The Company announces that on 10 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
10 June 2024
Aggregate number of ordinary shares purchased:
32,790
Lowest price paid per share:
£ 78.9400
Highest price paid per share:
£ 79.6200
Average price paid per share:
£ 79.4124
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,838,683 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 32,790 (ISIN: GB00BHJYC057)
Date of purchases: 10 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
32,790
Highest price paid (per ordinary share)
£ 79.6200
Lowest price paid (per ordinary share)
£ 78.9400
Volume weighted average price paid(per ordinary share)
£ 79.4124
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
10/06/2024
10:07:09
BST
52
79.1400
XLON
1010056728418436
10/06/2024
10:07:23
BST
52
79.1200
XLON
1010056728418449
10/06/2024
10:09:37
BST
52
79.1400
XLON
1010056728418603
10/06/2024
10:14:01
BST
52
79.2600
XLON
1010056728418867
10/06/2024
10:14:01
BST
52
79.2400
XLON
1010056728418868
10/06/2024
10:14:01
BST
52
79.2200
XLON
1010056728418871
10/06/2024
10:14:55
BST
5
79.2600
XLON
1010056728418922
10/06/2024
10:14:55
BST
42
79.2600
XLON
1010056728418923
10/06/2024
10:14:55
BST
5
79.2600
XLON
1010056728418924
10/06/2024
10:15:06
BST
52
79.2400
XLON
1010056728418960
10/06/2024
10:15:30
BST
47
79.2200
XLON
1010056728418987
10/06/2024
10:15:30
BST
5
79.2200
XLON
1010056728418988
10/06/2024
10:15:40
BST
52
79.2400
XLON
1010056728418996
10/06/2024
10:16:33
BST
52
79.2800
XLON
1010056728419055
10/06/2024
10:16:42
BST
22
79.2600
XLON
1010056728419059
10/06/2024
10:16:42
BST
30
79.2600
XLON
1010056728419060
10/06/2024
10:16:51
BST
52
79.2400
XLON
1010056728419078
10/06/2024
10:17:37
BST
52
79.1800
XLON
1010056728419137
10/06/2024
10:21:11
BST
52
79.2600
XLON
1010056728419398
10/06/2024
10:22:07
BST
52
79.3600
XLON
1010056728419434
10/06/2024
10:22:24
BST
52
79.3400
XLON
1010056728419463
10/06/2024
10:22:24
BST
52
79.3200
XLON
1010056728419467
10/06/2024
10:23:47
BST
52
79.3400
XLON
1010056728419552
10/06/2024
10:24:09
BST
52
79.3200
XLON
1010056728419569
10/06/2024
10:24:23
BST
40
79.3000
XLON
1010056728419578
10/06/2024
10:24:23
BST
12
79.3000
XLON
1010056728419579
10/06/2024
10:25:24
BST
52
79.2600
XLON
1010056728419643
10/06/2024
10:25:47
BST
52
79.2400
XLON
1010056728419651
10/06/2024
10:27:40
BST
52
79.2800
XLON
1010056728419792
10/06/2024
10:28:21
BST
52
79.2400
XLON
1010056728419847
10/06/2024
10:30:57
BST
14
79.1600
XLON
1010056728419975
10/06/2024
10:30:57
BST
24
79.1600
XLON
1010056728419976
10/06/2024
10:30:57
BST
9
79.1600
XLON
1010056728419977
10/06/2024
10:30:57
BST
5
79.1600
XLON
1010056728419978
10/06/2024
10:30:57
BST
52
79.1400
XLON
1010056728419982
10/06/2024
10:31:48
BST
52
79.1400
XLON
1010056728420049
10/06/2024
10:36:05
BST
52
79.1600
XLON
1010056728420284
10/06/2024
10:36:21
BST
52
79.1400
XLON
1010056728420320
10/06/2024
10:38:04
BST
36
79.2400
XLON
1010056728420387
10/06/2024
10:38:04
BST
16
79.2400
XLON
1010056728420388
10/06/2024
10:38:57
BST
52
79.2800
XLON
1010056728420428
10/06/2024
10:38:57
BST
22
79.2600
XLON
1010056728420431
10/06/2024
10:38:57
BST
27
79.2600
XLON
1010056728420432
10/06/2024
10:38:57
BST
3
79.2600
XLON
1010056728420433
10/06/2024
10:40:10
BST
52
79.2600
XLON
1010056728420516
10/06/2024
10:40:52
BST
9
79.2600
XLON
1010056728420578
10/06/2024
10:40:52
BST
43
79.2600
XLON
1010056728420579
10/06/2024
10:40:55
BST
52
79.2400
XLON
1010056728420583
10/06/2024
10:40:55
BST
52
79.2200
XLON
1010056728420588
10/06/2024
10:43:48
BST
52
79.1400
XLON
1010056728420707
10/06/2024
10:44:28
BST
52
79.1600
XLON
1010056728420769
10/06/2024
10:44:38
BST
52
79.1400
XLON
1010056728420802
10/06/2024
10:49:36
BST
52
79.2600
XLON
1010056728421029
10/06/2024
10:49:36
BST
52
79.2400
XLON
1010056728421032
10/06/2024
10:50:43
BST
52
79.2200
XLON
1010056728421067
10/06/2024
10:50:59
BST
52
79.2000
XLON
1010056728421085
10/06/2024
10:52:02
BST
50
79.1800
XLON
1010056728421177
10/06/2024
10:52:02
BST
2
79.1800
XLON
1010056728421178
10/06/2024
10:52:10
BST
52
79.1600
XLON
1010056728421185
10/06/2024
10:53:42
BST
50
79.1000
XLON
1010056728421336
10/06/2024
10:53:42
BST
2
79.1000
XLON
1010056728421337
10/06/2024
10:55:03
BST
4
79.0600
XLON
1010056728421504
10/06/2024
10:55:08
BST
48
79.0600
XLON
1010056728421514
10/06/2024
10:55:16
BST
52
79.0400
XLON
1010056728421520
10/06/2024
10:58:50
BST
52
79.0000
XLON
1010056728421703
10/06/2024
11:01:40
BST
52
79.0000
XLON
1010056728421913
10/06/2024
11:02:37
BST
52
79.0200
XLON
1010056728421972
10/06/2024
11:05:01
BST
39
79.0000
XLON
1010056728422109
10/06/2024
11:05:01
BST
13
79.0000
XLON
1010056728422110
10/06/2024
11:05:51
BST
52
78.9800
XLON
1010056728422166
10/06/2024
11:06:09
BST
52
79.0200
XLON
1010056728422179
10/06/2024
11:07:50
BST
52
79.0600
XLON
1010056728422307
10/06/2024
11:10:01
BST
52
79.0400
XLON
1010056728422413
10/06/2024
11:12:11
BST
46
79.0600
XLON
1010056728422545
10/06/2024
11:12:11
BST
6
79.0600
XLON
1010056728422546
10/06/2024
11:12:42
BST
52
79.0400
XLON
1010056728422581
10/06/2024
11:16:42
BST
52
79.1000
XLON
1010056728422758
10/06/2024
11:17:29
BST
52
79.0800
XLON
1010056728422796
10/06/2024
11:17:37
BST
52
79.0600
XLON
1010056728422805
10/06/2024
11:17:37
BST
52
79.0400
XLON
1010056728422808
10/06/2024
11:17:41
BST
52
79.0200
XLON
1010056728422809
10/06/2024
11:18:09
BST
52
79.0000
XLON
1010056728422827
10/06/2024
11:19:52
BST
52
78.9800
XLON
1010056728422946
10/06/2024
11:20:06
BST
43
78.9600
XLON
1010056728422967
10/06/2024
11:20:06
BST
9
78.9600
XLON
1010056728422968
10/06/2024
11:20:07
BST
52
78.9400
XLON
1010056728422969
10/06/2024
11:21:42
BST
52
78.9600
XLON
1010056728423137
10/06/2024
11:22:30
BST
52
78.9800
XLON
1010056728423227
10/06/2024
11:24:16
BST
52
78.9800
XLON
1010056728423361
10/06/2024
11:24:18
BST
52
78.9600
XLON
1010056728423366
10/06/2024
11:25:18
BST
52
78.9800
XLON
1010056728423405
10/06/2024
11:25:18
BST
17
78.9600
XLON
1010056728423408
10/06/2024
11:25:18
BST
35
78.9600
XLON
1010056728423409
10/06/2024
11:27:07
BST
52
78.9800
XLON
1010056728423489
10/06/2024
11:35:15
BST
52
79.0400
XLON
1010056728423837
10/06/2024
11:35:27
BST
17
79.0200
XLON
1010056728423856
10/06/2024
11:35:27
BST
35
79.0200
XLON
1010056728423857
10/06/2024
11:39:57
BST
53
79.0400
XLON
1010056728424097
10/06/2024
11:40:18
BST
52
79.0200
XLON
1010056728424112
10/06/2024
11:42:04
BST
40
79.0800
XLON
1010056728424219
10/06/2024
11:42:37
BST
52
79.0600
XLON
1010056728424296
10/06/2024
11:44:56
BST
13
79.0600
XLON
1010056728424409
10/06/2024
11:44:56
BST
31
79.0600
XLON
1010056728424410
10/06/2024
11:44:56
BST
13
79.0600
XLON
1010056728424411
10/06/2024
11:44:56
BST
19
79.0600
XLON
1010056728424412
10/06/2024
11:44:56
BST
12
79.0600
XLON
1010056728424413
10/06/2024
11:45:14
BST
52
79.0400
XLON
1010056728424426
10/06/2024
11:46:27
BST
52
79.0200
XLON
1010056728424459
10/06/2024
11:46:27
BST
52
79.0000
XLON
1010056728424461
10/06/2024
11:48:00
BST
8
78.9800
XLON
1010056728424552
10/06/2024
11:48:00
BST
44
78.9800
XLON
1010056728424553
10/06/2024
11:48:16
BST
52
78.9600
XLON
1010056728424558
10/06/2024
11:50:59
BST
52
79.0000
XLON
1010056728424770
10/06/2024
11:51:05
BST
52
78.9800
XLON
1010056728424778
10/06/2024
11:53:53
BST
52
78.9600
XLON
1010056728424889
10/06/2024
11:57:54
BST
52
79.0400
XLON
1010056728425083
10/06/2024
11:58:23
BST
15
79.0400
XLON
1010056728425106
10/06/2024
12:00:14
BST
42
79.0600
XLON
1010056728425174
10/06/2024
12:00:14
BST
49
79.0600
XLON
1010056728425175
10/06/2024
12:00:14
BST
32
79.0600
XLON
1010056728425176
10/06/2024
12:00:14
BST
11
79.0600
XLON
1010056728425177
10/06/2024
12:01:24
BST
52
79.0600
XLON
1010056728425259
10/06/2024
12:01:24
BST
52
79.0400
XLON
1010056728425264
10/06/2024
12:01:54
BST
52
79.0200
XLON
1010056728425284
10/06/2024
12:01:57
BST
52
79.0000
XLON
1010056728425289
10/06/2024
12:03:54
BST
52
79.0000
XLON
1010056728425388
10/06/2024
12:06:13
BST
44
79.0600
XLON
1010056728425429
10/06/2024
12:06:13
BST
52
79.0600
XLON
1010056728425435
10/06/2024
12:10:12
BST
3
79.1000
XLON
1010056728425643
10/06/2024
12:10:12
BST
18
79.1000
XLON
1010056728425644
10/06/2024
12:10:12
BST
42
79.1000
XLON
1010056728425645
10/06/2024
12:10:12
BST
45
79.1000
XLON
1010056728425646
10/06/2024
12:10:53
BST
42
79.1000
XLON
1010056728425678
10/06/2024
12:10:53
BST
27
79.1000
XLON
1010056728425679
10/06/2024
12:11:30
BST
52
79.0600
XLON
1010056728425739
10/06/2024
12:13:33
BST
40
79.0600
XLON
1010056728425840
10/06/2024
12:13:33
BST
27
79.0600
XLON
1010056728425841
10/06/2024
12:15:13
BST
63
79.0600
XLON
1010056728425890
10/06/2024
12:15:31
BST
52
79.2000
XLON
1010056728425954
10/06/2024
12:18:53
BST
12
79.2800
XLON
1010056728426075
10/06/2024
12:19:16
BST
11
79.2800
XLON
1010056728426111
10/06/2024
12:19:16
BST
40
79.2800
XLON
1010056728426112
10/06/2024
12:20:22
BST
15
79.2800
XLON
1010056728426163
10/06/2024
12:23:55
BST
52
79.2800
XLON
1010056728426318
10/06/2024
12:23:55
BST
25
79.3000
XLON
1010056728426324
10/06/2024
12:23:55
BST
17
79.3000
XLON
1010056728426325
10/06/2024
12:23:55
BST
35
79.3000
XLON
1010056728426326
10/06/2024
12:23:55
BST
40
79.3000
XLON
1010056728426327
10/06/2024
12:23:55
BST
19
79.3000
XLON
1010056728426328
10/06/2024
12:25:01
BST
52
79.3000
XLON
1010056728426358
10/06/2024
12:25:01
BST
52
79.2800
XLON
1010056728426366
10/06/2024
12:34:07
BST
52
79.4000
XLON
1010056728426967
10/06/2024
12:34:07
BST
10
79.3800
XLON
1010056728426971
10/06/2024
12:34:07
BST
42
79.3800
XLON
1010056728426972
10/06/2024
12:34:11
BST
52
79.3600
XLON
1010056728426979
10/06/2024
12:35:45
BST
12
79.4600
XLON
1010056728427052
10/06/2024
12:37:17
BST
52
79.4600
XLON
1010056728427113
10/06/2024
12:38:17
BST
52
79.4400
XLON
1010056728427180
10/06/2024
12:38:17
BST
52
79.4200
XLON
1010056728427184
10/06/2024
12:38:17
BST
50
79.4200
XLON
1010056728427186
10/06/2024
12:38:17
BST
42
79.4400
XLON
1010056728427187
10/06/2024
12:38:17
BST
42
79.4400
XLON
1010056728427188
10/06/2024
12:38:17
BST
22
79.4400
XLON
1010056728427189
10/06/2024
12:38:17
BST
19
79.4400
XLON
1010056728427190
10/06/2024
12:38:38
BST
52
79.4200
XLON
1010056728427215
10/06/2024
12:41:06
BST
52
79.4200
XLON
1010056728427304
10/06/2024
12:41:06
BST
52
79.4000
XLON
1010056728427307
10/06/2024
12:42:42
BST
52
79.4200
XLON
1010056728427345
10/06/2024
12:47:25
BST
52
79.4400
XLON
1010056728427479
10/06/2024
12:49:35
BST
52
79.4400
XLON
1010056728427582
10/06/2024
12:50:06
BST
52
79.4200
XLON
1010056728427608
10/06/2024
12:50:06
BST
52
79.4000
XLON
1010056728427613
10/06/2024
12:50:06
BST
52
79.3800
XLON
1010056728427617
10/06/2024
12:50:06
BST
52
79.3600
XLON
1010056728427618
10/06/2024
12:50:06
BST
52
79.3400
XLON
1010056728427619
10/06/2024
12:52:40
BST
52
79.3200
XLON
1010056728427748
10/06/2024
12:53:20
BST
52
79.3000
XLON
1010056728427799
10/06/2024
12:54:30
BST
52
79.3200
XLON
1010056728427837
10/06/2024
12:55:29
BST
52
79.3400
XLON
1010056728427866
10/06/2024
12:55:37
BST
52
79.3200
XLON
1010056728427871
10/06/2024
12:56:15
BST
52
79.3000
XLON
1010056728427950
10/06/2024
12:58:20
BST
52
79.3400
XLON
1010056728428000
10/06/2024
12:59:07
BST
52
79.3200
XLON
1010056728428028
10/06/2024
12:59:17
BST
52
79.3000
XLON
1010056728428034
10/06/2024
13:01:36
BST
52
79.3400
XLON
1010056728428121
10/06/2024
13:04:52
BST
52
79.3600
XLON
1010056728428286
10/06/2024
13:05:40
BST
52
79.4000
XLON
1010056728428366
10/06/2024
13:08:05
BST
52
79.3800
XLON
1010056728428474
10/06/2024
13:08:06
BST
52
79.3600
XLON
1010056728428490
10/06/2024
13:08:07
BST
52
79.3400
XLON
1010056728428506
10/06/2024
13:11:01
BST
52
79.3200
XLON
1010056728428684
10/06/2024
13:16:26
BST
52
79.3600
XLON
1010056728429061
10/06/2024
13:16:26
BST
44
79.3600
XLON
1010056728429065
10/06/2024
13:25:12
BST
52
79.4000
XLON
1010056728429625
10/06/2024
13:29:40
BST
11
79.4400
XLON
1010056728429851
10/06/2024
13:30:49
BST
12
79.4600
XLON
1010056728429926
10/06/2024
13:30:49
BST
12
79.4600
XLON
1010056728429927
10/06/2024
13:30:49
BST
12
79.4600
XLON
1010056728429928
10/06/2024
13:30:51
BST
12
79.4600
XLON
1010056728429930
10/06/2024
13:30:52
BST
24
79.4600
XLON
1010056728429931
10/06/2024
13:30:53
BST
12
79.4600
XLON
1010056728429932
10/06/2024
13:31:00
BST
9
79.4800
XLON
1010056728429949
10/06/2024
13:31:00
BST
18
79.4800
XLON
1010056728429950
10/06/2024
13:31:00
BST
35
79.4800
XLON
1010056728429951
10/06/2024
13:31:00
BST
12
79.4800
XLON
1010056728429979
10/06/2024
13:31:00
BST
12
79.4800
XLON
1010056728429980
10/06/2024
13:31:58
BST
13
79.4800
XLON
1010056728430071
10/06/2024
13:32:10
BST
13
79.4800
XLON
1010056728430088
10/06/2024
13:32:37
BST
13
79.4800
XLON
1010056728430103
10/06/2024
13:34:28
BST
13
79.5000
XLON
1010056728430199
10/06/2024
13:34:34
BST
52
79.4800
XLON
1010056728430204
10/06/2024
13:34:34
BST
14
79.4800
XLON
1010056728430208
10/06/2024
13:34:35
BST
14
79.4800
XLON
1010056728430209
10/06/2024
13:34:44
BST
14
79.5400
XLON
1010056728430219
10/06/2024
13:34:52
BST
52
79.5200
XLON
1010056728430224
10/06/2024
13:34:52
BST
50
79.5200
XLON
1010056728430228
10/06/2024
13:37:07
BST
16
79.5200
XLON
1010056728430295
10/06/2024
13:37:07
BST
36
79.5200
XLON
1010056728430296
10/06/2024
13:38:50
BST
12
79.5200
XLON
1010056728430315
10/06/2024
13:41:18
BST
52
79.5000
XLON
1010056728430423
10/06/2024
13:41:18
BST
37
79.5000
XLON
1010056728430426
10/06/2024
13:41:18
BST
42
79.5200
XLON
1010056728430427
10/06/2024
13:41:18
BST
42
79.5200
XLON
1010056728430428
10/06/2024
13:41:18
BST
37
79.5200
XLON
1010056728430429
10/06/2024
13:41:18
BST
32
79.5200
XLON
1010056728430430
10/06/2024
13:41:19
BST
52
79.5000
XLON
1010056728430431
10/06/2024
13:41:21
BST
19
79.5000
XLON
1010056728430441
10/06/2024
13:41:21
BST
42
79.5000
XLON
1010056728430442
10/06/2024
13:41:21
BST
42
79.5000
XLON
1010056728430443
10/06/2024
13:41:21
BST
10
79.5000
XLON
1010056728430444
10/06/2024
13:41:38
BST
13
79.5000
XLON
1010056728430476
10/06/2024
13:41:38
BST
42
79.5000
XLON
1010056728430477
10/06/2024
13:41:42
BST
14
79.5000
XLON
1010056728430478
10/06/2024
13:41:42
BST
18
79.5000
XLON
1010056728430479
10/06/2024
13:41:54
BST
52
79.4800
XLON
1010056728430485
10/06/2024
13:44:05
BST
52
79.4600
XLON
1010056728430574
10/06/2024
13:44:18
BST
52
79.4400
XLON
1010056728430580
10/06/2024
13:44:19
BST
52
79.4200
XLON
1010056728430583
10/06/2024
13:44:19
BST
52
79.4000
XLON
1010056728430586
10/06/2024
13:44:25
BST
32
79.4200
XLON
1010056728430601
10/06/2024
13:45:02
BST
20
79.4200
XLON
1010056728430623
10/06/2024
13:45:13
BST
52
79.4000
XLON
1010056728430630
10/06/2024
13:45:34
BST
52
79.3800
XLON
1010056728430647
10/06/2024
13:45:39
BST
52
79.3600
XLON
1010056728430662
10/06/2024
13:47:00
BST
52
79.3800
XLON
1010056728430701
10/06/2024
13:49:12
BST
52
79.4600
XLON
1010056728430792
10/06/2024
13:49:12
BST
52
79.4400
XLON
1010056728430796
10/06/2024
13:51:52
BST
52
79.4600
XLON
1010056728430887
10/06/2024
13:54:36
BST
52
79.4600
XLON
1010056728431048
10/06/2024
13:55:01
BST
52
79.4400
XLON
1010056728431070
10/06/2024
13:57:36
BST
52
79.4800
XLON
1010056728431230
10/06/2024
13:59:04
BST
52
79.4600
XLON
1010056728431324
10/06/2024
14:02:17
BST
24
79.5200
XLON
1010056728431629
10/06/2024
14:02:17
BST
28
79.5200
XLON
1010056728431630
10/06/2024
14:07:32
BST
52
79.5200
XLON
1010056728432060
10/06/2024
14:09:01
BST
3
79.5800
XLON
1010056728432204
10/06/2024
14:09:20
BST
16
79.5800
XLON
1010056728432220
10/06/2024
14:09:21
BST
16
79.5800
XLON
1010056728432221
10/06/2024
14:09:23
BST
16
79.5800
XLON
1010056728432222
10/06/2024
14:09:24
BST
16
79.5800
XLON
1010056728432223
10/06/2024
14:09:40
BST
15
79.5800
XLON
1010056728432227
10/06/2024
14:09:40
BST
15
79.5800
XLON
1010056728432228
10/06/2024
14:10:27
BST
14
79.5800
XLON
1010056728432250
10/06/2024
14:11:33
BST
13
79.5800
XLON
1010056728432336
10/06/2024
14:11:36
BST
13
79.5800
XLON
1010056728432337
10/06/2024
14:12:56
BST
52
79.5600
XLON
1010056728432406
10/06/2024
14:12:56
BST
50
79.5600
XLON
1010056728432410
10/06/2024
14:14:10
BST
16
79.5800
XLON
1010056728432468
10/06/2024
14:14:11
BST
16
79.5800
XLON
1010056728432469
10/06/2024
14:14:27
BST
15
79.5800
XLON
1010056728432470
10/06/2024
14:14:47
BST
15
79.5800
XLON
1010056728432500
10/06/2024
14:14:47
BST
30
79.5800
XLON
1010056728432501
10/06/2024
14:16:07
BST
14
79.5800
XLON
1010056728432568
10/06/2024
14:16:56
BST
15
79.5800
XLON
1010056728432585
10/06/2024
14:16:56
BST
42
79.5800
XLON
1010056728432586
10/06/2024
14:16:56
BST
20
79.5800
XLON
1010056728432587
10/06/2024
14:16:56
BST
52
79.5600
XLON
1010056728432588
10/06/2024
14:16:59
BST
52
79.5400
XLON
1010056728432609
10/06/2024
14:16:59
BST
42
79.5600
XLON
1010056728432612
10/06/2024
14:16:59
BST
42
79.5600
XLON
1010056728432613
10/06/2024
14:16:59
BST
50
79.5600
XLON
1010056728432614
10/06/2024
14:16:59
BST
15
79.5600
XLON
1010056728432615
10/06/2024
14:16:59
BST
41
79.5600
XLON
1010056728432616
10/06/2024
14:17:09
BST
52
79.5200
XLON
1010056728432624
10/06/2024
14:17:23
BST
52
79.5200
XLON
1010056728432634
10/06/2024
14:21:43
BST
52
79.5600
XLON
1010056728432904
10/06/2024
14:21:45
BST
18
79.5400
XLON
1010056728432907
10/06/2024
14:21:45
BST
34
79.5400
XLON
1010056728432908
10/06/2024
14:21:45
BST
52
79.5200
XLON
1010056728432912
10/06/2024
14:26:28
BST
39
79.5400
XLON
1010056728433159
10/06/2024
14:26:28
BST
52
79.5200
XLON
1010056728433172
10/06/2024
14:27:13
BST
12
79.5200
XLON
1010056728433212
10/06/2024
14:27:13
BST
12
79.5200
XLON
1010056728433213
10/06/2024
14:27:32
BST
35
79.5200
XLON
1010056728433233
10/06/2024
14:31:12
BST
52
79.5400
XLON
1010056728433494
10/06/2024
14:31:12
BST
52
79.5200
XLON
1010056728433501
10/06/2024
14:31:12
BST
43
79.5400
XLON
1010056728433503
10/06/2024
14:31:12
BST
42
79.5400
XLON
1010056728433504
10/06/2024
14:31:12
BST
22
79.5400
XLON
1010056728433505
10/06/2024
14:31:12
BST
42
79.5400
XLON
1010056728433506
10/06/2024
14:31:12
BST
13
79.5400
XLON
1010056728433507
10/06/2024
14:32:58
BST
52
79.5200
XLON
1010056728433657
10/06/2024
14:36:43
BST
10
79.5200
XLON
1010056728433881
10/06/2024
14:38:05
BST
52
79.5400
XLON
1010056728433952
10/06/2024
14:38:05
BST
35
79.5400
XLON
1010056728433954
10/06/2024
14:38:05
BST
19
79.5400
XLON
1010056728433955
10/06/2024
14:39:44
BST
34
79.5200
XLON
1010056728434051
10/06/2024
14:39:44
BST
18
79.5200
XLON
1010056728434052
10/06/2024
14:39:44
BST
52
79.5000
XLON
1010056728434057
10/06/2024
14:39:44
BST
23
79.5200
XLON
1010056728434059
10/06/2024
14:39:44
BST
42
79.5200
XLON
1010056728434060
10/06/2024
14:39:44
BST
42
79.5200
XLON
1010056728434061
10/06/2024
14:39:44
BST
13
79.5200
XLON
1010056728434062
10/06/2024
14:39:44
BST
40
79.5200
XLON
1010056728434063
10/06/2024
14:39:44
BST
52
79.4800
XLON
1010056728434066
10/06/2024
14:42:31
BST
16
79.5000
XLON
1010056728434204
10/06/2024
14:42:31
BST
42
79.5000
XLON
1010056728434205
10/06/2024
14:42:31
BST
19
79.5000
XLON
1010056728434206
10/06/2024
14:42:46
BST
16
79.5000
XLON
1010056728434215
10/06/2024
14:42:46
BST
20
79.5000
XLON
1010056728434216
10/06/2024
14:42:46
BST
42
79.5000
XLON
1010056728434217
10/06/2024
14:42:46
BST
16
79.5000
XLON
1010056728434220
10/06/2024
14:42:46
BST
18
79.5000
XLON
1010056728434221
10/06/2024
14:42:46
BST
29
79.5000
XLON
1010056728434223
10/06/2024
14:42:46
BST
23
79.5000
XLON
1010056728434224
10/06/2024
14:42:50
BST
16
79.5000
XLON
1010056728434231
10/06/2024
14:42:50
BST
20
79.5000
XLON
1010056728434232
10/06/2024
14:43:18
BST
17
79.5000
XLON
1010056728434254
10/06/2024
14:43:18
BST
12
79.5000
XLON
1010056728434255
10/06/2024
14:43:18
BST
19
79.5000
XLON
1010056728434256
10/06/2024
14:43:18
BST
18
79.5000
XLON
1010056728434257
10/06/2024
14:43:18
BST
17
79.5000
XLON
1010056728434258
10/06/2024
14:43:19
BST
41
79.5000
XLON
1010056728434259
10/06/2024
14:43:19
BST
17
79.5000
XLON
1010056728434260
10/06/2024
14:43:19
BST
20
79.5000
XLON
1010056728434261
10/06/2024
14:43:30
BST
52
79.5200
XLON
1010056728434295
10/06/2024
14:43:30
BST
44
79.5200
XLON
1010056728434298
10/06/2024
14:43:30
BST
52
79.5000
XLON
1010056728434299
10/06/2024
14:45:04
BST
18
79.5200
XLON
1010056728434427
10/06/2024
14:45:05
BST
18
79.5200
XLON
1010056728434442
10/06/2024
14:45:05
BST
19
79.5200
XLON
1010056728434443
10/06/2024
14:45:09
BST
52
79.5000
XLON
1010056728434445
10/06/2024
14:45:43
BST
44
79.5000
XLON
1010056728434465
10/06/2024
14:45:43
BST
52
79.5000
XLON
1010056728434469
10/06/2024
14:45:48
BST
52
79.5000
XLON
1010056728434472
10/06/2024
14:45:49
BST
52
79.4800
XLON
1010056728434477
10/06/2024
14:45:50
BST
52
79.4600
XLON
1010056728434478
10/06/2024
14:45:58
BST
52
79.4400
XLON
1010056728434482
10/06/2024
14:47:14
BST
19
79.4800
XLON
1010056728434553
10/06/2024
14:47:14
BST
33
79.4800
XLON
1010056728434554
10/06/2024
14:48:38
BST
52
79.5200
XLON
1010056728434618
10/06/2024
14:48:40
BST
52
79.5000
XLON
1010056728434620
10/06/2024
14:48:49
BST
52
79.4800
XLON
1010056728434623
10/06/2024
14:49:17
BST
52
79.4600
XLON
1010056728434668
10/06/2024
14:51:05
BST
52
79.4800
XLON
1010056728434770
10/06/2024
14:53:05
BST
52
79.4600
XLON
1010056728434827
10/06/2024
14:54:11
BST
52
79.4800
XLON
1010056728434902
10/06/2024
14:55:30
BST
52
79.4600
XLON
1010056728434963
10/06/2024
14:55:55
BST
19
79.4600
XLON
1010056728434974
10/06/2024
14:55:55
BST
17
79.4600
XLON
1010056728434975
10/06/2024
14:56:12
BST
52
79.4400
XLON
1010056728435006
10/06/2024
14:56:12
BST
52
79.4200
XLON
1010056728435010
10/06/2024
14:57:46
BST
52
79.4400
XLON
1010056728435117
10/06/2024
14:58:00
BST
52
79.4200
XLON
1010056728435128
10/06/2024
14:59:38
BST
45
79.4600
XLON
1010056728435228
10/06/2024
14:59:49
BST
7
79.4600
XLON
1010056728435236
10/06/2024
15:00:56
BST
52
79.4800
XLON
1010056728435350
10/06/2024
15:01:19
BST
52
79.4600
XLON
1010056728435388
10/06/2024
15:01:19
BST
42
79.4800
XLON
1010056728435390
10/06/2024
15:01:19
BST
19
79.4800
XLON
1010056728435391
10/06/2024
15:01:19
BST
24
79.4800
XLON
1010056728435392
10/06/2024
15:01:19
BST
37
79.4800
XLON
1010056728435393
10/06/2024
15:02:05
BST
34
79.4400
XLON
1010056728435467
10/06/2024
15:02:56
BST
18
79.4400
XLON
1010056728435491
10/06/2024
15:03:39
BST
17
79.4400
XLON
1010056728435527
10/06/2024
15:04:08
BST
52
79.4200
XLON
1010056728435600
10/06/2024
15:04:08
BST
50
79.4200
XLON
1010056728435604
10/06/2024
15:04:08
BST
42
79.4400
XLON
1010056728435605
10/06/2024
15:04:08
BST
42
79.4400
XLON
1010056728435606
10/06/2024
15:04:08
BST
23
79.4400
XLON
1010056728435607
10/06/2024
15:04:08
BST
16
79.4400
XLON
1010056728435608
10/06/2024
15:04:08
BST
10
79.4400
XLON
1010056728435609
10/06/2024
15:04:29
BST
52
79.4000
XLON
1010056728435658
10/06/2024
15:05:41
BST
52
79.4200
XLON
1010056728435715
10/06/2024
15:06:04
BST
52
79.4000
XLON
1010056728435751
10/06/2024
15:06:13
BST
52
79.3800
XLON
1010056728435801
10/06/2024
15:08:05
BST
50
79.3600
XLON
1010056728435918
10/06/2024
15:08:05
BST
2
79.3600
XLON
1010056728435919
10/06/2024
15:08:33
BST
3
79.3400
XLON
1010056728435960
10/06/2024
15:08:33
BST
49
79.3400
XLON
1010056728435961
10/06/2024
15:09:08
BST
42
79.3200
XLON
1010056728435996
10/06/2024
15:09:08
BST
10
79.3200
XLON
1010056728435997
10/06/2024
15:09:36
BST
52
79.3000
XLON
1010056728436059
10/06/2024
15:11:47
BST
17
79.3400
XLON
1010056728436255
10/06/2024
15:11:47
BST
27
79.3400
XLON
1010056728436256
10/06/2024
15:12:05
BST
52
79.3200
XLON
1010056728436308
10/06/2024
15:12:05
BST
42
79.3400
XLON
1010056728436310
10/06/2024
15:12:05
BST
2
79.3400
XLON
1010056728436311
10/06/2024
15:12:13
BST
52
79.3000
XLON
1010056728436328
10/06/2024
15:14:00
BST
12
79.3400
XLON
1010056728436540
10/06/2024
15:14:17
BST
52
79.3400
XLON
1010056728436574
10/06/2024
15:14:37
BST
52
79.3200
XLON
1010056728436596
10/06/2024
15:15:27
BST
49
79.3600
XLON
1010056728436746
10/06/2024
15:15:27
BST
3
79.3600
XLON
1010056728436747
10/06/2024
15:16:53
BST
27
79.3800
XLON
1010056728436834
10/06/2024
15:16:53
BST
25
79.3800
XLON
1010056728436835
10/06/2024
15:16:56
BST
18
79.3800
XLON
1010056728436841
10/06/2024
15:16:56
BST
26
79.3800
XLON
1010056728436842
10/06/2024
15:16:57
BST
19
79.3800
XLON
1010056728436847
10/06/2024
15:16:57
BST
18
79.3800
XLON
1010056728436848
10/06/2024
15:17:36
BST
19
79.3800
XLON
1010056728436918
10/06/2024
15:17:36
BST
20
79.3800
XLON
1010056728436919
10/06/2024
15:17:36
BST
5
79.3800
XLON
1010056728436920
10/06/2024
15:17:58
BST
20
79.3800
XLON
1010056728437023
10/06/2024
15:18:12
BST
52
79.3800
XLON
1010056728437052
10/06/2024
15:18:31
BST
52
79.3800
XLON
1010056728437094
10/06/2024
15:19:25
BST
52
79.3600
XLON
1010056728437200
10/06/2024
15:19:25
BST
18
79.3800
XLON
1010056728437203
10/06/2024
15:19:25
BST
26
79.3800
XLON
1010056728437204
10/06/2024
15:21:33
BST
52
79.4400
XLON
1010056728437316
10/06/2024
15:21:43
BST
52
79.4200
XLON
1010056728437340
10/06/2024
15:21:43
BST
19
79.4400
XLON
1010056728437343
10/06/2024
15:21:43
BST
42
79.4400
XLON
1010056728437344
10/06/2024
15:21:43
BST
39
79.4400
XLON
1010056728437345
10/06/2024
15:21:43
BST
52
79.4000
XLON
1010056728437348
10/06/2024
15:24:37
BST
52
79.4200
XLON
1010056728437623
10/06/2024
15:24:37
BST
23
79.4200
XLON
1010056728437624
10/06/2024
15:24:37
BST
18
79.4200
XLON
1010056728437625
10/06/2024
15:24:37
BST
3
79.4200
XLON
1010056728437626
10/06/2024
15:24:37
BST
46
79.4000
XLON
1010056728437627
10/06/2024
15:24:37
BST
6
79.4000
XLON
1010056728437628
10/06/2024
15:24:41
BST
52
79.4000
XLON
1010056728437635
10/06/2024
15:26:04
BST
52
79.4400
XLON
1010056728437755
10/06/2024
15:26:09
BST
12
79.4400
XLON
1010056728437760
10/06/2024
15:26:09
BST
17
79.4400
XLON
1010056728437761
10/06/2024
15:27:09
BST
52
79.4600
XLON
1010056728437889
10/06/2024
15:27:09
BST
52
79.4400
XLON
1010056728437891
10/06/2024
15:28:32
BST
17
79.4400
XLON
1010056728437990
10/06/2024
15:28:32
BST
20
79.4400
XLON
1010056728437991
10/06/2024
15:30:10
BST
7
79.4600
XLON
1010056728438367
10/06/2024
15:30:10
BST
18
79.4600
XLON
1010056728438371
10/06/2024
15:30:10
BST
18
79.4600
XLON
1010056728438372
10/06/2024
15:30:11
BST
19
79.4600
XLON
1010056728438373
10/06/2024
15:30:11
BST
18
79.4600
XLON
1010056728438374
10/06/2024
15:30:11
BST
2
79.4600
XLON
1010056728438375
10/06/2024
15:30:11
BST
17
79.4600
XLON
1010056728438376
10/06/2024
15:30:16
BST
13
79.5000
XLON
1010056728438389
10/06/2024
15:30:16
BST
24
79.5000
XLON
1010056728438390
10/06/2024
15:30:17
BST
42
79.5000
XLON
1010056728438391
10/06/2024
15:30:17
BST
14
79.5000
XLON
1010056728438392
10/06/2024
15:30:20
BST
23
79.4800
XLON
1010056728438411
10/06/2024
15:30:20
BST
29
79.4800
XLON
1010056728438412
10/06/2024
15:30:20
BST
50
79.4800
XLON
1010056728438415
10/06/2024
15:30:26
BST
50
79.4800
XLON
1010056728438457
10/06/2024
15:30:47
BST
39
79.5600
XLON
1010056728438552
10/06/2024
15:31:05
BST
52
79.5400
XLON
1010056728438608
10/06/2024
15:31:05
BST
42
79.5400
XLON
1010056728438612
10/06/2024
15:31:05
BST
52
79.5200
XLON
1010056728438613
10/06/2024
15:31:30
BST
18
79.5200
XLON
1010056728438704
10/06/2024
15:31:30
BST
42
79.5200
XLON
1010056728438705
10/06/2024
15:31:47
BST
42
79.5600
XLON
1010056728438754
10/06/2024
15:31:47
BST
42
79.5600
XLON
1010056728438755
10/06/2024
15:31:47
BST
40
79.5600
XLON
1010056728438756
10/06/2024
15:31:47
BST
45
79.5600
XLON
1010056728438757
10/06/2024
15:31:47
BST
21
79.5600
XLON
1010056728438758
10/06/2024
15:32:26
BST
52
79.6000
XLON
1010056728438851
10/06/2024
15:32:34
BST
52
79.5800
XLON
1010056728438869
10/06/2024
15:33:56
BST
15
79.6000
XLON
1010056728439152
10/06/2024
15:33:56
BST
42
79.6000
XLON
1010056728439153
10/06/2024
15:34:16
BST
52
79.5800
XLON
1010056728439219
10/06/2024
15:34:16
BST
52
79.5600
XLON
1010056728439223
10/06/2024
15:34:16
BST
15
79.5600
XLON
1010056728439224
10/06/2024
15:34:20
BST
52
79.5400
XLON
1010056728439326
10/06/2024
15:35:08
BST
52
79.5200
XLON
1010056728439466
10/06/2024
15:35:44
BST
20
79.5600
XLON
1010056728439571
10/06/2024
15:35:44
BST
32
79.5600
XLON
1010056728439572
10/06/2024
15:35:50
BST
59
79.5800
XLON
1010056728439602
10/06/2024
15:36:10
BST
15
79.5800
XLON
1010056728439712
10/06/2024
15:36:10
BST
42
79.5800
XLON
1010056728439713
10/06/2024
15:36:10
BST
50
79.5600
XLON
1010056728439717
10/06/2024
15:36:10
BST
42
79.5800
XLON
1010056728439718
10/06/2024
15:36:10
BST
41
79.5800
XLON
1010056728439719
10/06/2024
15:36:31
BST
49
79.5800
XLON
1010056728439857
10/06/2024
15:36:31
BST
23
79.5800
XLON
1010056728439858
10/06/2024
15:36:31
BST
23
79.5800
XLON
1010056728439859
10/06/2024
15:36:32
BST
52
79.5400
XLON
1010056728439871
10/06/2024
15:36:34
BST
52
79.5200
XLON
1010056728439886
10/06/2024
15:36:43
BST
52
79.5000
XLON
1010056728439912
10/06/2024
15:36:43
BST
66
79.5000
XLON
1010056728439915
10/06/2024
15:36:43
BST
49
79.5000
XLON
1010056728439916
10/06/2024
15:36:43
BST
42
79.5200
XLON
1010056728439917
10/06/2024
15:36:43
BST
22
79.5200
XLON
1010056728439918
10/06/2024
15:36:43
BST
11
79.5200
XLON
1010056728439919
10/06/2024
15:36:48
BST
52
79.5000
XLON
1010056728439935
10/06/2024
15:37:05
BST
52
79.4800
XLON
1010056728439982
10/06/2024
15:37:05
BST
20
79.4800
XLON
1010056728439989
10/06/2024
15:37:05
BST
20
79.5000
XLON
1010056728439990
10/06/2024
15:37:05
BST
42
79.5000
XLON
1010056728439991
10/06/2024
15:37:05
BST
25
79.5000
XLON
1010056728439992
10/06/2024
15:37:05
BST
49
79.5000
XLON
1010056728439993
10/06/2024
15:37:05
BST
34
79.5000
XLON
1010056728439994
10/06/2024
15:38:36
BST
52
79.4800
XLON
1010056728440189
10/06/2024
15:39:06
BST
52
79.4600
XLON
1010056728440233
10/06/2024
15:39:06
BST
16
79.4800
XLON
1010056728440237
10/06/2024
15:39:06
BST
42
79.4800
XLON
1010056728440238
10/06/2024
15:39:06
BST
42
79.4800
XLON
1010056728440239
10/06/2024
15:39:06
BST
49
79.4800
XLON
1010056728440240
10/06/2024
15:39:06
BST
22
79.4800
XLON
1010056728440241
10/06/2024
15:39:21
BST
52
79.4400
XLON
1010056728440277
10/06/2024
15:39:36
BST
52
79.4200
XLON
1010056728440312
10/06/2024
15:40:37
BST
35
79.4200
XLON
1010056728440506
10/06/2024
15:42:17
BST
42
79.4800
XLON
1010056728440821
10/06/2024
15:42:17
BST
60
79.4800
XLON
1010056728440822
10/06/2024
15:42:17
BST
17
79.4800
XLON
1010056728440823
10/06/2024
15:42:17
BST
40
79.4800
XLON
1010056728440824
10/06/2024
15:42:17
BST
31
79.4800
XLON
1010056728440825
10/06/2024
15:43:03
BST
31
79.4800
XLON
1010056728440968
10/06/2024
15:43:03
BST
20
79.4800
XLON
1010056728440969
10/06/2024
15:43:06
BST
30
79.4800
XLON
1010056728440970
10/06/2024
15:43:35
BST
14
79.5000
XLON
1010056728441041
10/06/2024
15:43:35
BST
31
79.5000
XLON
1010056728441042
10/06/2024
15:43:35
BST
17
79.5000
XLON
1010056728441043
10/06/2024
15:43:35
BST
26
79.5000
XLON
1010056728441044
10/06/2024
15:43:35
BST
18
79.5000
XLON
1010056728441045
10/06/2024
15:43:35
BST
20
79.5000
XLON
1010056728441046
10/06/2024
15:43:42
BST
24
79.5000
XLON
1010056728441055
10/06/2024
15:43:45
BST
24
79.5000
XLON
1010056728441057
10/06/2024
15:44:00
BST
22
79.4800
XLON
1010056728441112
10/06/2024
15:44:00
BST
40
79.4800
XLON
1010056728441113
10/06/2024
15:44:15
BST
52
79.4600
XLON
1010056728441185
10/06/2024
15:44:15
BST
22
79.4600
XLON
1010056728441187
10/06/2024
15:44:38
BST
19
79.4800
XLON
1010056728441241
10/06/2024
15:45:38
BST
52
79.5000
XLON
1010056728441517
10/06/2024
15:45:38
BST
50
79.5000
XLON
1010056728441518
10/06/2024
15:46:01
BST
52
79.4800
XLON
1010056728441599
10/06/2024
15:46:01
BST
50
79.4800
XLON
1010056728441603
10/06/2024
15:46:01
BST
36
79.5000
XLON
1010056728441604
10/06/2024
15:46:01
BST
41
79.5000
XLON
1010056728441605
10/06/2024
15:46:01
BST
40
79.5000
XLON
1010056728441606
10/06/2024
15:46:01
BST
22
79.5000
XLON
1010056728441607
10/06/2024
15:46:01
BST
1
79.5000
XLON
1010056728441608
10/06/2024
15:46:52
BST
52
79.5000
XLON
1010056728441658
10/06/2024
15:47:26
BST
41
79.5000
XLON
1010056728441764
10/06/2024
15:47:26
BST
40
79.5000
XLON
1010056728441765
10/06/2024
15:47:26
BST
41
79.5000
XLON
1010056728441769
10/06/2024
15:47:30
BST
52
79.4800
XLON
1010056728441781
10/06/2024
15:47:30
BST
41
79.5000
XLON
1010056728441785
10/06/2024
15:47:30
BST
40
79.5000
XLON
1010056728441786
10/06/2024
15:47:30
BST
23
79.5000
XLON
1010056728441787
10/06/2024
15:47:30
BST
50
79.5000
XLON
1010056728441788
10/06/2024
15:47:30
BST
36
79.5000
XLON
1010056728441789
10/06/2024
15:49:21
BST
41
79.5200
XLON
1010056728441992
10/06/2024
15:49:21
BST
48
79.5200
XLON
1010056728441993
10/06/2024
15:49:21
BST
25
79.5200
XLON
1010056728441994
10/06/2024
15:49:21
BST
118
79.5200
XLON
1010056728442003
10/06/2024
15:49:21
BST
48
79.5200
XLON
1010056728442006
10/06/2024
15:49:21
BST
25
79.5200
XLON
1010056728442007
10/06/2024
15:49:22
BST
42
79.5200
XLON
1010056728442008
10/06/2024
15:49:22
BST
42
79.5200
XLON
1010056728442009
10/06/2024
15:49:23
BST
42
79.5200
XLON
1010056728442012
10/06/2024
15:49:23
BST
2
79.5200
XLON
1010056728442013
10/06/2024
15:49:37
BST
52
79.5000
XLON
1010056728442036
10/06/2024
15:51:05
BST
52
79.4800
XLON
1010056728442270
10/06/2024
15:51:05
BST
18
79.4800
XLON
1010056728442274
10/06/2024
15:51:05
BST
40
79.4800
XLON
1010056728442275
10/06/2024
15:51:07
BST
52
79.4600
XLON
1010056728442307
10/06/2024
15:51:15
BST
18
79.4600
XLON
1010056728442331
10/06/2024
15:51:15
BST
40
79.4600
XLON
1010056728442332
10/06/2024
15:51:15
BST
30
79.4600
XLON
1010056728442333
10/06/2024
15:53:05
BST
14
79.4600
XLON
1010056728442546
10/06/2024
15:53:05
BST
30
79.4600
XLON
1010056728442547
10/06/2024
15:53:57
BST
47
79.4400
XLON
1010056728442669
10/06/2024
15:53:57
BST
5
79.4400
XLON
1010056728442670
10/06/2024
15:53:57
BST
9
79.4600
XLON
1010056728442671
10/06/2024
15:53:57
BST
35
79.4600
XLON
1010056728442672
10/06/2024
15:54:47
BST
52
79.4200
XLON
1010056728442793
10/06/2024
15:55:34
BST
52
79.4000
XLON
1010056728442850
10/06/2024
15:56:10
BST
52
79.3800
XLON
1010056728442922
10/06/2024
15:56:29
BST
49
79.3600
XLON
1010056728443026
10/06/2024
15:56:29
BST
3
79.3600
XLON
1010056728443027
10/06/2024
15:56:30
BST
52
79.3400
XLON
1010056728443038
10/06/2024
15:56:34
BST
52
79.3200
XLON
1010056728443077
10/06/2024
15:56:46
BST
52
79.3000
XLON
1010056728443150
10/06/2024
15:57:06
BST
38
79.2800
XLON
1010056728443246
10/06/2024
15:59:10
BST
52
79.3000
XLON
1010056728443703
10/06/2024
16:00:54
BST
28
79.3000
XLON
1010056728444032
10/06/2024
16:00:54
BST
24
79.3000
XLON
1010056728444033
10/06/2024
16:01:00
BST
14
79.2800
XLON
1010056728444114
10/06/2024
16:01:28
BST
18
79.3400
XLON
1010056728444173
10/06/2024
16:01:28
BST
41
79.3400
XLON
1010056728444174
10/06/2024
16:01:28
BST
52
79.3400
XLON
1010056728444175
10/06/2024
16:01:28
BST
20
79.3400
XLON
1010056728444176
10/06/2024
16:01:28
BST
28
79.3400
XLON
1010056728444177
10/06/2024
16:02:28
BST
52
79.3200
XLON
1010056728444318
10/06/2024
16:04:19
BST
52
79.3000
XLON
1010056728444561
10/06/2024
16:04:20
BST
33
79.3000
XLON
1010056728444585
10/06/2024
16:04:24
BST
52
79.2800
XLON
1010056728444587
10/06/2024
16:04:28
BST
20
79.2600
XLON
1010056728444611
10/06/2024
16:04:28
BST
32
79.2600
XLON
1010056728444612
10/06/2024
16:04:44
BST
20
79.3400
XLON
1010056728444677
10/06/2024
16:04:46
BST
19
79.3200
XLON
1010056728444685
10/06/2024
16:05:46
BST
15
79.3600
XLON
1010056728444773
10/06/2024
16:05:46
BST
35
79.3600
XLON
1010056728444774
10/06/2024
16:05:46
BST
15
79.3600
XLON
1010056728444775
10/06/2024
16:05:47
BST
17
79.3600
XLON
1010056728444776
10/06/2024
16:05:47
BST
40
79.3600
XLON
1010056728444777
10/06/2024
16:07:08
BST
18
79.4000
XLON
1010056728444939
10/06/2024
16:07:08
BST
40
79.4000
XLON
1010056728444940
10/06/2024
16:07:09
BST
40
79.4000
XLON
1010056728444945
10/06/2024
16:07:09
BST
4
79.4000
XLON
1010056728444946
10/06/2024
16:07:09
BST
16
79.4000
XLON
1010056728444947
10/06/2024
16:07:09
BST
18
79.4000
XLON
1010056728444948
10/06/2024
16:07:09
BST
10
79.4000
XLON
1010056728444949
10/06/2024
16:07:25
BST
23
79.3800
XLON
1010056728444961
10/06/2024
16:08:20
BST
28
79.4000
XLON
1010056728445082
10/06/2024
16:08:20
BST
16
79.4000
XLON
1010056728445083
10/06/2024
16:09:33
BST
52
79.3800
XLON
1010056728445189
10/06/2024
16:09:33
BST
52
79.3600
XLON
1010056728445193
10/06/2024
16:11:13
BST
21
79.4200
XLON
1010056728445345
10/06/2024
16:11:17
BST
21
79.4200
XLON
1010056728445376
10/06/2024
16:11:17
BST
18
79.4200
XLON
1010056728445377
10/06/2024
16:12:33
BST
19
79.4200
XLON
1010056728445517
10/06/2024
16:12:33
BST
33
79.4200
XLON
1010056728445518
10/06/2024
16:12:33
BST
44
79.4200
XLON
1010056728445521
10/06/2024
16:12:33
BST
31
79.4200
XLON
1010056728445522
10/06/2024
16:12:33
BST
13
79.4200
XLON
1010056728445523
10/06/2024
16:12:53
BST
52
79.4000
XLON
1010056728445550
10/06/2024
16:12:53
BST
44
79.4000
XLON
1010056728445554
10/06/2024
16:14:08
BST
52
79.4400
XLON
1010056728445696
10/06/2024
16:16:43
BST
46
79.4800
XLON
1010056728446000
10/06/2024
16:16:43
BST
6
79.4800
XLON
1010056728446001
10/06/2024
16:16:48
BST
52
79.4600
XLON
1010056728446008
10/06/2024
16:16:48
BST
41
79.4800
XLON
1010056728446010
10/06/2024
16:16:48
BST
40
79.4800
XLON
1010056728446011
10/06/2024
16:16:48
BST
27
79.4800
XLON
1010056728446012
10/06/2024
16:16:48
BST
45
79.4800
XLON
1010056728446013
10/06/2024
16:16:48
BST
21
79.4800
XLON
1010056728446014
10/06/2024
16:16:48
BST
16
79.4800
XLON
1010056728446015
10/06/2024
16:16:48
BST
52
79.4400
XLON
1010056728446016
10/06/2024
16:17:56
BST
52
79.4600
XLON
1010056728446146
10/06/2024
16:19:00
BST
40
79.4600
XLON
1010056728446244
10/06/2024
16:19:00
BST
21
79.4600
XLON
1010056728446245
10/06/2024
16:19:00
BST
38
79.4600
XLON
1010056728446246
10/06/2024
16:19:00
BST
5
79.4600
XLON
1010056728446247
10/06/2024
16:19:01
BST
52
79.4400
XLON
1010056728446249
10/06/2024
16:19:01
BST
52
79.4200
XLON
1010056728446265
10/06/2024
16:19:35
BST
42
79.4200
XLON
1010056728446374
10/06/2024
16:19:35
BST
10
79.4200
XLON
1010056728446375
10/06/2024
16:19:35
BST
44
79.4200
XLON
1010056728446378
10/06/2024
16:19:45
BST
52
79.4200
XLON
1010056728446413
10/06/2024
16:19:48
BST
23
79.4200
XLON
1010056728446423
10/06/2024
16:19:48
BST
20
79.4200
XLON
1010056728446424
10/06/2024
16:19:48
BST
1
79.4200
XLON
1010056728446425
10/06/2024
16:20:26
BST
22
79.4600
XLON
1010056728446523
10/06/2024
16:20:26
BST
30
79.4600
XLON
1010056728446524
10/06/2024
16:20:26
BST
52
79.4400
XLON
1010056728446525
10/06/2024
16:23:19
BST
52
79.4600
XLON
1010056728446870
10/06/2024
16:23:19
BST
50
79.4600
XLON
1010056728446873
10/06/2024
16:23:23
BST
44
79.4600
XLON
1010056728446876
10/06/2024
16:23:23
BST
9
79.4600
XLON
1010056728446881
10/06/2024
16:24:11
BST
23
79.4600
XLON
1010056728446987
10/06/2024
16:24:11
BST
17
79.4600
XLON
1010056728446988
10/06/2024
16:24:32
BST
23
79.4600
XLON
1010056728447022
10/06/2024
16:24:32
BST
6
79.4600
XLON
1010056728447023
10/06/2024
16:24:32
BST
17
79.4600
XLON
1010056728447024
10/06/2024
16:24:32
BST
50
79.4600
XLON
1010056728447025
10/06/2024
16:24:32
BST
8
79.4600
XLON
1010056728447026
10/06/2024
16:24:32
BST
33
79.4600
XLON
1010056728447027
10/06/2024
16:24:33
BST
52
79.4400
XLON
1010056728447028
10/06/2024
16:24:42
BST
52
79.4200
XLON
1010056728447057
10/06/2024
16:26:42
BST
52
79.4000
XLON
1010056728447229
10/06/2024
16:26:48
BST
52
79.3800
XLON
1010056728447254
10/06/2024
16:27:18
BST
52
79.3800
XLON
1010056728447322
10/06/2024
16:27:20
BST
52
79.3600
XLON
1010056728447336
10/06/2024
16:27:39
BST
52
79.3800
XLON
1010056728447360
10/06/2024
16:30:12
BST
52
79.4200
XLON
1010056728447640
10/06/2024
16:32:59
BST
52
79.4000
XLON
1010056728448073
10/06/2024
16:32:59
BST
24
79.4000
XLON
1010056728448081
10/06/2024
16:32:59
BST
50
79.4000
XLON
1010056728448082
10/06/2024
16:32:59
BST
16
79.4000
XLON
1010056728448083
10/06/2024
16:32:59
BST
1
79.4000
XLON
1010056728448084
10/06/2024
16:35:06
BST
52
79.4000
XLON
1010056728448395
10/06/2024
16:36:40
BST
52
79.4200
XLON
1010056728448502
10/06/2024
16:37:05
BST
52
79.4200
XLON
1010056728448546
10/06/2024
16:37:05
BST
40
79.4200
XLON
1010056728448561
10/06/2024
16:37:05
BST
7
79.4200
XLON
1010056728448562
10/06/2024
16:37:06
BST
2
79.4200
XLON
1010056728448564
10/06/2024
16:37:16
BST
52
79.4000
XLON
1010056728448630
10/06/2024
16:37:16
BST
15
79.4200
XLON
1010056728448631
10/06/2024
16:37:16
BST
41
79.4200
XLON
1010056728448632
10/06/2024
16:37:16
BST
40
79.4200
XLON
1010056728448633
10/06/2024
16:37:16
BST
17
79.4200
XLON
1010056728448634
10/06/2024
16:37:16
BST
52
79.4200
XLON
1010056728448635
10/06/2024
16:37:28
BST
52
79.4000
XLON
1010056728448646
10/06/2024
16:39:17
BST
40
79.4200
XLON
1010056728448862
10/06/2024
16:39:17
BST
4
79.4200
XLON
1010056728448863
10/06/2024
16:40:24
BST
28
79.4400
XLON
1010056728449018
10/06/2024
16:40:24
BST
72
79.4400
XLON
1010056728449019
10/06/2024
16:40:24
BST
17
79.4400
XLON
1010056728449020
10/06/2024
16:40:24
BST
18
79.4400
XLON
1010056728449021
10/06/2024
16:40:24
BST
27
79.4400
XLON
1010056728449022
10/06/2024
16:40:24
BST
17
79.4400
XLON
1010056728449023
10/06/2024
16:40:31
BST
52
79.4200
XLON
1010056728449037
10/06/2024
16:41:08
BST
52
79.4400
XLON
1010056728449114
10/06/2024
16:41:44
BST
9
79.5000
XLON
1010056728449191
10/06/2024
16:41:44
BST
43
79.5000
XLON
1010056728449192
10/06/2024
16:43:46
BST
52
79.5000
XLON
1010056728449511
10/06/2024
16:43:46
BST
31
79.4800
XLON
1010056728449517
10/06/2024
16:43:46
BST
22
79.5000
XLON
1010056728449518
10/06/2024
16:43:46
BST
56
79.5000
XLON
1010056728449519
10/06/2024
16:43:46
BST
40
79.5200
XLON
1010056728449520
10/06/2024
16:43:46
BST
10
79.5200
XLON
1010056728449521
10/06/2024
16:43:46
BST
21
79.4800
XLON
1010056728449522
10/06/2024
16:43:46
BST
52
79.4600
XLON
1010056728449533
10/06/2024
16:43:53
BST
35
79.5200
XLON
1010056728449543
10/06/2024
16:43:55
BST
41
79.5200
XLON
1010056728449544
10/06/2024
16:44:33
BST
25
79.5200
XLON
1010056728449599
10/06/2024
16:44:33
BST
40
79.5200
XLON
1010056728449600
10/06/2024
16:44:33
BST
18
79.5200
XLON
1010056728449601
10/06/2024
16:45:02
BST
17
79.5200
XLON
1010056728449681
10/06/2024
16:45:02
BST
20
79.5200
XLON
1010056728449682
10/06/2024
16:45:02
BST
79
79.5200
XLON
1010056728449684
10/06/2024
16:45:02
BST
18
79.5200
XLON
1010056728449685
10/06/2024
16:45:02
BST
17
79.5200
XLON
1010056728449686
10/06/2024
16:45:02
BST
6
79.5200
XLON
1010056728449687
10/06/2024
16:45:50
BST
52
79.5000
XLON
1010056728449786
10/06/2024
16:46:33
BST
52
79.5000
XLON
1010056728449874
10/06/2024
16:48:18
BST
21
79.5200
XLON
1010056728450276
10/06/2024
16:48:18
BST
20
79.5200
XLON
1010056728450277
10/06/2024
16:48:18
BST
3
79.5200
XLON
1010056728450278
10/06/2024
16:48:18
BST
14
79.5200
XLON
1010056728450279
10/06/2024
16:48:18
BST
52
79.5200
XLON
1010056728450280
10/06/2024
16:48:18
BST
52
79.5000
XLON
1010056728450282
10/06/2024
16:48:28
BST
52
79.5000
XLON
1010056728450286
10/06/2024
16:48:29
BST
52
79.4800
XLON
1010056728450288
10/06/2024
16:48:32
BST
2
79.4600
XLON
1010056728450298
10/06/2024
16:48:32
BST
38
79.4600
XLON
1010056728450299
10/06/2024
16:48:32
BST
12
79.4600
XLON
1010056728450300
10/06/2024
16:48:49
BST
52
79.4600
XLON
1010056728450346
10/06/2024
16:48:57
BST
35
79.4400
XLON
1010056728450375
10/06/2024
16:48:57
BST
17
79.4400
XLON
1010056728450376
10/06/2024
16:51:21
BST
40
79.5200
XLON
1010056728450695
10/06/2024
16:51:21
BST
41
79.5200
XLON
1010056728450696
10/06/2024
16:51:21
BST
40
79.5200
XLON
1010056728450697
10/06/2024
16:51:21
BST
8
79.5200
XLON
1010056728450698
10/06/2024
16:53:01
BST
41
79.5200
XLON
1010056728450953
10/06/2024
16:54:44
BST
52
79.5400
XLON
1010056728451089
10/06/2024
16:54:44
BST
41
79.5400
XLON
1010056728451094
10/06/2024
16:54:44
BST
3
79.5400
XLON
1010056728451095
10/06/2024
16:54:44
BST
44
79.5400
XLON
1010056728451097
10/06/2024
16:55:02
BST
26
79.5200
XLON
1010056728451138
10/06/2024
16:55:02
BST
26
79.5200
XLON
1010056728451139
10/06/2024
16:55:30
BST
20
79.5200
XLON
1010056728451240
10/06/2024
16:55:30
BST
24
79.5200
XLON
1010056728451241
10/06/2024
16:56:00
BST
52
79.5000
XLON
1010056728451379
10/06/2024
16:56:47
BST
19
79.4800
XLON
1010056728451558
10/06/2024
16:56:47
BST
33
79.4800
XLON
1010056728451559
10/06/2024
16:56:47
BST
21
79.4800
XLON
1010056728451578
10/06/2024
16:57:53
BST
64
79.4800
XLON
1010056728451765
10/06/2024
16:58:55
BST
52
79.4600
XLON
1010056728451876
10/06/2024
16:59:14
BST
27
79.4400
XLON
1010056728451929
10/06/2024
16:59:14
BST
21
79.4400
XLON
1010056728451930
10/06/2024
16:59:44
BST
4
79.4400
XLON
1010056728451979
10/06/2024
17:00:22
BST
52
79.4200
XLON
1010056728452058
10/06/2024
17:00:22
BST
41
79.4400
XLON
1010056728452060
10/06/2024
17:00:22
BST
3
79.4400
XLON
1010056728452061
10/06/2024
17:00:33
BST
56
79.5000
XLON
1010056728452167
10/06/2024
17:00:33
BST
20
79.5000
XLON
1010056728452168
10/06/2024
17:00:33
BST
45
79.5000
XLON
1010056728452169
10/06/2024
17:00:33
BST
18
79.5000
XLON
1010056728452170
10/06/2024
17:00:33
BST
40
79.5000
XLON
1010056728452171
10/06/2024
17:00:33
BST
3
79.5000
XLON
1010056728452172
10/06/2024
17:00:35
BST
40
79.5000
XLON
1010056728452291
10/06/2024
17:00:53
BST
40
79.5000
XLON
1010056728452516
10/06/2024
17:00:53
BST
4
79.5000
XLON
1010056728452517
10/06/2024
17:01:36
BST
52
79.4800
XLON
1010056728452645
10/06/2024
17:01:36
BST
25
79.5000
XLON
1010056728452650
10/06/2024
17:01:36
BST
19
79.5000
XLON
1010056728452651
10/06/2024
17:02:18
BST
52
79.4600
XLON
1010056728452763
10/06/2024
17:02:18
BST
52
79.4400
XLON
1010056728452767
10/06/2024
17:02:39
BST
12
79.4200
XLON
1010056728452842
10/06/2024
17:02:39
BST
40
79.4200
XLON
1010056728452843
10/06/2024
17:04:16
BST
52
79.4000
XLON
1010056728453202
10/06/2024
17:06:44
BST
29
79.4600
XLON
1010056728453636
10/06/2024
17:06:44
BST
15
79.4600
XLON
1010056728453637
10/06/2024
17:06:45
BST
3
79.4800
XLON
1010056728453641
10/06/2024
17:06:45
BST
41
79.4800
XLON
1010056728453642
10/06/2024
17:06:45
BST
40
79.4800
XLON
1010056728453644
10/06/2024
17:06:45
BST
4
79.4800
XLON
1010056728453645
10/06/2024
17:06:49
BST
19
79.4600
XLON
1010056728453690
10/06/2024
17:07:44
BST
52
79.4800
XLON
1010056728453907
10/06/2024
17:07:44
BST
45
79.4800
XLON
1010056728453919
10/06/2024
17:07:44
BST
55
79.4800
XLON
1010056728453920
10/06/2024
17:07:58
BST
44
79.4800
XLON
1010056728453936
10/06/2024
17:07:59
BST
40
79.4800
XLON
1010056728453937
10/06/2024
17:07:59
BST
6
79.4800
XLON
1010056728453938
10/06/2024
17:09:03
BST
41
79.5200
XLON
1010056728454187
10/06/2024
17:09:03
BST
40
79.5200
XLON
1010056728454188
10/06/2024
17:09:03
BST
49
79.5200
XLON
1010056728454189
10/06/2024
17:09:03
BST
6
79.5200
XLON
1010056728454190
10/06/2024
17:09:03
BST
12
79.5200
XLON
1010056728454191
10/06/2024
17:09:03
BST
16
79.5200
XLON
1010056728454192
10/06/2024
17:09:03
BST
17
79.5200
XLON
1010056728454193
10/06/2024
17:09:03
BST
18
79.5200
XLON
1010056728454194
10/06/2024
17:10:53
BST
38
79.5200
XLON
1010056728454374
10/06/2024
17:10:53
BST
11
79.5200
XLON
1010056728454375
10/06/2024
17:11:51
BST
52
79.5000
XLON
1010056728454491
10/06/2024
17:11:51
BST
25
79.5000
XLON
1010056728454497
10/06/2024
17:13:37
BST
67
79.5200
XLON
1010056728454867
10/06/2024
17:13:37
BST
21
79.5200
XLON
1010056728454868
10/06/2024
17:16:02
BST
176
79.5400
XLON
1010056728455398
10/06/2024
17:16:02
BST
14
79.5400
XLON
1010056728455399
10/06/2024
17:16:03
BST
16
79.5400
XLON
1010056728455410
10/06/2024
17:16:03
BST
124
79.5400
XLON
1010056728455411
10/06/2024
17:16:03
BST
17
79.5400
XLON
1010056728455412
10/06/2024
17:16:03
BST
27
79.5400
XLON
1010056728455413
10/06/2024
17:16:20
BST
52
79.5200
XLON
1010056728455463
10/06/2024
17:16:20
BST
47
79.5200
XLON
1010056728455487
10/06/2024
17:16:20
BST
92
79.5200
XLON
1010056728455489
10/06/2024
17:16:20
BST
47
79.5200
XLON
1010056728455490
10/06/2024
17:16:21
BST
104
79.5200
XLON
1010056728455496
10/06/2024
17:16:21
BST
81
79.5200
XLON
1010056728455497
10/06/2024
17:16:36
BST
44
79.5200
XLON
1010056728455527
10/06/2024
17:17:13
BST
83
79.5200
XLON
1010056728455609
10/06/2024
17:17:13
BST
41
79.5200
XLON
1010056728455610
10/06/2024
17:20:53
BST
67
79.5400
XLON
1010056728456323
10/06/2024
17:21:45
BST
44
79.5400
XLON
1010056728456506
10/06/2024
17:22:23
BST
49
79.5400
XLON
1010056728456670
10/06/2024
17:22:24
BST
48
79.5400
XLON
1010056728456677
10/06/2024
17:22:24
BST
14
79.5400
XLON
1010056728456678
10/06/2024
17:22:45
BST
44
79.5400
XLON
1010056728456839
10/06/2024
17:23:35
BST
61
79.5400
XLON
1010056728457042
10/06/2024
17:23:35
BST
28
79.5400
XLON
1010056728457043
10/06/2024
17:23:35
BST
28
79.5400
XLON
1010056728457044
10/06/2024
17:23:42
BST
52
79.5200
XLON
1010056728457112
10/06/2024
17:24:50
BST
52
79.5400
XLON
1010056728457407
10/06/2024
17:24:50
BST
30
79.5600
XLON
1010056728457416
10/06/2024
17:24:51
BST
40
79.5600
XLON
1010056728457421
10/06/2024
17:24:51
BST
129
79.5600
XLON
1010056728457422
10/06/2024
17:24:51
BST
21
79.5600
XLON
1010056728457423
10/06/2024
17:24:53
BST
58
79.5600
XLON
1010056728457424
10/06/2024
17:25:02
BST
43
79.5600
XLON
1010056728457453
10/06/2024
17:25:58
BST
67
79.5800
XLON
1010056728457748
10/06/2024
17:25:58
BST
98
79.5800
XLON
1010056728457749
10/06/2024
17:25:58
BST
25
79.5800
XLON
1010056728457750
10/06/2024
17:25:58
BST
147
79.5800
XLON
1010056728457754
10/06/2024
17:25:58
BST
43
79.5800
XLON
1010056728457755
10/06/2024
17:25:59
BST
48
79.5800
XLON
1010056728457756
10/06/2024
17:26:11
BST
103
79.6000
XLON
1010056728457791
10/06/2024
17:26:11
BST
48
79.6000
XLON
1010056728457792
10/06/2024
17:26:11
BST
39
79.6000
XLON
1010056728457793
10/06/2024
17:26:12
BST
102
79.6000
XLON
1010056728457794
10/06/2024
17:26:12
BST
51
79.6000
XLON
1010056728457795
10/06/2024
17:26:12
BST
37
79.6000
XLON
1010056728457796
10/06/2024
17:26:12
BST
136
79.6000
XLON
1010056728457803
10/06/2024
17:26:12
BST
63
79.6000
XLON
1010056728457811
10/06/2024
17:27:23
BST
102
79.6000
XLON
1010056728458070
10/06/2024
17:27:27
BST
51
79.6000
XLON
1010056728458080
10/06/2024
17:27:27
BST
20
79.6000
XLON
1010056728458081
10/06/2024
17:27:28
BST
1
79.6000
XLON
1010056728458083
10/06/2024
17:27:28
BST
43
79.6000
XLON
1010056728458084
10/06/2024
17:27:28
BST
8
79.6000
XLON
1010056728458085
10/06/2024
17:27:28
BST
17
79.6000
XLON
1010056728458086
10/06/2024
17:27:28
BST
19
79.6000
XLON
1010056728458087
10/06/2024
17:27:30
BST
24
79.6000
XLON
1010056728458098
10/06/2024
17:27:30
BST
46
79.6000
XLON
1010056728458099
10/06/2024
17:27:30
BST
49
79.6000
XLON
1010056728458101
10/06/2024
17:27:30
BST
66
79.6000
XLON
1010056728458107
10/06/2024
17:27:53
BST
7
79.6000
XLON
1010056728458171
10/06/2024
17:27:53
BST
41
79.6000
XLON
1010056728458172
10/06/2024
17:27:54
BST
67
79.6200
XLON
1010056728458187
10/06/2024
17:28:13
BST
96
79.6200
XLON
1010056728458282
10/06/2024
17:28:13
BST
49
79.6200
XLON
1010056728458283
10/06/2024
17:28:43
BST
52
79.6200
XLON
1010056728458373
10/06/2024
17:28:43
BST
49
79.6200
XLON
1010056728458387
10/06/2024
17:28:43
BST
103
79.6200
XLON
1010056728458388
10/06/2024
17:28:43
BST
38
79.6200
XLON
1010056728458389
10/06/2024
17:28:43
BST
15
79.6200
XLON
1010056728458396
10/06/2024
17:29:29
BST
52
79.6200
XLON
1010056728458533
10/06/2024
17:29:50
BST
38
79.6000
XLON
1010056728458632
10/06/2024
17:29:50
BST
14
79.6000
XLON
1010056728458633
10/06/2024
17:29:55
BST
1
79.5800
XLON
1010056728458663
10/06/2024
17:29:56
BST
31
79.6200
XLON
1010056728458675
10/06/2024
17:29:56
BST
17
79.6200
XLON
1010056728458676
10/06/2024
17:29:56
BST
17
79.6200
XLON
1010056728458678
10/06/2024
17:29:56
BST
52
79.6200
XLON
1010056728458679
10/06/2024
17:29:56
BST
17
79.6200
XLON
1010056728458680
10/06/2024
17:29:56
BST
30
79.6200
XLON
1010056728458681
10/06/2024
17:29:56
BST
19
79.6200
XLON
1010056728458694
10/06/2024
17:29:56
BST
17
79.6200
XLON
1010056728458695
10/06/2024
17:29:56
BST
45
79.6200
XLON
1010056728458696
10/06/2024
17:29:56
BST
30
79.6200
XLON
1010056728458697
10/06/2024
17:29:57
BST
20
79.6200
XLON
1010056728458699
10/06/2024
17:29:57
BST
19
79.6200
XLON
1010056728458700
10/06/2024
17:29:57
BST
4
79.6200
XLON
1010056728458701
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.