54:07
BST
19
76.9000
XLON
1003236320355420
30/05/2024
09:58:41
BST
55
76.9000
XLON
1003236320355746
30/05/2024
09:58:41
BST
40
76.8800
XLON
1003236320355752
30/05/2024
09:58:41
BST
15
76.8800
XLON
1003236320355753
30/05/2024
09:59:17
BST
35
76.9400
XLON
1003236320355781
30/05/2024
10:02:04
BST
55
77.0000
XLON
1003236320355952
30/05/2024
10:02:04
BST
55
76.9800
XLON
1003236320355956
30/05/2024
10:02:52
BST
55
76.9600
XLON
1003236320355997
30/05/2024
10:07:06
BST
55
76.9400
XLON
1003236320356302
30/05/2024
10:07:06
BST
55
76.9200
XLON
1003236320356309
30/05/2024
10:07:17
BST
55
76.9400
XLON
1003236320356367
30/05/2024
10:07:26
BST
11
76.9200
XLON
1003236320356376
30/05/2024
10:07:33
BST
38
76.9200
XLON
1003236320356379
30/05/2024
10:07:33
BST
6
76.9200
XLON
1003236320356380
30/05/2024
10:10:55
BST
55
76.9800
XLON
1003236320356889
30/05/2024
10:10:55
BST
55
76.9600
XLON
1003236320356892
30/05/2024
10:10:56
BST
17
76.9400
XLON
1003236320356904
30/05/2024
10:14:27
BST
26
76.9400
XLON
1003236320357234
30/05/2024
10:14:27
BST
12
76.9400
XLON
1003236320357235
30/05/2024
10:15:20
BST
55
76.9200
XLON
1003236320357376
30/05/2024
10:15:20
BST
55
76.9000
XLON
1003236320357378
30/05/2024
10:16:28
BST
55
76.8800
XLON
1003236320357472
30/05/2024
10:17:02
BST
55
76.9200
XLON
1003236320357497
30/05/2024
10:19:40
BST
55
77.0000
XLON
1003236320357805
30/05/2024
10:21:01
BST
43
77.0000
XLON
1003236320358034
30/05/2024
10:21:01
BST
3
77.0000
XLON
1003236320358035
30/05/2024
10:23:25
BST
39
76.9800
XLON
1003236320358210
30/05/2024
10:23:25
BST
16
76.9800
XLON
1003236320358211
30/05/2024
10:25:02
BST
46
77.0000
XLON
1003236320358497
30/05/2024
10:25:12
BST
55
76.9800
XLON
1003236320358511
30/05/2024
10:26:09
BST
17
76.9800
XLON
1003236320358572
30/05/2024
10:26:09
BST
29
76.9800
XLON
1003236320358573
30/05/2024
10:26:22
BST
55
76.9600
XLON
1003236320358638
30/05/2024
10:26:22
BST
55
76.9400
XLON
1003236320358643
30/05/2024
10:29:17
BST
55
76.9800
XLON
1003236320358929
30/05/2024
10:30:02
BST
55
76.9600
XLON
1003236320358966
30/05/2024
10:30:02
BST
22
76.9600
XLON
1003236320358969
30/05/2024
10:30:02
BST
43
76.9800
XLON
1003236320358970
30/05/2024
10:30:02
BST
43
76.9800
XLON
1003236320358971
30/05/2024
10:30:02
BST
15
76.9800
XLON
1003236320358972
30/05/2024
10:30:02
BST
60
76.9800
XLON
1003236320358973
30/05/2024
10:30:02
BST
5
76.9800
XLON
1003236320358974
30/05/2024
10:30:02
BST
54
76.9400
XLON
1003236320358975
30/05/2024
10:30:14
BST
1
76.9400
XLON
1003236320359015
30/05/2024
10:31:10
BST
3
76.9800
XLON
1003236320359099
30/05/2024
10:31:10
BST
43
76.9800
XLON
1003236320359100
30/05/2024
10:32:20
BST
55
77.0000
XLON
1003236320359203
30/05/2024
10:34:41
BST
55
77.0400
XLON
1003236320359464
30/05/2024
10:35:25
BST
55
77.0200
XLON
1003236320359504
30/05/2024
10:35:27
BST
55
77.0000
XLON
1003236320359517
30/05/2024
10:35:47
BST
55
77.0000
XLON
1003236320359540
30/05/2024
10:38:16
BST
55
77.0600
XLON
1003236320359921
30/05/2024
10:38:19
BST
20
77.0400
XLON
1003236320359925
30/05/2024
10:38:19
BST
35
77.0400
XLON
1003236320359926
30/05/2024
10:38:22
BST
55
77.0200
XLON
1003236320359958
30/05/2024
10:38:37
BST
55
77.0000
XLON
1003236320359986
30/05/2024
10:39:44
BST
19
77.0200
XLON
1003236320360124
30/05/2024
10:39:44
BST
36
77.0200
XLON
1003236320360125
30/05/2024
10:40:21
BST
55
77.0000
XLON
1003236320360186
30/05/2024
10:41:44
BST
55
77.0000
XLON
1003236320360336
30/05/2024
10:43:54
BST
49
76.9800
XLON
1003236320360564
30/05/2024
10:43:54
BST
6
76.9800
XLON
1003236320360565
30/05/2024
10:45:01
BST
55
76.9800
XLON
1003236320360639
30/05/2024
10:47:37
BST
55
77.0200
XLON
1003236320360862
30/05/2024
10:50:00
BST
55
77.0000
XLON
1003236320361077
30/05/2024
10:50:52
BST
55
77.0400
XLON
1003236320361156
30/05/2024
10:51:48
BST
55
77.0200
XLON
1003236320361222
30/05/2024
11:00:59
BST
55
77.0600
XLON
1003236320361931
30/05/2024
11:01:00
BST
24
77.0600
XLON
1003236320361934
30/05/2024
11:01:00
BST
24
77.0600
XLON
1003236320361961
30/05/2024
11:01:06
BST
23
77.0600
XLON
1003236320361975
30/05/2024
11:01:06
BST
22
77.0600
XLON
1003236320361978
30/05/2024
11:01:06
BST
46
77.0600
XLON
1003236320361982
30/05/2024
11:01:07
BST
12
77.0600
XLON
1003236320361983
30/05/2024
11:01:07
BST
23
77.0600
XLON
1003236320361984
30/05/2024
11:01:30
BST
46
77.0600
XLON
1003236320362004
30/05/2024
11:02:11
BST
55
77.0400
XLON
1003236320362107
30/05/2024
11:02:34
BST
55
77.0200
XLON
1003236320362159
30/05/2024
11:05:32
BST
55
77.0600
XLON
1003236320362469
30/05/2024
11:05:40
BST
55
77.1600
XLON
1003236320362488
30/05/2024
11:05:40
BST
55
77.1400
XLON
1003236320362490
30/05/2024
11:05:59
BST
55
77.1200
XLON
1003236320362511
30/05/2024
11:06:44
BST
55
77.1000
XLON
1003236320362586
30/05/2024
11:06:44
BST
42
77.0800
XLON
1003236320362589
30/05/2024
11:06:45
BST
13
77.0800
XLON
1003236320362590
30/05/2024
11:13:12
BST
55
77.2000
XLON
1003236320363309
30/05/2024
11:13:12
BST
22
77.2000
XLON
1003236320363316
30/05/2024
11:13:12
BST
24
77.2200
XLON
1003236320363317
30/05/2024
11:13:34
BST
55
77.1800
XLON
1003236320363412
30/05/2024
11:15:21
BST
38
77.1800
XLON
1003236320363549
30/05/2024
11:15:21
BST
17
77.1800
XLON
1003236320363550
30/05/2024
11:15:23
BST
30
77.1800
XLON
1003236320363562
30/05/2024
11:15:23
BST
25
77.1800
XLON
1003236320363563
30/05/2024
11:15:59
BST
55
77.2000
XLON
1003236320363669
30/05/2024
11:15:59
BST
9
77.1800
XLON
1003236320363672
30/05/2024
11:16:00
BST
46
77.1800
XLON
1003236320363673
30/05/2024
11:16:39
BST
55
77.1600
XLON
1003236320363716
30/05/2024
11:17:11
BST
55
77.1400
XLON
1003236320363751
30/05/2024
11:18:37
BST
55
77.1400
XLON
1003236320363873
30/05/2024
11:22:10
BST
55
77.1600
XLON
1003236320364089
30/05/2024
11:23:26
BST
55
77.1400
XLON
1003236320364244
30/05/2024
11:26:51
BST
55
77.1200
XLON
1003236320364467
30/05/2024
11:30:11
BST
13
77.1600
XLON
1003236320364720
30/05/2024
11:30:30
BST
13
77.1600
XLON
1003236320364750
30/05/2024
11:30:30
BST
23
77.1600
XLON
1003236320364751
30/05/2024
11:30:30
BST
55
77.1600
XLON
1003236320364755
30/05/2024
11:30:47
BST
54
77.1400
XLON
1003236320364774
30/05/2024
11:30:47
BST
1
77.1400
XLON
1003236320364775
30/05/2024
11:30:47
BST
55
77.1200
XLON
1003236320364778
30/05/2024
11:32:52
BST
55
77.1400
XLON
1003236320364929
30/05/2024
11:33:19
BST
55
77.1200
XLON
1003236320364960
30/05/2024
11:34:43
BST
55
77.1400
XLON
1003236320365015
30/05/2024
11:38:02
BST
6
77.1600
XLON
1003236320365252
30/05/2024
11:38:02
BST
49
77.1600
XLON
1003236320365253
30/05/2024
11:38:02
BST
55
77.1400
XLON
1003236320365257
30/05/2024
11:41:30
BST
23
77.1400
XLON
1003236320365472
30/05/2024
11:41:30
BST
19
77.1400
XLON
1003236320365473
30/05/2024
11:41:30
BST
4
77.1400
XLON
1003236320365474
30/05/2024
11:42:40
BST
32
77.1600
XLON
1003236320365525
30/05/2024
11:42:51
BST
29
77.1600
XLON
1003236320365529
30/05/2024
11:46:47
BST
55
77.1800
XLON
1003236320365657
30/05/2024
11:46:47
BST
45
77.1800
XLON
1003236320365659
30/05/2024
11:46:47
BST
1
77.1800
XLON
1003236320365660
30/05/2024
11:46:47
BST
39
77.1800
XLON
1003236320365661
30/05/2024
11:46:57
BST
55
77.2200
XLON
1003236320365674
30/05/2024
11:46:57
BST
55
77.2000
XLON
1003236320365678
30/05/2024
11:49:34
BST
55
77.2200
XLON
1003236320365805
30/05/2024
11:51:58
BST
41
77.3200
XLON
1003236320365940
30/05/2024
11:51:58
BST
5
77.3200
XLON
1003236320365941
30/05/2024
11:52:07
BST
55
77.3000
XLON
1003236320365965
30/05/2024
11:52:39
BST
55
77.3200
XLON
1003236320366013
30/05/2024
11:54:00
BST
55
77.3000
XLON
1003236320366084
30/05/2024
11:56:38
BST
55
77.3000
XLON
1003236320366276
30/05/2024
11:57:50
BST
42
77.3000
XLON
1003236320366370
30/05/2024
11:58:01
BST
55
77.2800
XLON
1003236320366392
30/05/2024
11:58:56
BST
55
77.2600
XLON
1003236320366462
30/05/2024
11:59:25
BST
55
77.2400
XLON
1003236320366500
30/05/2024
11:59:25
BST
55
77.2200
XLON
1003236320366512
30/05/2024
11:59:25
BST
55
77.2000
XLON
1003236320366528
30/05/2024
11:59:25
BST
55
77.1800
XLON
1003236320366541
30/05/2024
11:59:25
BST
55
77.1600
XLON
1003236320366548
30/05/2024
11:59:28
BST
55
77.1800
XLON
1003236320366556
30/05/2024
12:00:00
BST
33
77.1800
XLON
1003236320366611
30/05/2024
12:00:00
BST
22
77.1800
XLON
1003236320366612
30/05/2024
12:00:01
BST
55
77.1600
XLON
1003236320366619
30/05/2024
12:02:06
BST
51
77.1600
XLON
1003236320366823
30/05/2024
12:02:06
BST
4
77.1600
XLON
1003236320366824
30/05/2024
12:05:00
BST
41
77.1600
XLON
1003236320367044
30/05/2024
12:05:00
BST
14
77.1600
XLON
1003236320367045
30/05/2024
12:05:37
BST
55
77.1400
XLON
1003236320367078
30/05/2024
12:05:53
BST
55
77.1800
XLON
1003236320367109
30/05/2024
12:06:45
BST
31
77.1800
XLON
1003236320367166
30/05/2024
12:06:45
BST
24
77.1800
XLON
1003236320367167
30/05/2024
12:08:41
BST
55
77.1600
XLON
1003236320367242
30/05/2024
12:10:02
BST
55
77.1400
XLON
1003236320367374
30/05/2024
12:10:05
BST
55
77.1200
XLON
1003236320367380
30/05/2024
12:14:57
BST
55
77.1000
XLON
1003236320367665
30/05/2024
12:15:24
BST
11
77.1400
XLON
1003236320367711
30/05/2024
12:15:24
BST
1
77.1400
XLON
1003236320367712
30/05/2024
12:15:26
BST
11
77.1400
XLON
1003236320367716
30/05/2024
12:15:26
BST
32
77.1400
XLON
1003236320367717
30/05/2024
12:15:40
BST
55
77.1400
XLON
1003236320367721
30/05/2024
12:15:46
BST
55
77.1200
XLON
1003236320367734
30/05/2024
12:23:09
BST
55
77.1000
XLON
1003236320368167
30/05/2024
12:23:11
BST
55
77.1000
XLON
1003236320368232
30/05/2024
12:23:26
BST
55
77.1000
XLON
1003236320368253
30/05/2024
12:23:28
BST
55
77.1000
XLON
1003236320368261
30/05/2024
12:25:33
BST
55
77.0800
XLON
1003236320368510
30/05/2024
12:25:48
BST
55
77.0600
XLON
1003236320368538
30/05/2024
12:29:00
BST
55
77.0400
XLON
1003236320368620
30/05/2024
12:29:57
BST
55
77.0200
XLON
1003236320368668
30/05/2024
12:29:58
BST
12
77.0200
XLON
1003236320368685
30/05/2024
12:30:19
BST
42
77.0600
XLON
1003236320368713
30/05/2024
12:30:19
BST
13
77.0600
XLON
1003236320368714
30/05/2024
12:34:31
BST
55
77.0400
XLON
1003236320369033
30/05/2024
12:35:21
BST
43
77.0200
XLON
1003236320369087
30/05/2024
12:37:36
BST
55
77.0000
XLON
1003236320369166
30/05/2024
12:37:57
BST
55
76.9800
XLON
1003236320369181
30/05/2024
12:37:59
BST
55
76.9600
XLON
1003236320369185
30/05/2024
12:38:50
BST
9
76.9600
XLON
1003236320369247
30/05/2024
12:38:50
BST
33
76.9600
XLON
1003236320369248
30/05/2024
12:38:50
BST
13
76.9600
XLON
1003236320369249
30/05/2024
12:47:02
BST
55
76.9800
XLON
1003236320369839
30/05/2024
12:48:10
BST
24
76.9600
XLON
1003236320369890
30/05/2024
12:48:10
BST
16
76.9600
XLON
1003236320369891
30/05/2024
12:48:10
BST
15
76.9600
XLON
1003236320369892
30/05/2024
12:52:50
BST
171
77.1000
XLON
1003236320370149
30/05/2024
12:52:50
BST
35
77.1200
XLON
1003236320370170
30/05/2024
12:54:09
BST
55
77.1400
XLON
1003236320370221
30/05/2024
12:54:44
BST
20
77.1200
XLON
1003236320370242
30/05/2024
12:55:51
BST
55
77.1400
XLON
1003236320370278
30/05/2024
12:55:51
BST
55
77.1200
XLON
1003236320370288
30/05/2024
12:55:51
BST
55
77.1000
XLON
1003236320370291
30/05/2024
12:56:16
BST
55
77.0800
XLON
1003236320370333
30/05/2024
12:56:16
BST
39
77.0800
XLON
1003236320370337
30/05/2024
12:56:16
BST
16
77.0800
XLON
1003236320370338
30/05/2024
12:56:54
BST
55
77.1000
XLON
1003236320370409
30/05/2024
12:59:40
BST
55
77.0800
XLON
1003236320370674
30/05/2024
13:00:55
BST
55
77.1000
XLON
1003236320370818
30/05/2024
13:01:12
BST
55
77.0800
XLON
1003236320370839
30/05/2024
13:02:16
BST
55
77.0600
XLON
1003236320370900
30/05/2024
13:02:19
BST
55
77.0400
XLON
1003236320370907
30/05/2024
13:04:03
BST
7
77.0400
XLON
1003236320371003
30/05/2024
13:06:44
BST
55
77.1600
XLON
1003236320371147
30/05/2024
13:06:44
BST
55
77.1400
XLON
1003236320371149
30/05/2024
13:08:24
BST
28
77.1200
XLON
1003236320371218
30/05/2024
13:08:24
BST
27
77.1200
XLON
1003236320371219
30/05/2024
13:10:18
BST
55
77.1400
XLON
1003236320371315
30/05/2024
13:15:59
BST
31
77.1200
XLON
1003236320371559
30/05/2024
13:16:01
BST
24
77.1200
XLON
1003236320371562
30/05/2024
13:16:21
BST
55
77.1000
XLON
1003236320371570
30/05/2024
13:16:21
BST
45
77.0800
XLON
1003236320371572
30/05/2024
13:17:04
BST
10
77.0800
XLON
1003236320371632
30/05/2024
13:19:00
BST
55
77.1200
XLON
1003236320371756
30/05/2024
13:19:14
BST
55
77.1000
XLON
1003236320371782
30/05/2024
13:21:10
BST
55
77.1200
XLON
1003236320371943
30/05/2024
13:21:14
BST
55
77.1000
XLON
1003236320371961
30/05/2024
13:24:22
BST
55
77.2000
XLON
1003236320372188
30/05/2024
13:26:18
BST
54
77.2200
XLON
1003236320372280
30/05/2024
13:26:18
BST
1
77.2200
XLON
1003236320372281
30/05/2024
13:29:15
BST
55
77.2000
XLON
1003236320372456
30/05/2024
13:31:37
BST
55
77.1800
XLON
1003236320372614
30/05/2024
13:36:07
BST
19
77.1800
XLON
1003236320372937
30/05/2024
13:36:07
BST
30
77.1800
XLON
1003236320372938
30/05/2024
13:36:18
BST
55
77.1600
XLON
1003236320372946
30/05/2024
13:38:34
BST
35
77.1800
XLON
1003236320373060
30/05/2024
13:38:45
BST
55
77.2000
XLON
1003236320373071
30/05/2024
13:42:17
BST
26
77.2000
XLON
1003236320373227
30/05/2024
13:44:46
BST
48
77.2000
XLON
1003236320373355
30/05/2024
13:44:46
BST
22
77.2000
XLON
1003236320373356
30/05/2024
13:44:46
BST
41
77.2000
XLON
1003236320373357
30/05/2024
13:48:42
BST
152
77.2200
XLON
1003236320373641
30/05/2024
13:48:42
BST
36
77.2200
XLON
1003236320373642
30/05/2024
13:48:43
BST
46
77.2800
XLON
1003236320373652
30/05/2024
13:50:43
BST
18
77.3600
XLON
1003236320373822
30/05/2024
13:51:13
BST
36
77.3800
XLON
1003236320373845
30/05/2024
13:51:13
BST
43
77.3800
XLON
1003236320373846
30/05/2024
13:52:03
BST
46
77.3800
XLON
1003236320373880
30/05/2024
13:53:20
BST
55
77.4200
XLON
1003236320374013
30/05/2024
13:53:50
BST
55
77.4000
XLON
1003236320374042
30/05/2024
13:55:34
BST
46
77.4000
XLON
1003236320374115
30/05/2024
13:56:30
BST
46
77.4000
XLON
1003236320374145
30/05/2024
13:57:01
BST
55
77.3800
XLON
1003236320374168
30/05/2024
13:59:52
BST
76
77.4000
XLON
1003236320374418
30/05/2024
13:59:57
BST
55
77.3800
XLON
1003236320374434
30/05/2024
14:00:34
BST
55
77.4000
XLON
1003236320374521
30/05/2024
14:01:20
BST
55
77.3800
XLON
1003236320374569
30/05/2024
14:02:58
BST
55
77.3600
XLON
1003236320374714
30/05/2024
14:05:30
BST
29
77.3600
XLON
1003236320375043
30/05/2024
14:05:30
BST
17
77.3600
XLON
1003236320375044
30/05/2024
14:06:30
BST
30
77.3600
XLON
1003236320375109
30/05/2024
14:06:30
BST
48
77.3600
XLON
1003236320375110
30/05/2024
14:06:38
BST
55
77.3400
XLON
1003236320375119
30/05/2024
14:07:41
BST
55
77.4200
XLON
1003236320375223
30/05/2024
14:07:41
BST
55
77.4000
XLON
1003236320375225
30/05/2024
14:10:41
BST
55
77.4400
XLON
1003236320375472
30/05/2024
14:10:41
BST
55
77.4200
XLON
1003236320375475
30/05/2024
14:11:20
BST
55
77.4200
XLON
1003236320375537
30/05/2024
14:12:05
BST
55
77.4000
XLON
1003236320375565
30/05/2024
14:13:17
BST
55
77.3800
XLON
1003236320375690
30/05/2024
14:14:03
BST
55
77.4000
XLON
1003236320375763
30/05/2024
14:14:03
BST
55
77.3800
XLON
1003236320375766
30/05/2024
14:15:23
BST
55
77.3600
XLON
1003236320375933
30/05/2024
14:15:23
BST
32
77.3400
XLON
1003236320375934
30/05/2024
14:20:53
BST
23
77.4800
XLON
1003236320376424
30/05/2024
14:20:53
BST
18
77.4800
XLON
1003236320376425
30/05/2024
14:20:53
BST
5
77.4800
XLON
1003236320376426
30/05/2024
14:21:40
BST
38
77.4800
XLON
1003236320376479
30/05/2024
14:21:40
BST
12
77.4800
XLON
1003236320376480
30/05/2024
14:21:59
BST
55
77.4600
XLON
1003236320376515
30/05/2024
14:22:00
BST
55
77.4400
XLON
1003236320376519
30/05/2024
14:22:09
BST
17
77.4800
XLON
1003236320376578
30/05/2024
14:23:57
BST
38
77.4800
XLON
1003236320376714
30/05/2024
14:24:27
BST
55
77.5400
XLON
1003236320376747
30/05/2024
14:25:24
BST
55
77.5800
XLON
1003236320376828
30/05/2024
14:25:25
BST
55
77.5600
XLON
1003236320376833
30/05/2024
14:29:36
BST
55
77.5800
XLON
1003236320377021
30/05/2024
14:30:05
BST
27
77.6000
XLON
1003236320377040
30/05/2024
14:30:38
BST
55
77.6200
XLON
1003236320377142
30/05/2024
14:30:38
BST
28
77.6000
XLON
1003236320377143
30/05/2024
14:30:38
BST
27
77.6000
XLON
1003236320377144
30/05/2024
14:31:28
BST
5
77.6400
XLON
1003236320377225
30/05/2024
14:31:28
BST
50
77.6400
XLON
1003236320377226
30/05/2024
14:31:37
BST
25
77.6200
XLON
1003236320377240
30/05/2024
14:31:41
BST
30
77.6200
XLON
1003236320377261
30/05/2024
14:32:32
BST
55
77.6600
XLON
1003236320377401
30/05/2024
14:32:32
BST
55
77.6400
XLON
1003236320377410
30/05/2024
14:32:32
BST
13
77.6200
XLON
1003236320377414
30/05/2024
14:33:06
BST
55
77.6600
XLON
1003236320377495
30/05/2024
14:35:00
BST
55
77.7200
XLON
1003236320377658
30/05/2024
14:35:02
BST
55
77.7000
XLON
1003236320377663
30/05/2024
14:35:02
BST
55
77.6800
XLON
1003236320377665
30/05/2024
14:35:02
BST
55
77.6600
XLON
1003236320377669
30/05/2024
14:35:02
BST
40
77.6400
XLON
1003236320377671
30/05/2024
14:38:28
BST
55
77.8600
XLON
1003236320378053
30/05/2024
14:38:28
BST
55
77.8400
XLON
1003236320378057
30/05/2024
14:38:32
BST
9
77.8200
XLON
1003236320378079
30/05/2024
14:38:32
BST
46
77.8200
XLON
1003236320378084
30/05/2024
14:38:33
BST
55
77.8000
XLON
1003236320378106
30/05/2024
14:38:33
BST
55
77.7800
XLON
1003236320378113
30/05/2024
14:38:33
BST
7
77.8200
XLON
1003236320378121
30/05/2024
14:38:33
BST
48
77.8200
XLON
1003236320378122
30/05/2024
14:38:33
BST
55
77.8000
XLON
1003236320378126
30/05/2024
14:38:33
BST
55
77.7800
XLON
1003236320378149
30/05/2024
14:39:20
BST
55
77.7600
XLON
1003236320378235
30/05/2024
14:40:44
BST
55
77.8000
XLON
1003236320378565
30/05/2024
14:42:27
BST
55
77.7800
XLON
1003236320378653
30/05/2024
14:42:27
BST
38
77.7600
XLON
1003236320378660
30/05/2024
14:42:46
BST
55
77.7800
XLON
1003236320378691
30/05/2024
14:45:20
BST
55
77.7600
XLON
1003236320378849
30/05/2024
14:45:20
BST
55
77.7400
XLON
1003236320378851
30/05/2024
14:46:17
BST
55
77.7200
XLON
1003236320378897
30/05/2024
14:49:16
BST
55
77.8600
XLON
1003236320379207
30/05/2024
14:49:16
BST
55
77.8400
XLON
1003236320379217
30/05/2024
14:49:16
BST
55
77.8200
XLON
1003236320379221
30/05/2024
14:49:34
BST
55
77.8000
XLON
1003236320379246
30/05/2024
14:49:34
BST
55
77.7800
XLON
1003236320379253
30/05/2024
14:52:17
BST
55
77.8200
XLON
1003236320379495
30/05/2024
14:53:23
BST
55
77.8200
XLON
1003236320379555
30/05/2024
14:54:50
BST
55
77.8600
XLON
1003236320379616
30/05/2024
14:54:51
BST
55
77.8400
XLON
1003236320379622
30/05/2024
14:55:12
BST
55
77.8200
XLON
1003236320379647
30/05/2024
14:55:12
BST
55
77.8000
XLON
1003236320379653
30/05/2024
14:56:37
BST
55
77.7800
XLON
1003236320379869
30/05/2024
14:57:19
BST
55
77.7600
XLON
1003236320379949
30/05/2024
14:58:21
BST
55
77.7400
XLON
1003236320380055
30/05/2024
14:58:21
BST
55
77.7200
XLON
1003236320380061
30/05/2024
14:58:21
BST
2
77.7400
XLON
1003236320380070
30/05/2024
14:58:21
BST
53
77.7400
XLON
1003236320380071
30/05/2024
15:00:16
BST
55
77.8000
XLON
1003236320380253
30/05/2024
15:01:41
BST
55
77.9000
XLON
1003236320380414
30/05/2024
15:01:43
BST
55
77.8800
XLON
1003236320380417
30/05/2024
15:01:43
BST
22
77.8600
XLON
1003236320380420
30/05/2024
15:01:43
BST
33
77.8600
XLON
1003236320380421
30/05/2024
15:02:35
BST
55
77.8400
XLON
1003236320380489
30/05/2024
15:04:07
BST
55
77.8400
XLON
1003236320380655
30/05/2024
15:06:07
BST
55
77.8400
XLON
1003236320380784
30/05/2024
15:06:12
BST
55
77.8200
XLON
1003236320380791
30/05/2024
15:07:52
BST
55
77.8200
XLON
1003236320381013
30/05/2024
15:07:52
BST
55
77.8000
XLON
1003236320381019
30/05/2024
15:09:10
BST
55
77.8200
XLON
1003236320381074
30/05/2024
15:09:30
BST
55
77.8000
XLON
1003236320381123
30/05/2024
15:09:48
BST
55
77.7800
XLON
1003236320381151
30/05/2024
15:10:01
BST
55
77.7600
XLON
1003236320381186
30/05/2024
15:11:36
BST
55
77.7400
XLON
1003236320381396
30/05/2024
15:11:36
BST
55
77.7200
XLON
1003236320381408
30/05/2024
15:11:40
BST
55
77.7400
XLON
1003236320381465
30/05/2024
15:13:51
BST
55
77.7400
XLON
1003236320381601
30/05/2024
15:15:30
BST
28
77.7600
XLON
1003236320381695
30/05/2024
15:15:30
BST
17
77.7600
XLON
1003236320381696
30/05/2024
15:16:00
BST
20
77.7600
XLON
1003236320381722
30/05/2024
15:16:00
BST
25
77.7600
XLON
1003236320381723
30/05/2024
15:16:32
BST
55
77.7400
XLON
1003236320381786
30/05/2024
15:17:05
BST
55
77.7400
XLON
1003236320381818
30/05/2024
15:18:52
BST
68
77.8200
XLON
1003236320381912
30/05/2024
15:18:52
BST
45
77.8200
XLON
1003236320381913
30/05/2024
15:19:45
BST
55
77.8000
XLON
1003236320382008
30/05/2024
15:20:13
BST
46
77.8000
XLON
1003236320382063
30/05/2024
15:20:45
BST
55
77.8000
XLON
1003236320382084
30/05/2024
15:20:49
BST
9
77.8000
XLON
1003236320382096
30/05/2024
15:21:18
BST
46
77.8400
XLON
1003236320382142
30/05/2024
15:21:40
BST
20
77.8400
XLON
1003236320382225
30/05/2024
15:23:09
BST
63
77.8600
XLON
1003236320382335
30/05/2024
15:23:51
BST
55
77.8600
XLON
1003236320382458
30/05/2024
15:23:51
BST
19
77.8600
XLON
1003236320382461
30/05/2024
15:23:51
BST
45
77.8600
XLON
1003236320382462
30/05/2024
15:23:51
BST
45
77.8600
XLON
1003236320382463
30/05/2024
15:23:51
BST
45
77.8600
XLON
1003236320382464
30/05/2024
15:25:22
BST
2
77.9200
XLON
1003236320382558
30/05/2024
15:25:25
BST
19
77.9200
XLON
1003236320382584
30/05/2024
15:25:36
BST
55
77.9000
XLON
1003236320382600
30/05/2024
15:26:03
BST
50
77.9400
XLON
1003236320382638
30/05/2024
15:26:56
BST
44
77.9400
XLON
1003236320382818
30/05/2024
15:26:56
BST
11
77.9400
XLON
1003236320382819
30/05/2024
15:28:53
BST
55
77.9600
XLON
1003236320383151
30/05/2024
15:28:53
BST
26
77.9600
XLON
1003236320383156
30/05/2024
15:28:53
BST
50
77.9600
XLON
1003236320383157
30/05/2024
15:30:09
BST
55
77.9800
XLON
1003236320383384
30/05/2024
15:30:09
BST
22
77.9800
XLON
1003236320383386
30/05/2024
15:30:11
BST
46
77.9800
XLON
1003236320383388
30/05/2024
15:30:11
BST
50
77.9800
XLON
1003236320383389
30/05/2024
15:30:15
BST
48
77.9800
XLON
1003236320383427
30/05/2024
15:30:15
BST
35
77.9800
XLON
1003236320383428
30/05/2024
15:30:15
BST
25
77.9800
XLON
1003236320383429
30/05/2024
15:30:30
BST
19
77.9800
XLON
1003236320383506
30/05/2024
15:30:30
BST
27
77.9800
XLON
1003236320383507
30/05/2024
15:30:32
BST
55
77.9600
XLON
1003236320383532
30/05/2024
15:30:54
BST
55
78.0200
XLON
1003236320383676
30/05/2024
15:30:54
BST
50
78.0200
XLON
1003236320383677
30/05/2024
15:30:54
BST
2
78.0200
XLON
1003236320383678
30/05/2024
15:31:12
BST
224
78.0400
XLON
1003236320383767
30/05/2024
15:31:13
BST
55
78.0200
XLON
1003236320383801
30/05/2024
15:31:13
BST
55
78.0000
XLON
1003236320383803
30/05/2024
15:31:13
BST
4
77.9800
XLON
1003236320383809
30/05/2024
15:31:13
BST
51
77.9800
XLON
1003236320383810
30/05/2024
15:31:26
BST
55
77.9600
XLON
1003236320383858
30/05/2024
15:31:46
BST
55
78.0200
XLON
1003236320383931
30/05/2024
15:32:03
BST
55
78.0200
XLON
1003236320384018
30/05/2024
15:32:40
BST
55
78.1000
XLON
1003236320384229
30/05/2024
15:32:53
BST
55
78.1000
XLON
1003236320384325
30/05/2024
15:32:53
BST
55
78.0800
XLON
1003236320384330
30/05/2024
15:33:43
BST
26
78.1200
XLON
1003236320384505
30/05/2024
15:33:43
BST
6
78.1200
XLON
1003236320384506
30/05/2024
15:33:43
BST
12
78.1200
XLON
1003236320384507
30/05/2024
15:33:43
BST
8
78.1200
XLON
1003236320384508
30/05/2024
15:33:43
BST
3
78.1200
XLON
1003236320384509
30/05/2024
15:33:43
BST
17
78.1200
XLON
1003236320384525
30/05/2024
15:33:43
BST
29
78.1200
XLON
1003236320384526
30/05/2024
15:33:57
BST
55
78.1000
XLON
1003236320384564
30/05/2024
15:34:20
BST
22
78.1000
XLON
1003236320384771
30/05/2024
15:34:20
BST
100
78.1000
XLON
1003236320384772
30/05/2024
15:34:46
BST
55
78.1200
XLON
1003236320385088
30/05/2024
15:34:46
BST
23
78.1200
XLON
1003236320385091
30/05/2024
15:34:46
BST
50
78.1000
XLON
1003236320385093
30/05/2024
15:34:46
BST
5
78.1000
XLON
1003236320385094
30/05/2024
15:35:03
BST
55
78.0800
XLON
1003236320385140
30/05/2024
15:35:23
BST
26
78.1000
XLON
1003236320385265
30/05/2024
15:35:34
BST
30
78.1000
XLON
1003236320385276
30/05/2024
15:36:08
BST
55
78.0800
XLON
1003236320385396
30/05/2024
15:36:08
BST
55
78.0600
XLON
1003236320385405
30/05/2024
15:36:08
BST
21
78.0600
XLON
1003236320385409
30/05/2024
15:36:08
BST
45
78.0800
XLON
1003236320385410
30/05/2024
15:36:08
BST
26
78.0800
XLON
1003236320385411
30/05/2024
15:36:08
BST
24
78.0800
XLON
1003236320385412
30/05/2024
15:36:08
BST
45
78.0800
XLON
1003236320385413
30/05/2024
15:36:08
BST
20
78.0800
XLON
1003236320385414
30/05/2024
15:36:08
BST
55
78.0600
XLON
1003236320385418
30/05/2024
15:36:08
BST
55
78.0400
XLON
1003236320385424
30/05/2024
15:36:21
BST
55
78.0200
XLON
1003236320385480
30/05/2024
15:36:21
BST
55
78.0000
XLON
1003236320385483
30/05/2024
15:36:26
BST
11
78.0200
XLON
1003236320385500
30/05/2024
15:36:26
BST
44
78.0200
XLON
1003236320385518
30/05/2024
15:36:41
BST
35
78.0200
XLON
1003236320385558
30/05/2024
15:37:18
BST
45
78.0600
XLON
1003236320385840
30/05/2024
15:37:18
BST
10
78.0600
XLON
1003236320385841
30/05/2024
15:37:45
BST
55
78.0400
XLON
1003236320385955
30/05/2024
15:38:15
BST
20
78.0200
XLON
1003236320386117
30/05/2024
15:38:21
BST
55
78.0000
XLON
1003236320386163
30/05/2024
15:38:40
BST
55
78.0200
XLON
1003236320386214
30/05/2024
15:39:40
BST
32
78.0200
XLON
1003236320386342
30/05/2024
15:39:40
BST
14
78.0200
XLON
1003236320386343
30/05/2024
15:39:49
BST
55
78.0000
XLON
1003236320386348
30/05/2024
15:39:49
BST
55
77.9800
XLON
1003236320386351
30/05/2024
15:40:01
BST
55
77.9600
XLON
1003236320386394
30/05/2024
15:40:01
BST
55
77.9400
XLON
1003236320386398
30/05/2024
15:40:02
BST
3
77.9600
XLON
1003236320386410
30/05/2024
15:40:04
BST
52
77.9600
XLON
1003236320386419
30/05/2024
15:40:04
BST
40
77.9400
XLON
1003236320386424
30/05/2024
15:40:40
BST
15
77.9400
XLON
1003236320386507
30/05/2024
15:40:59
BST
55
77.9200
XLON
1003236320386572
30/05/2024
15:40:59
BST
55
77.9000
XLON
1003236320386577
30/05/2024
15:40:59
BST
55
77.8800
XLON
1003236320386581
30/05/2024
15:41:03
BST
55
77.8600
XLON
1003236320386659
30/05/2024
15:41:47
BST
55
77.8400
XLON
1003236320386870
30/05/2024
15:41:47
BST
55
77.8200
XLON
1003236320386877
30/05/2024
15:42:22
BST
55
77.8200
XLON
1003236320387053
30/05/2024
15:43:42
BST
15
77.8200
XLON
1003236320387347
30/05/2024
15:43:50
BST
16
77.8200
XLON
1003236320387363
30/05/2024
15:43:50
BST
55
77.8000
XLON
1003236320387365
30/05/2024
15:43:50
BST
55
77.7800
XLON
1003236320387369
30/05/2024
15:43:53
BST
43
77.7600
XLON
1003236320387386
30/05/2024
15:43:53
BST
12
77.7600
XLON
1003236320387387
30/05/2024
15:43:53
BST
42
77.7400
XLON
1003236320387392
30/05/2024
15:43:53
BST
13
77.7400
XLON
1003236320387393
30/05/2024
15:44:00
BST
46
77.7200
XLON
1003236320387440
30/05/2024
15:44:00
BST
9
77.7200
XLON
1003236320387441
30/05/2024
15:44:00
BST
31
77.7000
XLON
1003236320387442
30/05/2024
15:44:00
BST
24
77.7000
XLON
1003236320387443
30/05/2024
15:44:02
BST
55
77.6800
XLON
1003236320387471
30/05/2024
15:44:02
BST
39
77.6600
XLON
1003236320387479
30/05/2024
15:44:02
BST
16
77.6600
XLON
1003236320387480
30/05/2024
15:44:33
BST
55
77.6600
XLON
1003236320387555
30/05/2024
15:46:30
BST
55
77.7600
XLON
1003236320388015
30/05/2024
15:46:30
BST
55
77.7400
XLON
1003236320388019
30/05/2024
15:46:32
BST
55
77.7200
XLON
1003236320388027
30/05/2024
15:46:33
BST
55
77.7000
XLON
1003236320388033
30/05/2024
15:46:33
BST
30
77.6800
XLON
1003236320388035
30/05/2024
15:46:59
BST
55
77.7000
XLON
1003236320388088
30/05/2024
15:47:55
BST
55
77.7000
XLON
1003236320388295
30/05/2024
15:48:24
BST
25
77.6800
XLON
1003236320388471
30/05/2024
15:48:42
BST
55
77.7600
XLON
1003236320388565
30/05/2024
15:49:11
BST
55
77.7800
XLON
1003236320388706
30/05/2024
15:49:29
BST
22
77.8000
XLON
1003236320388777
30/05/2024
15:49:29
BST
24
77.8000
XLON
1003236320388778
30/05/2024
15:49:48
BST
24
77.7800
XLON
1003236320388887
30/05/2024
15:49:58
BST
55
77.7600
XLON
1003236320388909
30/05/2024
15:49:58
BST
55
77.7400
XLON
1003236320388913
30/05/2024
15:49:58
BST
55
77.7200
XLON
1003236320388921
30/05/2024
15:50:00
BST
55
77.7600
XLON
1003236320388953
30/05/2024
15:50:36
BST
55
77.7400
XLON
1003236320389110
30/05/2024
15:50:36
BST
55
77.7200
XLON
1003236320389115
30/05/2024
15:51:12
BST
55
77.7000
XLON
1003236320389208
30/05/2024
15:51:12
BST
49
77.6800
XLON
1003236320389211
30/05/2024
15:51:12
BST
6
77.6800
XLON
1003236320389212
30/05/2024
15:51:19
BST
40
77.6600
XLON
1003236320389237
30/05/2024
15:51:20
BST
15
77.6600
XLON
1003236320389238
30/05/2024
15:52:00
BST
55
77.7000
XLON
1003236320389395
30/05/2024
15:52:00
BST
55
77.6800
XLON
1003236320389398
30/05/2024
15:52:47
BST
55
77.6600
XLON
1003236320389608
30/05/2024
15:52:47
BST
55
77.6800
XLON
1003236320389622
30/05/2024
15:52:47
BST
55
77.6600
XLON
1003236320389625
30/05/2024
15:52:48
BST
55
77.6400
XLON
1003236320389627
30/05/2024
15:52:48
BST
55
77.6200
XLON
1003236320389632
30/05/2024
15:53:32
BST
40
77.6600
XLON
1003236320389782
30/05/2024
15:53:32
BST
15
77.6600
XLON
1003236320389783
30/05/2024
15:54:09
BST
55
77.6400
XLON
1003236320389869
30/05/2024
15:54:09
BST
15
77.6200
XLON
1003236320389872
30/05/2024
15:54:23
BST
55
77.6600
XLON
1003236320389904
30/05/2024
15:55:00
BST
55
77.6400
XLON
1003236320390007
30/05/2024
15:55:00
BST
40
77.6200
XLON
1003236320390008
30/05/2024
15:55:01
BST
55
77.6000
XLON
1003236320390027
30/05/2024
15:55:29
BST
55
77.5800
XLON
1003236320390103
30/05/2024
15:55:29
BST
6
77.5600
XLON
1003236320390105
30/05/2024
15:55:35
BST
49
77.5600
XLON
1003236320390124
30/05/2024
15:55:56
BST
55
77.5600
XLON
1003236320390166
30/05/2024
15:55:56
BST
7
77.5400
XLON
1003236320390167
30/05/2024
15:55:56
BST
38
77.5400
XLON
1003236320390168
30/05/2024
15:55:57
BST
10
77.5400
XLON
1003236320390172
30/05/2024
15:59:50
BST
55
77.6000
XLON
1003236320390882
30/05/2024
16:00:27
BST
55
77.6600
XLON
1003236320390973
30/05/2024
16:00:27
BST
12
77.6400
XLON
1003236320390977
30/05/2024
16:00:27
BST
43
77.6400
XLON
1003236320390978
30/05/2024
16:00:27
BST
55
77.6200
XLON
1003236320390991
30/05/2024
16:00:27
BST
55
77.6000
XLON
1003236320390996
30/05/2024
16:00:41
BST
24
77.6800
XLON
1003236320391063
30/05/2024
16:00:41
BST
35
77.6800
XLON
1003236320391064
30/05/2024
16:00:42
BST
22
77.6800
XLON
1003236320391067
30/05/2024
16:00:42
BST
35
77.6800
XLON
1003236320391068
30/05/2024
16:00:43
BST
25
77.6800
XLON
1003236320391072
30/05/2024
16:00:59
BST
55
77.6400
XLON
1003236320391102
30/05/2024
16:00:59
BST
21
77.6200
XLON
1003236320391104
30/05/2024
16:00:59
BST
34
77.6200
XLON
1003236320391105
30/05/2024
16:01:02
BST
55
77.6000
XLON
1003236320391111
30/05/2024
16:01:09
BST
55
77.5800
XLON
1003236320391135
30/05/2024
16:01:09
BST
55
77.5600
XLON
1003236320391142
30/05/2024
16:01:11
BST
55
77.5600
XLON
1003236320391148
30/05/2024
16:02:01
BST
55
77.5600
XLON
1003236320391329
30/05/2024
16:02:16
BST
55
77.6200
XLON
1003236320391414
30/05/2024
16:02:21
BST
55
77.6000
XLON
1003236320391448
30/05/2024
16:02:21
BST
55
77.5800
XLON
1003236320391450
30/05/2024
16:02:56
BST
55
77.5800
XLON
1003236320391516
30/05/2024
16:02:56
BST
55
77.5600
XLON
1003236320391521
30/05/2024
16:02:57
BST
18
77.5600
XLON
1003236320391531
30/05/2024
16:03:05
BST
37
77.5600
XLON
1003236320391542
30/05/2024
16:03:30
BST
55
77.5800
XLON
1003236320391637
30/05/2024
16:05:36
BST
55
77.7600
XLON
1003236320392176
30/05/2024
16:05:36
BST
46
77.7600
XLON
1003236320392178
30/05/2024
16:05:40
BST
46
77.7600
XLON
1003236320392194
30/05/2024
16:06:03
BST
47
77.7800
XLON
1003236320392273
30/05/2024
16:06:20
BST
46
77.7800
XLON
1003236320392334
30/05/2024
16:06:43
BST
40
77.8000
XLON
1003236320392380
30/05/2024
16:06:43
BST
6
77.8000
XLON
1003236320392381
30/05/2024
16:07:00
BST
55
77.8000
XLON
1003236320392426
30/05/2024
16:08:05
BST
2
77.8600
XLON
1003236320392665
30/05/2024
16:08:26
BST
21
77.8800
XLON
1003236320392705
30/05/2024
16:09:28
BST
43
77.9000
XLON
1003236320392925
30/05/2024
16:09:28
BST
42
77.9000
XLON
1003236320392926
30/05/2024
16:09:28
BST
25
77.9000
XLON
1003236320392927
30/05/2024
16:09:28
BST
21
77.9000
XLON
1003236320392928
30/05/2024
16:09:51
BST
55
77.8800
XLON
1003236320393008
30/05/2024
16:09:51
BST
23
77.8800
XLON
1003236320393012
30/05/2024
16:10:10
BST
134
77.9200
XLON
1003236320393065
30/05/2024
16:10:10
BST
55
77.9000
XLON
1003236320393066
30/05/2024
16:10:12
BST
55
77.8800
XLON
1003236320393069
30/05/2024
16:11:02
BST
28
77.9200
XLON
1003236320393196
30/05/2024
16:11:02
BST
42
77.9200
XLON
1003236320393197
30/05/2024
16:11:02
BST
55
77.9000
XLON
1003236320393199
30/05/2024
16:11:03
BST
25
77.9000
XLON
1003236320393203
30/05/2024
16:11:03
BST
21
77.9000
XLON
1003236320393204
30/05/2024
16:11:15
BST
55
77.8800
XLON
1003236320393217
30/05/2024
16:11:15
BST
10
77.8600
XLON
1003236320393220
30/05/2024
16:11:15
BST
43
77.8600
XLON
1003236320393221
30/05/2024
16:11:48
BST
55
77.8400
XLON
1003236320393273
30/05/2024
16:11:56
BST
23
77.8200
XLON
1003236320393294
30/05/2024
16:11:56
BST
32
77.8200
XLON
1003236320393295
30/05/2024
16:12:42
BST
47
77.8600
XLON
1003236320393467
30/05/2024
16:12:42
BST
8
77.8600
XLON
1003236320393468
30/05/2024
16:13:00
BST
21
77.8600
XLON
1003236320393504
30/05/2024
16:13:00
BST
25
77.8600
XLON
1003236320393505
30/05/2024
16:13:21
BST
55
77.8400
XLON
1003236320393579
30/05/2024
16:13:31
BST
55
77.8200
XLON
1003236320393589
30/05/2024
16:13:36
BST
55
77.8000
XLON
1003236320393597
30/05/2024
16:13:55
BST
55
77.8000
XLON
1003236320393635
30/05/2024
16:14:46
BST
25
77.8400
XLON
1003236320393779
30/05/2024
16:14:46
BST
21
77.8400
XLON
1003236320393780
30/05/2024
16:15:00
BST
22
77.8400
XLON
1003236320393831
30/05/2024
16:15:00
BST
55
77.8200
XLON
1003236320393838
30/05/2024
16:15:30
BST
12
77.8200
XLON
1003236320393905
30/05/2024
16:16:19
BST
55
77.8000
XLON
1003236320394075
30/05/2024
16:16:39
BST
69
77.8200
XLON
1003236320394106
30/05/2024
16:16:39
BST
108
77.8200
XLON
1003236320394107
30/05/2024
16:16:39
BST
55
77.8000
XLON
1003236320394114
30/05/2024
16:17:03
BST
55
77.8000
XLON
1003236320394143
30/05/2024
16:17:53
BST
55
77.8000
XLON
1003236320394257
30/05/2024
16:18:21
BST
29
77.8600
XLON
1003236320394391
30/05/2024
16:18:21
BST
26
77.8600
XLON
1003236320394392
30/05/2024
16:19:27
BST
55
77.8400
XLON
1003236320394489
30/05/2024
16:20:00
BST
25
77.8400
XLON
1003236320394540
30/05/2024
16:20:30
BST
55
77.8600
XLON
1003236320394893
30/05/2024
16:20:30
BST
50
77.8600
XLON
1003236320394896
30/05/2024
16:20:30
BST
25
77.8600
XLON
1003236320394897
30/05/2024
16:20:31
BST
55
77.8400
XLON
1003236320394898
30/05/2024
16:21:03
BST
23
77.8600
XLON
1003236320395061
30/05/2024
16:21:28
BST
25
77.8600
XLON
1003236320395166
30/05/2024
16:21:28
BST
42
77.8600
XLON
1003236320395167
30/05/2024
16:21:28
BST
34
77.8600
XLON
1003236320395175
30/05/2024
16:21:30
BST
21
77.8600
XLON
1003236320395176
30/05/2024
16:22:25
BST
45
77.8800
XLON
1003236320395268
30/05/2024
16:22:25
BST
25
77.8800
XLON
1003236320395269
30/05/2024
16:22:28
BST
45
77.8800
XLON
1003236320395270
30/05/2024
16:22:28
BST
24
77.8800
XLON
1003236320395271
30/05/2024
16:22:51
BST
55
77.8600
XLON
1003236320395314
30/05/2024
16:22:51
BST
24
77.8600
XLON
1003236320395318
30/05/2024
16:22:52
BST
22
77.8600
XLON
1003236320395319
30/05/2024
16:22:52
BST
24
77.8600
XLON
1003236320395320
30/05/2024
16:23:02
BST
55
77.8400
XLON
1003236320395367
30/05/2024
16:23:02
BST
55
77.8200
XLON
1003236320395371
30/05/2024
16:23:29
BST
55
77.8000
XLON
1003236320395530
30/05/2024
16:23:39
BST
24
77.7800
XLON
1003236320395567
30/05/2024
16:23:39
BST
31
77.7800
XLON
1003236320395568
30/05/2024
16:25:25
BST
16
77.8000
XLON
1003236320395803
30/05/2024
16:25:45
BST
22
77.8200
XLON
1003236320395839
30/05/2024
16:25:46
BST
21
77.8200
XLON
1003236320395840
30/05/2024
16:26:03
BST
55
77.8000
XLON
1003236320395861
30/05/2024
16:26:03
BST
23
77.8200
XLON
1003236320395864
30/05/2024
16:26:03
BST
42
77.8200
XLON
1003236320395865
30/05/2024
16:26:03
BST
26
77.8200
XLON
1003236320395866
30/05/2024
16:26:03
BST
43
77.8200
XLON
1003236320395867
30/05/2024
16:26:03
BST
22
77.8200
XLON
1003236320395868
30/05/2024
16:26:20
BST
35
77.8200
XLON
1003236320395895
30/05/2024
16:26:40
BST
29
77.8200
XLON
1003236320395939
30/05/2024
16:26:40
BST
17
77.8200
XLON
1003236320395940
30/05/2024
16:28:22
BST
26
77.9000
XLON
1003236320396167
30/05/2024
16:28:23
BST
35
77.9000
XLON
1003236320396168
30/05/2024
16:28:23
BST
26
77.9000
XLON
1003236320396169
30/05/2024
16:28:23
BST
21
77.9000
XLON
1003236320396170
30/05/2024
16:28:28
BST
23
77.9000
XLON
1003236320396178
30/05/2024
16:28:28
BST
40
77.9000
XLON
1003236320396179
30/05/2024
16:28:29
BST
26
77.9000
XLON
1003236320396180
30/05/2024
16:28:29
BST
40
77.9000
XLON
1003236320396181
30/05/2024
16:28:29
BST
21
77.9000
XLON
1003236320396182
30/05/2024
16:28:29
BST
55
77.8800
XLON
1003236320396184
30/05/2024
16:28:29
BST
41
77.8600
XLON
1003236320396188
30/05/2024
16:28:29
BST
14
77.8600
XLON
1003236320396189
30/05/2024
16:28:29
BST
37
77.8400
XLON
1003236320396204
30/05/2024
16:28:29
BST
18
77.8400
XLON
1003236320396205
30/05/2024
16:28:34
BST
28
77.8200
XLON
1003236320396249
30/05/2024
16:28:34
BST
27
77.8200
XLON
1003236320396250
30/05/2024
16:30:04
BST
55
77.8800
XLON
1003236320396391
30/05/2024
16:30:59
BST
29
77.8800
XLON
1003236320396507
30/05/2024
16:32:27
BST
55
77.9000
XLON
1003236320396672
30/05/2024
16:32:30
BST
55
77.9200
XLON
1003236320396696
30/05/2024
16:32:59
BST
38
77.9200
XLON
1003236320396813
30/05/2024
16:33:00
BST
23
77.9200
XLON
1003236320396821
30/05/2024
16:33:00
BST
43
77.9200
XLON
1003236320396822
30/05/2024
16:33:00
BST
43
77.9200
XLON
1003236320396823
30/05/2024
16:33:02
BST
55
77.9000
XLON
1003236320396827
30/05/2024
16:33:02
BST
12
77.9000
XLON
1003236320396831
30/05/2024
16:33:03
BST
4
77.9000
XLON
1003236320396832
30/05/2024
16:33:08
BST
40
77.9000
XLON
1003236320396833
30/05/2024
16:34:40
BST
55
77.8800
XLON
1003236320397007
30/05/2024
16:34:40
BST
13
77.9000
XLON
1003236320397011
30/05/2024
16:34:40
BST
24
77.9000
XLON
1003236320397012
30/05/2024
16:34:40
BST
43
77.9000
XLON
1003236320397013
30/05/2024
16:34:40
BST
43
77.9000
XLON
1003236320397014
30/05/2024
16:34:40
BST
25
77.9000
XLON
1003236320397015
30/05/2024
16:34:40
BST
40
77.9000
XLON
1003236320397016
30/05/2024
16:35:08
BST
22
77.8800
XLON
1003236320397101
30/05/2024
16:35:41
BST
43
77.9200
XLON
1003236320397314
30/05/2024
16:35:41
BST
43
77.9200
XLON
1003236320397315
30/05/2024
16:35:41
BST
81
77.9200
XLON
1003236320397316
30/05/2024
16:35:43
BST
4
77.9200
XLON
1003236320397317
30/05/2024
16:35:43
BST
42
77.9200
XLON
1003236320397318
30/05/2024
16:36:08
BST
22
77.9200
XLON
1003236320397356
30/05/2024
16:36:08
BST
24
77.9200
XLON
1003236320397357
30/05/2024
16:36:08
BST
55
77.9000
XLON
1003236320397359
30/05/2024
16:36:08
BST
55
77.8800
XLON
1003236320397364
30/05/2024
16:36:23
BST
55
77.8600
XLON
1003236320397429
30/05/2024
16:36:23
BST
55
77.8400
XLON
1003236320397431
30/05/2024
16:36:35
BST
55
77.8600
XLON
1003236320397467
30/05/2024
16:37:38
BST
34
77.8400
XLON
1003236320397578
30/05/2024
16:38:24
BST
21
77.8800
XLON
1003236320397709
30/05/2024
16:38:24
BST
22
77.8800
XLON
1003236320397710
30/05/2024
16:38:24
BST
64
77.8800
XLON
1003236320397711
30/05/2024
16:38:50
BST
43
77.8800
XLON
1003236320397757
30/05/2024
16:38:50
BST
35
77.8800
XLON
1003236320397758
30/05/2024
16:38:59
BST
15
77.8600
XLON
1003236320397783
30/05/2024
16:38:59
BST
1
77.8600
XLON
1003236320397784
30/05/2024
16:38:59
BST
39
77.8600
XLON
1003236320397785
30/05/2024
16:39:06
BST
5
77.8400
XLON
1003236320397840
30/05/2024
16:39:06
BST
16
77.8400
XLON
1003236320397841
30/05/2024
16:39:55
BST
46
77.8400
XLON
1003236320397965
30/05/2024
16:39:58
BST
55
77.8200
XLON
1003236320397969
30/05/2024
16:40:05
BST
55
77.8000
XLON
1003236320397995
30/05/2024
16:40:05
BST
55
77.7800
XLON
1003236320398001
30/05/2024
16:40:05
BST
55
77.7600
XLON
1003236320398004
30/05/2024
16:40:10
BST
5
77.7400
XLON
1003236320398014
30/05/2024
16:40:10
BST
1
77.7400
XLON
1003236320398015
30/05/2024
16:40:10
BST
49
77.7400
XLON
1003236320398022
30/05/2024
16:40:56
BST
55
77.7800
XLON
1003236320398127
30/05/2024
16:41:10
BST
55
77.7600
XLON
1003236320398165
30/05/2024
16:42:20
BST
22
77.7600
XLON
1003236320398317
30/05/2024
16:42:20
BST
28
77.7600
XLON
1003236320398318
30/05/2024
16:42:40
BST
43
77.7600
XLON
1003236320398367
30/05/2024
16:42:40
BST
3
77.7600
XLON
1003236320398368
30/05/2024
16:43:04
BST
14
77.7600
XLON
1003236320398395
30/05/2024
16:43:04
BST
32
77.7600
XLON
1003236320398396
30/05/2024
16:43:11
BST
16
77.7600
XLON
1003236320398415
30/05/2024
16:43:11
BST
30
77.7600
XLON
1003236320398416
30/05/2024
16:43:17
BST
15
77.7400
XLON
1003236320398421
30/05/2024
16:43:17
BST
40
77.7400
XLON
1003236320398422
30/05/2024
16:43:24
BST
55
77.7200
XLON
1003236320398473
30/05/2024
16:43:24
BST
35
77.7000
XLON
1003236320398481
30/05/2024
16:43:24
BST
20
77.7000
XLON
1003236320398483
30/05/2024
16:43:24
BST
21
77.6800
XLON
1003236320398490
30/05/2024
16:43:24
BST
34
77.6800
XLON
1003236320398494
30/05/2024
16:43:54
BST
45
77.7200
XLON
1003236320398545
30/05/2024
16:45:30
BST
100
77.7600
XLON
1003236320398794
30/05/2024
16:45:30
BST
25
77.7600
XLON
1003236320398795
30/05/2024
16:45:59
BST
43
77.7600
XLON
1003236320398888
30/05/2024
16:45:59
BST
3
77.7600
XLON
1003236320398889
30/05/2024
16:46:00
BST
23
77.7600
XLON
1003236320398896
30/05/2024
16:46:00
BST
24
77.7600
XLON
1003236320398897
30/05/2024
16:46:00
BST
6
77.7600
XLON
1003236320398898
30/05/2024
16:46:14
BST
55
77.7400
XLON
1003236320398930
30/05/2024
16:47:07
BST
100
77.8600
XLON
1003236320399096
30/05/2024
16:48:03
BST
43
77.9000
XLON
1003236320399221
30/05/2024
16:48:03
BST
24
77.9000
XLON
1003236320399222
30/05/2024
16:48:03
BST
4
77.9000
XLON
1003236320399223
30/05/2024
16:48:03
BST
42
77.9000
XLON
1003236320399224
30/05/2024
16:50:02
BST
55
77.9000
XLON
1003236320399574
30/05/2024
16:50:02
BST
1
77.9200
XLON
1003236320399579
30/05/2024
16:50:02
BST
16
77.9200
XLON
1003236320399580
30/05/2024
16:50:02
BST
12
77.9200
XLON
1003236320399581
30/05/2024
16:50:13
BST
19
77.9400
XLON
1003236320399602
30/05/2024
16:50:13
BST
43
77.9400
XLON
1003236320399603
30/05/2024
16:50:13
BST
45
77.9400
XLON
1003236320399604
30/05/2024
16:50:13
BST
43
77.9400
XLON
1003236320399605
30/05/2024
16:50:13
BST
55
77.9200
XLON
1003236320399606
30/05/2024
16:50:13
BST
55
77.9200
XLON
1003236320399609
30/05/2024
16:50:14
BST
45
77.9200
XLON
1003236320399612
30/05/2024
16:50:14
BST
1
77.9200
XLON
1003236320399613
30/05/2024
16:50:14
BST
55
77.9000
XLON
1003236320399617
30/05/2024
16:51:19
BST
25
77.9000
XLON
1003236320399800
30/05/2024
16:51:19
BST
43
77.9000
XLON
1003236320399801
30/05/2024
16:51:19
BST
25
77.9000
XLON
1003236320399802
30/05/2024
16:51:29
BST
25
77.9200
XLON
1003236320399829
30/05/2024
16:51:29
BST
27
77.9200
XLON
1003236320399830
30/05/2024
16:51:29
BST
51
77.9200
XLON
1003236320399831
30/05/2024
16:52:05
BST
43
77.9200
XLON
1003236320399887
30/05/2024
16:52:05
BST
22
77.9200
XLON
1003236320399888
30/05/2024
16:52:05
BST
33
77.9200
XLON
1003236320399889
30/05/2024
16:52:05
BST
43
77.9200
XLON
1003236320399890
30/05/2024
16:52:41
BST
55
77.9000
XLON
1003236320400006
30/05/2024
16:52:41
BST
55
77.8800
XLON
1003236320400012
30/05/2024
16:53:00
BST
55
77.8600
XLON
1003236320400087
30/05/2024
16:53:00
BST
55
77.8400
XLON
1003236320400090
30/05/2024
16:53:43
BST
12
77.8600
XLON
1003236320400166
30/05/2024
16:53:43
BST
34
77.8600
XLON
1003236320400167
30/05/2024
16:54:03
BST
42
77.8600
XLON
1003236320400196
30/05/2024
16:54:03
BST
4
77.8600
XLON
1003236320400197
30/05/2024
16:54:03
BST
35
77.8400
XLON
1003236320400198
30/05/2024
16:54:03
BST
20
77.8400
XLON
1003236320400199
30/05/2024
16:54:30
BST
10
77.8600
XLON
1003236320400327
30/05/2024
16:54:41
BST
12
77.8600
XLON
1003236320400342
30/05/2024
16:54:41
BST
22
77.8600
XLON
1003236320400343
30/05/2024
16:54:41
BST
55
77.8400
XLON
1003236320400344
30/05/2024
16:55:22
BST
46
77.8400
XLON
1003236320400472
30/05/2024
16:55:22
BST
43
77.8400
XLON
1003236320400473
30/05/2024
16:55:35
BST
33
77.8200
XLON
1003236320400512
30/05/2024
16:55:35
BST
22
77.8200
XLON
1003236320400513
30/05/2024
16:55:35
BST
55
77.8000
XLON
1003236320400520
30/05/2024
16:55:35
BST
26
77.7800
XLON
1003236320400523
30/05/2024
16:55:35
BST
29
77.7800
XLON
1003236320400524
30/05/2024
16:56:56
BST
45
77.8000
XLON
1003236320400776
30/05/2024
16:56:56
BST
53
77.8000
XLON
1003236320400777
30/05/2024
16:57:01
BST
45
77.8000
XLON
1003236320400790
30/05/2024
16:57:01
BST
1
77.8000
XLON
1003236320400791
30/05/2024
16:57:23
BST
25
77.8200
XLON
1003236320400964
30/05/2024
16:57:23
BST
21
77.8200
XLON
1003236320400965
30/05/2024
16:57:30
BST
55
77.8200
XLON
1003236320400990
30/05/2024
16:58:23
BST
55
77.8000
XLON
1003236320401159
30/05/2024
16:58:23
BST
53
77.8200
XLON
1003236320401162
30/05/2024
16:58:23
BST
53
77.8200
XLON
1003236320401163
30/05/2024
16:58:23
BST
39
77.8200
XLON
1003236320401164
30/05/2024
16:58:23
BST
15
77.8200
XLON
1003236320401165
30/05/2024
16:58:23
BST
55
77.8000
XLON
1003236320401166
30/05/2024
16:58:45
BST
55
77.7800
XLON
1003236320401209
30/05/2024
16:59:57
BST
55
77.7800
XLON
1003236320401478
30/05/2024
16:59:57
BST
53
77.7800
XLON
1003236320401480
30/05/2024
17:00:24
BST
55
77.7800
XLON
1003236320401649
30/05/2024
17:00:24
BST
45
77.7800
XLON
1003236320401653
30/05/2024
17:00:24
BST
4
77.7800
XLON
1003236320401654
30/05/2024
17:00:27
BST
55
77.7800
XLON
1003236320401662
30/05/2024
17:00:32
BST
55
77.7800
XLON
1003236320401676
30/05/2024
17:01:13
BST
55
77.8000
XLON
1003236320401784
30/05/2024
17:01:13
BST
55
77.7800
XLON
1003236320401789
30/05/2024
17:01:57
BST
45
77.8000
XLON
1003236320401946
30/05/2024
17:01:57
BST
1
77.8000
XLON
1003236320401947
30/05/2024
17:01:58
BST
45
77.8000
XLON
1003236320401948
30/05/2024
17:01:58
BST
1
77.8000
XLON
1003236320401949
30/05/2024
17:02:10
BST
45
77.8000
XLON
1003236320401979
30/05/2024
17:02:31
BST
45
77.8000
XLON
1003236320402031
30/05/2024
17:02:31
BST
1
77.8000
XLON
1003236320402032
30/05/2024
17:02:31
BST
55
77.7800
XLON
1003236320402058
30/05/2024
17:02:56
BST
25
77.8200
XLON
1003236320402122
30/05/2024
17:03:06
BST
45
77.8400
XLON
1003236320402191
30/05/2024
17:03:06
BST
1
77.8400
XLON
1003236320402192
30/05/2024
17:03:17
BST
55
77.8200
XLON
1003236320402216
30/05/2024
17:04:06
BST
67
77.8200
XLON
1003236320402338
30/05/2024
17:04:30
BST
55
77.8200
XLON
1003236320402423
30/05/2024
17:04:30
BST
67
77.8200
XLON
1003236320402424
30/05/2024
17:04:30
BST
49
77.8200
XLON
1003236320402425
30/05/2024
17:04:58
BST
55
77.8200
XLON
1003236320402484
30/05/2024
17:05:03
BST
46
77.8200
XLON
1003236320402534
30/05/2024
17:05:11
BST
45
77.8200
XLON
1003236320402549
30/05/2024
17:05:11
BST
55
77.8000
XLON
1003236320402550
30/05/2024
17:05:11
BST
55
77.7800
XLON
1003236320402558
30/05/2024
17:05:21
BST
39
77.8000
XLON
1003236320402612
30/05/2024
17:05:22
BST
16
77.8000
XLON
1003236320402615
30/05/2024
17:06:24
BST
67
77.8400
XLON
1003236320402815
30/05/2024
17:06:24
BST
67
77.8400
XLON
1003236320402816
30/05/2024
17:06:24
BST
33
77.8400
XLON
1003236320402817
30/05/2024
17:07:00
BST
74
77.8400
XLON
1003236320402943
30/05/2024
17:07:11
BST
55
77.8000
XLON
1003236320403008
30/05/2024
17:08:20
BST
122
77.8000
XLON
1003236320403217
30/05/2024
17:08:20
BST
66
77.8000
XLON
1003236320403218
30/05/2024
17:08:20
BST
55
77.7800
XLON
1003236320403219
30/05/2024
17:08:25
BST
55
77.7600
XLON
1003236320403242
30/05/2024
17:08:25
BST
29
77.7400
XLON
1003236320403249
30/05/2024
17:09:03
BST
55
77.7600
XLON
1003236320403377
30/05/2024
17:09:47
BST
55
77.7600
XLON
1003236320403454
30/05/2024
17:09:58
BST
129
77.7600
XLON
1003236320403486
30/05/2024
17:09:58
BST
26
77.7400
XLON
1003236320403487
30/05/2024
17:09:59
BST
55
77.7200
XLON
1003236320403491
30/05/2024
17:10:30
BST
84
77.7200
XLON
1003236320403618
30/05/2024
17:10:30
BST
84
77.7200
XLON
1003236320403619
30/05/2024
17:10:30
BST
4
77.7200
XLON
1003236320403620
30/05/2024
17:10:30
BST
55
77.7000
XLON
1003236320403624
30/05/2024
17:11:02
BST
55
77.6800
XLON
1003236320403774
30/05/2024
17:11:02
BST
55
77.6600
XLON
1003236320403779
30/05/2024
17:11:09
BST
55
77.6800
XLON
1003236320403784
30/05/2024
17:11:48
BST
55
77.6600
XLON
1003236320403971
30/05/2024
17:13:54
BST
40
77.7000
XLON
1003236320404374
30/05/2024
17:14:58
BST
12
77.7000
XLON
1003236320404667
30/05/2024
17:14:58
BST
84
77.7000
XLON
1003236320404668
30/05/2024
17:14:58
BST
84
77.7000
XLON
1003236320404669
30/05/2024
17:14:58
BST
8
77.7000
XLON
1003236320404670
30/05/2024
17:14:58
BST
188
77.7000
XLON
1003236320404672
30/05/2024
17:14:59
BST
138
77.7000
XLON
1003236320404673
30/05/2024
17:14:59
BST
25
77.7000
XLON
1003236320404674
30/05/2024
17:14:59
BST
25
77.7000
XLON
1003236320404675
30/05/2024
17:15:10
BST
55
77.7000
XLON
1003236320404738
30/05/2024
17:15:10
BST
55
77.6800
XLON
1003236320404740
30/05/2024
17:15:19
BST
55
77.7000
XLON
1003236320404779
30/05/2024
17:16:01
BST
55
77.7000
XLON
1003236320404893
30/05/2024
17:16:01
BST
50
77.7000
XLON
1003236320404894
30/05/2024
17:16:01
BST
84
77.7000
XLON
1003236320404895
30/05/2024
17:16:43
BST
22
77.7000
XLON
1003236320405066
30/05/2024
17:16:43
BST
84
77.7000
XLON
1003236320405067
30/05/2024
17:16:43
BST
51
77.7000
XLON
1003236320405068
30/05/2024
17:17:20
BST
55
77.7000
XLON
1003236320405169
30/05/2024
17:17:20
BST
21
77.7000
XLON
1003236320405174
30/05/2024
17:17:20
BST
25
77.7000
XLON
1003236320405175
30/05/2024
17:17:20
BST
59
77.7000
XLON
1003236320405176
30/05/2024
17:17:20
BST
18
77.7000
XLON
1003236320405177
30/05/2024
17:17:39
BST
21
77.7200
XLON
1003236320405233
30/05/2024
17:17:40
BST
4
77.7200
XLON
1003236320405234
30/05/2024
17:17:40
BST
5
77.7200
XLON
1003236320405237
30/05/2024
17:17:41
BST
29
77.7200
XLON
1003236320405239
30/05/2024
17:17:50
BST
57
77.7200
XLON
1003236320405255
30/05/2024
17:18:00
BST
46
77.7200
XLON
1003236320405267
30/05/2024
17:18:18
BST
60
77.7200
XLON
1003236320405339
30/05/2024
17:18:23
BST
55
77.7000
XLON
1003236320405346
30/05/2024
17:18:23
BST
55
77.6800
XLON
1003236320405353
30/05/2024
17:18:23
BST
15
77.6600
XLON
1003236320405358
30/05/2024
17:18:44
BST
40
77.6600
XLON
1003236320405435
30/05/2024
17:19:00
BST
55
77.6400
XLON
1003236320405503
30/05/2024
17:19:01
BST
55
77.6200
XLON
1003236320405511
30/05/2024
17:19:39
BST
66
77.6400
XLON
1003236320405763
30/05/2024
17:19:39
BST
49
77.6400
XLON
1003236320405764
30/05/2024
17:19:40
BST
55
77.6000
XLON
1003236320405785
30/05/2024
17:19:41
BST
55
77.5800
XLON
1003236320405790
30/05/2024
17:19:58
BST
55
77.6000
XLON
1003236320405843
30/05/2024
17:20:39
BST
55
77.6200
XLON
1003236320405953
30/05/2024
17:20:52
BST
55
77.6200
XLON
1003236320405992
30/05/2024
17:20:59
BST
72
77.6200
XLON
1003236320406022
30/05/2024
17:21:02
BST
5
77.6200
XLON
1003236320406026
30/05/2024
17:21:02
BST
50
77.6200
XLON
1003236320406027
30/05/2024
17:21:24
BST
55
77.6200
XLON
1003236320406103
30/05/2024
17:21:40
BST
12
77.6200
XLON
1003236320406178
30/05/2024
17:21:40
BST
34
77.6200
XLON
1003236320406179
30/05/2024
17:21:45
BST
55
77.6200
XLON
1003236320406194
30/05/2024
17:21:45
BST
56
77.6200
XLON
1003236320406195
30/05/2024
17:21:45
BST
1
77.6000
XLON
1003236320406200
30/05/2024
17:21:45
BST
54
77.6000
XLON
1003236320406201
30/05/2024
17:21:46
BST
55
77.5800
XLON
1003236320406207
30/05/2024
17:22:00
BST
55
77.5600
XLON
1003236320406267
30/05/2024
17:23:03
BST
84
77.7000
XLON
1003236320406606
30/05/2024
17:23:03
BST
32
77.7000
XLON
1003236320406607
30/05/2024
17:23:18
BST
71
77.7200
XLON
1003236320406642
30/05/2024
17:23:30
BST
84
77.7200
XLON
1003236320406708
30/05/2024
17:23:30
BST
38
77.7200
XLON
1003236320406709
30/05/2024
17:24:09
BST
84
77.7200
XLON
1003236320406858
30/05/2024
17:24:09
BST
40
77.7200
XLON
1003236320406859
30/05/2024
17:24:09
BST
21
77.7200
XLON
1003236320406860
30/05/2024
17:24:09
BST
12
77.7200
XLON
1003236320406861
30/05/2024
17:24:30
BST
84
77.7200
XLON
1003236320406952
30/05/2024
17:24:30
BST
28
77.7200
XLON
1003236320406953
30/05/2024
17:24:52
BST
57
77.7200
XLON
1003236320406993
30/05/2024
17:25:08
BST
55
77.7400
XLON
1003236320407066
30/05/2024
17:25:13
BST
45
77.7400
XLON
1003236320407088
30/05/2024
17:25:13
BST
1
77.7400
XLON
1003236320407089
30/05/2024
17:25:22
BST
46
77.7400
XLON
1003236320407111
30/05/2024
17:25:46
BST
82
77.7600
XLON
1003236320407234
30/05/2024
17:25:46
BST
22
77.7600
XLON
1003236320407235
30/05/2024
17:25:46
BST
38
77.7600
XLON
1003236320407236
30/05/2024
17:25:46
BST
38
77.7400
XLON
1003236320407237
30/05/2024
17:26:00
BST
17
77.7400
XLON
1003236320407259
30/05/2024
17:26:06
BST
55
77.7200
XLON
1003236320407280
30/05/2024
17:26:38
BST
108
77.7200
XLON
1003236320407453
30/05/2024
17:26:38
BST
20
77.7200
XLON
1003236320407454
30/05/2024
17:27:05
BST
21
77.7200
XLON
1003236320407861
30/05/2024
17:27:05
BST
12
77.7200
XLON
1003236320407862
30/05/2024
17:27:05
BST
84
77.7200
XLON
1003236320407863
30/05/2024
17:27:05
BST
42
77.7200
XLON
1003236320407864
30/05/2024
17:27:08
BST
55
77.7000
XLON
1003236320407910
30/05/2024
17:27:08
BST
55
77.6800
XLON
1003236320407920
30/05/2024
17:27:37
BST
1
77.7000
XLON
1003236320408147
30/05/2024
17:27:37
BST
54
77.7000
XLON
1003236320408148
30/05/2024
17:27:39
BST
51
77.7000
XLON
1003236320408163
30/05/2024
17:27:50
BST
51
77.7000
XLON
1003236320408266
30/05/2024
17:27:59
BST
24
77.7000
XLON
1003236320408299
30/05/2024
17:27:59
BST
31
77.7000
XLON
1003236320408300
30/05/2024
17:28:24
BST
53
77.7000
XLON
1003236320408422
30/05/2024
17:28:24
BST
10
77.7000
XLON
1003236320408426
30/05/2024
17:28:25
BST
22
77.7000
XLON
1003236320408427
30/05/2024
17:29:13
BST
58
77.7200
XLON
1003236320408616
30/05/2024
17:29:13
BST
29
77.7200
XLON
1003236320408617
30/05/2024
17:29:13
BST
28
77.7200
XLON
1003236320408618
30/05/2024
17:29:13
BST
15
77.7200
XLON
1003236320408619
30/05/2024
17:29:13
BST
49
77.7200
XLON
1003236320408620
30/05/2024
17:29:13
BST
28
77.7200
XLON
1003236320408621
30/05/2024
17:29:30
BST
55
77.7000
XLON
1003236320408692
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.