Transaction in Own Shares

InterContinental Hotels Group PLC

26 June 2024

 

26 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 25 June 2024 Aggregate number of ordinary shares purchased: 18,399 Lowest price paid per share: £ 82.6800 Highest price paid per share: £ 83.8600 Average price paid per share: £ 83.3011 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,628,752 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 18,399 (ISIN: GB00BHJYC057) Date of purchases: 25 June 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 18,399 Highest price paid (per ordinary share) £ 83.8600 Lowest price paid (per ordinary share) £ 82.6800 Volume weighted average price paid(per ordinary share) £ 83.3011

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 25/06/2024 09:56:22 BST 84 83.0600 XLON 1019316677906945 25/06/2024 09:57:44 BST 84 83.0800 XLON 1019316677906985 25/06/2024 10:00:25 BST 60 83.0800 XLON 1019316677907106 25/06/2024 10:01:11 BST 2 83.1400 XLON 1019316677907160 25/06/2024 10:01:11 BST 30 83.2000 XLON 1019316677907165 25/06/2024 10:01:11 BST 31 83.2000 XLON 1019316677907166 25/06/2024 10:01:12 BST 22 83.2000 XLON 1019316677907183 25/06/2024 10:01:12 BST 28 83.2000 XLON 1019316677907184 25/06/2024 10:01:40 BST 16 83.2200 XLON 1019316677907223 25/06/2024 10:01:40 BST 53 83.2200 XLON 1019316677907226 25/06/2024 10:01:47 BST 1 83.2200 XLON 1019316677907230 25/06/2024 10:01:57 BST 42 83.2000 XLON 1019316677907232 25/06/2024 10:01:57 BST 14 83.2000 XLON 1019316677907233 25/06/2024 10:02:01 BST 46 83.1800 XLON 1019316677907238 25/06/2024 10:02:31 BST 39 83.1600 XLON 1019316677907278 25/06/2024 10:06:22 BST 55 83.2000 XLON 1019316677907471 25/06/2024 10:07:30 BST 55 83.1800 XLON 1019316677907565 25/06/2024 10:08:07 BST 38 83.1400 XLON 1019316677907587 25/06/2024 10:14:16 BST 28 83.1400 XLON 1019316677907938 25/06/2024 10:14:16 BST 28 83.1400 XLON 1019316677907939 25/06/2024 10:14:18 BST 56 83.1200 XLON 1019316677907942 25/06/2024 10:14:18 BST 24 83.1000 XLON 1019316677907947 25/06/2024 10:14:24 BST 52 83.1800 XLON 1019316677907981 25/06/2024 10:16:00 BST 75 83.0800 XLON 1019316677908054 25/06/2024 10:19:25 BST 61 83.1600 XLON 1019316677908239 25/06/2024 10:19:25 BST 13 83.1600 XLON 1019316677908240 25/06/2024 10:23:17 BST 73 83.1400 XLON 1019316677908467 25/06/2024 10:23:57 BST 36 83.1200 XLON 1019316677908526 25/06/2024 10:24:46 BST 36 83.2200 XLON 1019316677908558 25/06/2024 10:28:28 BST 73 83.1200 XLON 1019316677908707 25/06/2024 10:29:35 BST 38 83.0800 XLON 1019316677908764 25/06/2024 10:32:53 BST 55 83.0600 XLON 1019316677909068 25/06/2024 10:32:53 BST 55 83.0400 XLON 1019316677909070 25/06/2024 10:37:44 BST 1 83.0000 XLON 1019316677909287 25/06/2024 10:37:44 BST 70 83.0000 XLON 1019316677909288 25/06/2024 10:39:44 BST 35 83.0400 XLON 1019316677909402 25/06/2024 10:39:56 BST 38 83.0000 XLON 1019316677909418 25/06/2024 10:44:48 BST 56 82.9600 XLON 1019316677909660 25/06/2024 10:45:00 BST 56 82.9400 XLON 1019316677909679 25/06/2024 10:50:49 BST 74 82.8800 XLON 1019316677910034 25/06/2024 10:51:00 BST 49 82.8400 XLON 1019316677910036 25/06/2024 10:54:26 BST 48 82.8200 XLON 1019316677910187 25/06/2024 10:57:53 BST 42 82.9200 XLON 1019316677910362 25/06/2024 10:58:36 BST 60 82.9400 XLON 1019316677910385 25/06/2024 11:02:41 BST 55 82.9600 XLON 1019316677910610 25/06/2024 11:04:04 BST 42 82.9200 XLON 1019316677910691 25/06/2024 11:07:34 BST 35 82.9400 XLON 1019316677910879 25/06/2024 11:07:34 BST 17 82.9400 XLON 1019316677910880 25/06/2024 11:10:03 BST 42 83.0400 XLON 1019316677911120 25/06/2024 11:10:05 BST 15 83.0200 XLON 1019316677911125 25/06/2024 11:10:05 BST 27 83.0200 XLON 1019316677911126 25/06/2024 11:11:02 BST 42 83.0000 XLON 1019316677911156 25/06/2024 11:14:49 BST 56 83.0200 XLON 1019316677911389 25/06/2024 11:14:50 BST 37 83.0000 XLON 1019316677911392 25/06/2024 11:28:56 BST 43 83.1400 XLON 1019316677912122 25/06/2024 11:28:56 BST 41 83.1400 XLON 1019316677912123 25/06/2024 11:34:32 BST 84 83.1200 XLON 1019316677912425 25/06/2024 11:34:32 BST 84 83.1000 XLON 1019316677912430 25/06/2024 11:34:32 BST 84 83.0800 XLON 1019316677912434 25/06/2024 11:38:40 BST 60 83.1200 XLON 1019316677912549 25/06/2024 11:42:02 BST 73 83.1200 XLON 1019316677912760 25/06/2024 11:44:18 BST 1 83.1000 XLON 1019316677912840 25/06/2024 11:44:18 BST 59 83.1000 XLON 1019316677912841 25/06/2024 11:44:52 BST 6 83.0800 XLON 1019316677912868 25/06/2024 11:44:52 BST 3 83.0800 XLON 1019316677912869 25/06/2024 11:44:52 BST 69 83.0800 XLON 1019316677912870 25/06/2024 11:46:38 BST 50 83.1000 XLON 1019316677912960 25/06/2024 11:46:49 BST 34 83.0800 XLON 1019316677912971 25/06/2024 11:46:49 BST 16 83.0800 XLON 1019316677912972 25/06/2024 11:49:27 BST 76 83.0600 XLON 1019316677913053 25/06/2024 11:58:56 BST 59 82.9600 XLON 1019316677913393 25/06/2024 11:59:10 BST 47 82.9400 XLON 1019316677913399 25/06/2024 12:03:48 BST 70 82.9200 XLON 1019316677913632 25/06/2024 12:05:30 BST 47 82.9000 XLON 1019316677913679 25/06/2024 12:05:32 BST 60 82.8800 XLON 1019316677913680 25/06/2024 12:06:41 BST 39 82.8400 XLON 1019316677913724 25/06/2024 12:08:25 BST 73 82.8200 XLON 1019316677913793 25/06/2024 12:14:46 BST 48 82.8400 XLON 1019316677914214 25/06/2024 12:14:47 BST 54 82.8200 XLON 1019316677914216 25/06/2024 12:22:56 BST 57 82.8400 XLON 1019316677914716 25/06/2024 12:33:50 BST 84 82.9200 XLON 1019316677915277 25/06/2024 12:34:27 BST 84 82.9000 XLON 1019316677915307 25/06/2024 12:34:29 BST 74 82.8800 XLON 1019316677915308 25/06/2024 12:34:29 BST 84 82.8600 XLON 1019316677915311 25/06/2024 12:34:29 BST 19 82.8400 XLON 1019316677915315 25/06/2024 12:37:27 BST 69 82.8000 XLON 1019316677915456 25/06/2024 12:40:03 BST 7 82.8000 XLON 1019316677915723 25/06/2024 12:40:03 BST 36 82.8000 XLON 1019316677915724 25/06/2024 12:46:40 BST 1 82.8400 XLON 1019316677916179 25/06/2024 12:46:40 BST 62 82.8400 XLON 1019316677916180 25/06/2024 12:47:58 BST 30 82.8200 XLON 1019316677916224 25/06/2024 12:47:58 BST 14 82.8200 XLON 1019316677916225 25/06/2024 12:54:33 BST 54 82.8000 XLON 1019316677916420 25/06/2024 12:56:23 BST 32 82.8000 XLON 1019316677916646 25/06/2024 12:56:23 BST 20 82.8000 XLON 1019316677916647 25/06/2024 13:03:49 BST 4 82.8400 XLON 1019316677917037 25/06/2024 13:04:05 BST 56 82.8400 XLON 1019316677917052 25/06/2024 13:05:30 BST 21 82.8200 XLON 1019316677917147 25/06/2024 13:05:30 BST 39 82.8200 XLON 1019316677917148 25/06/2024 13:07:48 BST 47 82.8000 XLON 1019316677917330 25/06/2024 13:08:16 BST 55 82.7800 XLON 1019316677917375 25/06/2024 13:08:16 BST 29 82.7800 XLON 1019316677917376 25/06/2024 13:09:14 BST 78 82.7600 XLON 1019316677917445 25/06/2024 13:09:54 BST 46 82.7200 XLON 1019316677917453 25/06/2024 13:09:54 BST 15 82.6800 XLON 1019316677917460 25/06/2024 13:23:21 BST 43 82.9000 XLON 1019316677918340 25/06/2024 13:23:21 BST 30 82.9000 XLON 1019316677918341 25/06/2024 13:25:10 BST 61 82.8800 XLON 1019316677918481 25/06/2024 13:25:10 BST 10 82.8600 XLON 1019316677918485 25/06/2024 13:30:27 BST 49 82.9000 XLON 1019316677918762 25/06/2024 13:30:31 BST 1 82.9000 XLON 1019316677918768 25/06/2024 13:30:31 BST 23 82.9000 XLON 1019316677918769 25/06/2024 13:30:55 BST 73 82.8800 XLON 1019316677918780 25/06/2024 13:30:56 BST 51 82.8600 XLON 1019316677918784 25/06/2024 13:32:37 BST 72 82.8400 XLON 1019316677918916 25/06/2024 13:37:04 BST 44 83.1000 XLON 1019316677919203 25/06/2024 13:37:11 BST 44 83.0800 XLON 1019316677919225 25/06/2024 13:37:14 BST 61 83.0800 XLON 1019316677919234 25/06/2024 13:37:35 BST 18 83.0600 XLON 1019316677919263 25/06/2024 13:42:33 BST 73 82.9400 XLON 1019316677919668 25/06/2024 13:43:02 BST 35 82.9000 XLON 1019316677919697 25/06/2024 13:48:41 BST 53 82.8800 XLON 1019316677920116 25/06/2024 13:59:44 BST 23 82.9600 XLON 1019316677920584 25/06/2024 13:59:44 BST 43 82.9600 XLON 1019316677920585 25/06/2024 13:59:44 BST 42 82.9400 XLON 1019316677920586 25/06/2024 13:59:56 BST 20 82.9400 XLON 1019316677920592 25/06/2024 14:00:01 BST 81 82.9400 XLON 1019316677920601 25/06/2024 14:03:07 BST 81 82.9600 XLON 1019316677920716 25/06/2024 14:06:01 BST 10 83.0400 XLON 1019316677920891 25/06/2024 14:06:01 BST 52 83.0400 XLON 1019316677920892 25/06/2024 14:06:05 BST 62 83.0200 XLON 1019316677920893 25/06/2024 14:21:52 BST 84 83.0600 XLON 1019316677921891 25/06/2024 14:21:55 BST 23 83.0400 XLON 1019316677921892 25/06/2024 14:21:55 BST 61 83.0400 XLON 1019316677921893 25/06/2024 14:29:11 BST 84 83.0800 XLON 1019316677922238 25/06/2024 14:29:35 BST 84 83.0600 XLON 1019316677922258 25/06/2024 14:32:00 BST 84 83.0800 XLON 1019316677922422 25/06/2024 14:32:00 BST 84 83.0600 XLON 1019316677922424 25/06/2024 14:33:38 BST 68 83.0400 XLON 1019316677922579 25/06/2024 14:33:38 BST 16 83.0400 XLON 1019316677922580 25/06/2024 14:36:06 BST 84 83.0600 XLON 1019316677922706 25/06/2024 14:38:06 BST 40 83.0400 XLON 1019316677922799 25/06/2024 14:38:06 BST 44 83.0400 XLON 1019316677922800 25/06/2024 14:38:16 BST 84 83.0200 XLON 1019316677922814 25/06/2024 14:39:09 BST 74 82.9800 XLON 1019316677922879 25/06/2024 14:41:47 BST 17 82.9400 XLON 1019316677923024 25/06/2024 14:41:47 BST 18 82.9400 XLON 1019316677923025 25/06/2024 14:45:20 BST 71 83.0000 XLON 1019316677923140 25/06/2024 14:46:48 BST 71 82.9800 XLON 1019316677923215 25/06/2024 14:50:54 BST 71 82.9600 XLON 1019316677923531 25/06/2024 14:51:25 BST 65 82.9600 XLON 1019316677923582 25/06/2024 14:51:25 BST 19 82.9600 XLON 1019316677923583 25/06/2024 14:51:26 BST 72 82.9400 XLON 1019316677923588 25/06/2024 14:52:18 BST 77 82.9600 XLON 1019316677923631 25/06/2024 14:52:27 BST 7 82.9600 XLON 1019316677923647 25/06/2024 14:54:15 BST 55 82.9200 XLON 1019316677923737 25/06/2024 14:58:01 BST 58 82.9600 XLON 1019316677923870 25/06/2024 14:58:01 BST 3 82.9600 XLON 1019316677923871 25/06/2024 14:58:21 BST 5 82.9400 XLON 1019316677923878 25/06/2024 15:07:44 BST 84 83.0200 XLON 1019316677924324 25/06/2024 15:07:44 BST 84 83.0000 XLON 1019316677924326 25/06/2024 15:12:29 BST 84 83.0600 XLON 1019316677924508 25/06/2024 15:12:51 BST 51 83.0400 XLON 1019316677924531 25/06/2024 15:12:51 BST 33 83.0400 XLON 1019316677924532 25/06/2024 15:13:23 BST 84 83.0200 XLON 1019316677924563 25/06/2024 15:13:52 BST 8 83.0200 XLON 1019316677924580 25/06/2024 15:13:52 BST 76 83.0200 XLON 1019316677924581 25/06/2024 15:14:11 BST 67 83.0000 XLON 1019316677924599 25/06/2024 15:14:11 BST 17 83.0000 XLON 1019316677924600 25/06/2024 15:16:47 BST 24 83.1600 XLON 1019316677924914 25/06/2024 15:16:47 BST 60 83.1600 XLON 1019316677924915 25/06/2024 15:16:48 BST 66 83.1400 XLON 1019316677924916 25/06/2024 15:16:48 BST 18 83.1400 XLON 1019316677924917 25/06/2024 15:16:54 BST 46 83.1400 XLON 1019316677924926 25/06/2024 15:16:54 BST 8 83.1400 XLON 1019316677924927 25/06/2024 15:16:54 BST 17 83.1400 XLON 1019316677924928 25/06/2024 15:17:27 BST 59 83.1400 XLON 1019316677924962 25/06/2024 15:17:27 BST 40 83.1200 XLON 1019316677924967 25/06/2024 15:20:58 BST 55 83.0400 XLON 1019316677925081 25/06/2024 15:28:16 BST 65 83.1000 XLON 1019316677925589 25/06/2024 15:30:00 BST 84 83.1400 XLON 1019316677925809 25/06/2024 15:30:00 BST 84 83.1400 XLON 1019316677925850 25/06/2024 15:30:10 BST 84 83.3000 XLON 1019316677926002 25/06/2024 15:30:10 BST 7 83.2800 XLON 1019316677926007 25/06/2024 15:30:10 BST 38 83.2800 XLON 1019316677926008 25/06/2024 15:30:10 BST 39 83.2800 XLON 1019316677926009 25/06/2024 15:30:11 BST 84 83.2600 XLON 1019316677926011 25/06/2024 15:30:15 BST 10 83.2200 XLON 1019316677926022 25/06/2024 15:30:19 BST 35 83.1800 XLON 1019316677926039 25/06/2024 15:30:50 BST 53 83.2200 XLON 1019316677926220 25/06/2024 15:30:50 BST 18 83.2200 XLON 1019316677926221 25/06/2024 15:31:10 BST 44 83.2200 XLON 1019316677926443 25/06/2024 15:32:18 BST 61 83.2800 XLON 1019316677926692 25/06/2024 15:32:59 BST 61 83.2600 XLON 1019316677926809 25/06/2024 15:32:59 BST 19 83.2400 XLON 1019316677926814 25/06/2024 15:32:59 BST 33 83.2400 XLON 1019316677926815 25/06/2024 15:33:00 BST 42 83.2200 XLON 1019316677926817 25/06/2024 15:33:00 BST 25 83.2200 XLON 1019316677926818 25/06/2024 15:33:53 BST 58 83.2600 XLON 1019316677927099 25/06/2024 15:34:10 BST 58 83.2400 XLON 1019316677927236 25/06/2024 15:34:39 BST 42 83.2400 XLON 1019316677927364 25/06/2024 15:34:46 BST 42 83.2200 XLON 1019316677927395 25/06/2024 15:35:05 BST 62 83.2000 XLON 1019316677927446 25/06/2024 15:35:05 BST 27 83.1600 XLON 1019316677927452 25/06/2024 15:35:05 BST 37 83.1600 XLON 1019316677927453 25/06/2024 15:37:48 BST 45 83.2400 XLON 1019316677927966 25/06/2024 15:38:42 BST 77 83.2800 XLON 1019316677928223 25/06/2024 15:38:45 BST 7 83.2800 XLON 1019316677928225 25/06/2024 15:38:53 BST 84 83.2600 XLON 1019316677928244 25/06/2024 15:39:01 BST 53 83.2400 XLON 1019316677928247 25/06/2024 15:39:01 BST 23 83.2400 XLON 1019316677928248 25/06/2024 15:41:32 BST 84 83.4800 XLON 1019316677928543 25/06/2024 15:42:02 BST 76 83.5400 XLON 1019316677928621 25/06/2024 15:42:02 BST 52 83.5200 XLON 1019316677928623 25/06/2024 15:42:02 BST 24 83.5200 XLON 1019316677928624 25/06/2024 15:43:39 BST 76 83.5000 XLON 1019316677928852 25/06/2024 15:43:43 BST 54 83.5200 XLON 1019316677928904 25/06/2024 15:43:43 BST 54 83.5000 XLON 1019316677928909 25/06/2024 15:43:47 BST 54 83.5000 XLON 1019316677928928 25/06/2024 15:43:47 BST 2 83.4800 XLON 1019316677928931 25/06/2024 15:44:32 BST 75 83.5000 XLON 1019316677929010 25/06/2024 15:46:09 BST 46 83.5000 XLON 1019316677929206 25/06/2024 15:46:09 BST 46 83.4800 XLON 1019316677929208 25/06/2024 15:47:38 BST 57 83.5200 XLON 1019316677929484 25/06/2024 15:48:10 BST 48 83.5800 XLON 1019316677929594 25/06/2024 15:48:28 BST 48 83.5600 XLON 1019316677929621 25/06/2024 15:48:34 BST 48 83.5400 XLON 1019316677929639 25/06/2024 15:48:53 BST 43 83.5200 XLON 1019316677929661 25/06/2024 15:53:42 BST 84 83.6200 XLON 1019316677930188 25/06/2024 15:54:08 BST 84 83.6400 XLON 1019316677930224 25/06/2024 15:54:44 BST 55 83.6200 XLON 1019316677930314 25/06/2024 15:54:44 BST 29 83.6200 XLON 1019316677930315 25/06/2024 15:55:01 BST 14 83.6400 XLON 1019316677930404 25/06/2024 15:55:01 BST 70 83.6400 XLON 1019316677930405 25/06/2024 15:55:02 BST 84 83.6200 XLON 1019316677930412 25/06/2024 15:55:09 BST 78 83.6200 XLON 1019316677930460 25/06/2024 15:55:14 BST 72 83.6000 XLON 1019316677930473 25/06/2024 15:56:00 BST 75 83.6400 XLON 1019316677930588 25/06/2024 15:57:00 BST 45 83.6200 XLON 1019316677930699 25/06/2024 15:57:52 BST 45 83.6400 XLON 1019316677930781 25/06/2024 15:59:00 BST 44 83.6200 XLON 1019316677930948 25/06/2024 15:59:39 BST 58 83.6000 XLON 1019316677931035 25/06/2024 15:59:39 BST 58 83.5800 XLON 1019316677931040 25/06/2024 15:59:46 BST 57 83.5600 XLON 1019316677931044 25/06/2024 16:00:04 BST 43 83.5200 XLON 1019316677931078 25/06/2024 16:00:42 BST 5 83.5400 XLON 1019316677931169 25/06/2024 16:00:57 BST 38 83.5400 XLON 1019316677931201 25/06/2024 16:01:45 BST 42 83.5200 XLON 1019316677931295 25/06/2024 16:02:06 BST 82 83.6000 XLON 1019316677931396 25/06/2024 16:02:51 BST 6 83.5800 XLON 1019316677931570 25/06/2024 16:02:51 BST 39 83.5800 XLON 1019316677931571 25/06/2024 16:06:50 BST 84 83.6800 XLON 1019316677931955 25/06/2024 16:07:02 BST 84 83.6600 XLON 1019316677931978 25/06/2024 16:07:02 BST 84 83.6400 XLON 1019316677931987 25/06/2024 16:07:29 BST 54 83.6600 XLON 1019316677932035 25/06/2024 16:08:23 BST 50 83.7400 XLON 1019316677932130 25/06/2024 16:08:25 BST 50 83.7200 XLON 1019316677932136 25/06/2024 16:08:25 BST 50 83.7000 XLON 1019316677932140 25/06/2024 16:08:25 BST 17 83.6800 XLON 1019316677932144 25/06/2024 16:08:26 BST 22 83.6800 XLON 1019316677932145 25/06/2024 16:10:34 BST 54 83.8200 XLON 1019316677932338 25/06/2024 16:11:21 BST 49 83.8200 XLON 1019316677932445 25/06/2024 16:11:32 BST 54 83.8000 XLON 1019316677932472 25/06/2024 16:12:29 BST 60 83.8600 XLON 1019316677932564 25/06/2024 16:12:29 BST 60 83.8400 XLON 1019316677932566 25/06/2024 16:14:11 BST 18 83.8400 XLON 1019316677932771 25/06/2024 16:14:11 BST 25 83.8400 XLON 1019316677932772 25/06/2024 16:15:03 BST 65 83.8400 XLON 1019316677932905 25/06/2024 16:15:15 BST 53 83.8200 XLON 1019316677932910 25/06/2024 16:16:00 BST 50 83.8600 XLON 1019316677932963 25/06/2024 16:16:47 BST 50 83.8400 XLON 1019316677933072 25/06/2024 16:16:47 BST 50 83.8200 XLON 1019316677933078 25/06/2024 16:16:50 BST 39 83.8000 XLON 1019316677933091 25/06/2024 16:18:04 BST 68 83.7600 XLON 1019316677933272 25/06/2024 16:18:04 BST 7 83.7600 XLON 1019316677933273 25/06/2024 16:18:08 BST 9 83.7400 XLON 1019316677933276 25/06/2024 16:18:08 BST 28 83.7400 XLON 1019316677933277 25/06/2024 16:19:29 BST 56 83.7200 XLON 1019316677933443 25/06/2024 16:19:33 BST 56 83.7000 XLON 1019316677933451 25/06/2024 16:21:32 BST 32 83.6800 XLON 1019316677933651 25/06/2024 16:21:32 BST 23 83.6800 XLON 1019316677933652 25/06/2024 16:24:27 BST 55 83.6600 XLON 1019316677933957 25/06/2024 16:25:08 BST 42 83.6400 XLON 1019316677934024 25/06/2024 16:25:12 BST 67 83.6200 XLON 1019316677934029 25/06/2024 16:26:35 BST 84 83.6400 XLON 1019316677934239 25/06/2024 16:27:53 BST 84 83.6400 XLON 1019316677934327 25/06/2024 16:27:53 BST 73 83.6200 XLON 1019316677934330 25/06/2024 16:27:53 BST 47 83.6200 XLON 1019316677934345 25/06/2024 16:27:53 BST 15 83.6200 XLON 1019316677934346 25/06/2024 16:27:53 BST 22 83.6200 XLON 1019316677934347 25/06/2024 16:27:54 BST 41 83.5800 XLON 1019316677934355 25/06/2024 16:28:57 BST 73 83.6000 XLON 1019316677934433 25/06/2024 16:29:22 BST 36 83.6000 XLON 1019316677934474 25/06/2024 16:31:04 BST 55 83.6200 XLON 1019316677934667 25/06/2024 16:32:10 BST 43 83.6400 XLON 1019316677934810 25/06/2024 16:32:10 BST 43 83.6200 XLON 1019316677934814 25/06/2024 16:35:00 BST 21 83.6600 XLON 1019316677935109 25/06/2024 16:35:00 BST 43 83.6600 XLON 1019316677935110 25/06/2024 16:36:06 BST 84 83.7000 XLON 1019316677935262 25/06/2024 16:37:07 BST 84 83.7200 XLON 1019316677935336 25/06/2024 16:37:08 BST 75 83.7000 XLON 1019316677935337 25/06/2024 16:37:11 BST 84 83.6800 XLON 1019316677935338 25/06/2024 16:38:38 BST 56 83.6600 XLON 1019316677935440 25/06/2024 16:41:42 BST 8 83.6400 XLON 1019316677935716 25/06/2024 16:41:42 BST 76 83.6400 XLON 1019316677935717 25/06/2024 16:42:05 BST 55 83.6200 XLON 1019316677935758 25/06/2024 16:42:12 BST 55 83.6000 XLON 1019316677935768 25/06/2024 16:42:26 BST 84 83.5800 XLON 1019316677935801 25/06/2024 16:43:37 BST 84 83.5600 XLON 1019316677935953 25/06/2024 16:44:25 BST 55 83.5400 XLON 1019316677936059 25/06/2024 16:45:44 BST 56 83.5400 XLON 1019316677936215 25/06/2024 16:47:05 BST 16 83.5400 XLON 1019316677936360 25/06/2024 16:47:05 BST 59 83.5400 XLON 1019316677936361 25/06/2024 16:47:07 BST 53 83.5200 XLON 1019316677936371 25/06/2024 16:48:40 BST 84 83.5400 XLON 1019316677936632 25/06/2024 16:51:20 BST 84 83.5600 XLON 1019316677937204 25/06/2024 16:52:34 BST 66 83.5600 XLON 1019316677937431 25/06/2024 16:52:34 BST 18 83.5600 XLON 1019316677937432 25/06/2024 16:55:30 BST 19 83.6200 XLON 1019316677937720 25/06/2024 16:55:59 BST 22 83.6200 XLON 1019316677937779 25/06/2024 16:55:59 BST 12 83.6200 XLON 1019316677937780 25/06/2024 16:56:03 BST 84 83.6000 XLON 1019316677937786 25/06/2024 16:56:47 BST 12 83.6200 XLON 1019316677937840 25/06/2024 16:56:58 BST 21 83.6000 XLON 1019316677937886 25/06/2024 16:56:58 BST 15 83.6000 XLON 1019316677937887 25/06/2024 16:57:10 BST 84 83.5800 XLON 1019316677937889 25/06/2024 16:57:36 BST 84 83.5600 XLON 1019316677937951 25/06/2024 16:57:46 BST 84 83.5400 XLON 1019316677937983 25/06/2024 16:59:02 BST 77 83.5400 XLON 1019316677938194 25/06/2024 16:59:38 BST 7 83.5400 XLON 1019316677938254 25/06/2024 17:00:19 BST 84 83.5200 XLON 1019316677938620 25/06/2024 17:00:24 BST 84 83.5000 XLON 1019316677938668 25/06/2024 17:01:30 BST 84 83.5400 XLON 1019316677938814 25/06/2024 17:01:30 BST 74 83.5200 XLON 1019316677938820 25/06/2024 17:02:11 BST 84 83.5600 XLON 1019316677938914 25/06/2024 17:02:16 BST 48 83.5400 XLON 1019316677938934 25/06/2024 17:02:16 BST 36 83.5400 XLON 1019316677938935 25/06/2024 17:03:36 BST 1 83.5400 XLON 1019316677939084 25/06/2024 17:03:37 BST 73 83.5400 XLON 1019316677939085 25/06/2024 17:05:24 BST 10 83.5200 XLON 1019316677939283 25/06/2024 17:05:42 BST 84 83.5000 XLON 1019316677939323 25/06/2024 17:06:02 BST 73 83.4800 XLON 1019316677939378 25/06/2024 17:06:02 BST 11 83.4800 XLON 1019316677939379 25/06/2024 17:06:19 BST 84 83.4600 XLON 1019316677939427 25/06/2024 17:06:25 BST 53 83.4400 XLON 1019316677939454 25/06/2024 17:06:31 BST 31 83.4400 XLON 1019316677939460 25/06/2024 17:08:12 BST 84 83.4800 XLON 1019316677939700 25/06/2024 17:09:51 BST 84 83.4600 XLON 1019316677939930 25/06/2024 17:09:52 BST 67 83.4400 XLON 1019316677939933 25/06/2024 17:10:44 BST 84 83.5000 XLON 1019316677940091 25/06/2024 17:12:07 BST 42 83.5800 XLON 1019316677940329 25/06/2024 17:12:31 BST 35 83.6000 XLON 1019316677940414 25/06/2024 17:12:31 BST 9 83.6000 XLON 1019316677940415 25/06/2024 17:12:42 BST 15 83.6400 XLON 1019316677940436 25/06/2024 17:12:57 BST 84 83.6200 XLON 1019316677940465 25/06/2024 17:12:57 BST 21 83.6400 XLON 1019316677940467 25/06/2024 17:12:57 BST 21 83.6400 XLON 1019316677940468 25/06/2024 17:13:56 BST 84 83.6400 XLON 1019316677940561 25/06/2024 17:14:00 BST 84 83.6200 XLON 1019316677940572 25/06/2024 17:14:51 BST 83 83.6000 XLON 1019316677940720 25/06/2024 17:14:51 BST 1 83.6000 XLON 1019316677940721 25/06/2024 17:15:54 BST 84 83.6200 XLON 1019316677940876 25/06/2024 17:16:35 BST 84 83.6400 XLON 1019316677940997 25/06/2024 17:17:32 BST 86 83.6400 XLON 1019316677941098 25/06/2024 17:17:32 BST 10 83.6400 XLON 1019316677941099 25/06/2024 17:17:32 BST 84 83.6200 XLON 1019316677941100 25/06/2024 17:20:18 BST 84 83.6400 XLON 1019316677941579 25/06/2024 17:20:18 BST 50 83.6400 XLON 1019316677941581 25/06/2024 17:20:18 BST 50 83.6400 XLON 1019316677941582 25/06/2024 17:20:18 BST 34 83.6400 XLON 1019316677941583 25/06/2024 17:20:18 BST 7 83.6400 XLON 1019316677941584 25/06/2024 17:20:19 BST 34 83.6400 XLON 1019316677941586 25/06/2024 17:20:40 BST 84 83.6600 XLON 1019316677941674 25/06/2024 17:20:45 BST 43 83.6600 XLON 1019316677941687

 

END