The Company announces that on 22 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
22 July 2024
Aggregate number of ordinary shares purchased:
72,521
Lowest price paid per share:
£ 81.0400
Highest price paid per share:
£ 82.0000
Average price paid per share:
£ 81.5441
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,108,483 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 72,521 (ISIN: GB00BHJYC057)
Date of purchases: 22 July 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
55,521
17,000
Highest price paid (per ordinary share)
£ 82.0000
£ 82.0000
Lowest price paid (per ordinary share)
£ 81.0400
£ 81.1200
Volume weighted average price paid(per ordinary share)
£ 81.5426
£ 81.5492
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
22/07/2024
09:51:57
BST
84
81.4800
XLON
1036015510754765
22/07/2024
09:52:46
BST
84
81.5200
XLON
1036015510754965
22/07/2024
09:52:46
BST
84
81.5000
XLON
1036015510754968
22/07/2024
09:52:46
BST
84
81.5200
CHIX
120000B7J
22/07/2024
09:52:46
BST
84
81.5000
CHIX
120000B7L
22/07/2024
09:53:27
BST
59
81.5400
XLON
1036015510755077
22/07/2024
09:54:23
BST
59
81.5200
XLON
1036015510755169
22/07/2024
09:54:26
BST
67
81.5200
CHIX
120000BF0
22/07/2024
09:54:30
BST
67
81.5000
CHIX
120000BGE
22/07/2024
09:55:17
BST
67
81.4800
CHIX
120000BIH
22/07/2024
09:57:23
BST
80
81.5800
XLON
1036015510755499
22/07/2024
09:57:53
BST
52
81.5400
XLON
1036015510755525
22/07/2024
10:02:43
BST
44
81.5600
XLON
1036015510755982
22/07/2024
10:02:59
BST
44
81.5400
XLON
1036015510756003
22/07/2024
10:03:09
BST
45
81.5600
XLON
1036015510756013
22/07/2024
10:04:01
BST
45
81.5400
XLON
1036015510756100
22/07/2024
10:07:41
BST
71
81.7800
XLON
1036015510756337
22/07/2024
10:07:41
BST
45
81.7800
CHIX
120000D4K
22/07/2024
10:08:26
BST
71
81.7800
XLON
1036015510756388
22/07/2024
10:09:41
BST
41
81.8200
XLON
1036015510756567
22/07/2024
10:09:41
BST
21
81.8200
XLON
1036015510756568
22/07/2024
10:10:35
BST
53
81.8400
XLON
1036015510756721
22/07/2024
10:10:35
BST
83
81.8400
CHIX
120000DNB
22/07/2024
10:13:26
BST
55
81.8600
XLON
1036015510756844
22/07/2024
10:13:26
BST
67
81.8600
CHIX
120000DY4
22/07/2024
10:13:26
BST
14
81.8600
CHIX
120000DY5
22/07/2024
10:17:18
BST
47
81.9600
CHIX
120000EE9
22/07/2024
10:17:18
BST
12
81.9600
CHIX
120000EEA
22/07/2024
10:17:34
BST
84
81.9400
XLON
1036015510757100
22/07/2024
10:18:11
BST
84
81.9200
XLON
1036015510757126
22/07/2024
10:18:11
BST
49
81.9200
CHIX
120000EGE
22/07/2024
10:18:15
BST
47
81.9400
XLON
1036015510757133
22/07/2024
10:18:15
BST
53
81.9400
CHIX
120000EGK
22/07/2024
10:18:15
BST
3
81.9400
CHIX
120000EGL
22/07/2024
10:18:15
BST
3
81.9400
CHIX
120000EGM
22/07/2024
10:18:21
BST
47
81.9200
XLON
1036015510757140
22/07/2024
10:18:21
BST
47
81.9000
XLON
1036015510757144
22/07/2024
10:18:59
BST
48
81.8800
XLON
1036015510757151
22/07/2024
10:19:01
BST
1
81.8600
XLON
1036015510757155
22/07/2024
10:22:27
BST
61
81.9400
XLON
1036015510757396
22/07/2024
10:22:32
BST
61
81.9200
XLON
1036015510757402
22/07/2024
10:22:32
BST
46
81.9200
CHIX
120000EZB
22/07/2024
10:27:07
BST
50
81.9600
XLON
1036015510757700
22/07/2024
10:31:36
BST
78
82.0000
XLON
1036015510758067
22/07/2024
10:31:36
BST
50
81.9800
CHIX
120000G2N
22/07/2024
10:32:38
BST
53
81.9600
XLON
1036015510758182
22/07/2024
10:32:38
BST
45
81.9600
CHIX
120000G6P
22/07/2024
10:33:14
BST
45
81.9400
CHIX
120000GCQ
22/07/2024
10:37:02
BST
46
81.9800
XLON
1036015510758656
22/07/2024
10:37:02
BST
49
81.9800
CHIX
120000GWC
22/07/2024
10:37:39
BST
49
81.9800
CHIX
120000GYC
22/07/2024
10:39:49
BST
45
81.9600
XLON
1036015510758783
22/07/2024
10:39:49
BST
71
81.9600
CHIX
120000H6I
22/07/2024
10:40:33
BST
43
81.9800
CHIX
120000H9F
22/07/2024
10:41:51
BST
43
81.9400
CHIX
120000HDN
22/07/2024
10:44:49
BST
45
81.9800
CHIX
120000HMY
22/07/2024
10:48:12
BST
49
82.0000
CHIX
120000I3Q
22/07/2024
10:51:06
BST
43
82.0000
XLON
1036015510759478
22/07/2024
10:51:06
BST
48
82.0000
CHIX
120000ICB
22/07/2024
10:51:12
BST
43
81.9800
XLON
1036015510759497
22/07/2024
10:51:12
BST
49
81.9800
CHIX
120000IDG
22/07/2024
10:53:01
BST
49
81.9600
CHIX
120000IKC
22/07/2024
10:54:35
BST
3
81.9600
XLON
1036015510759804
22/07/2024
10:54:35
BST
76
81.9600
XLON
1036015510759805
22/07/2024
10:58:33
BST
53
82.0000
XLON
1036015510759955
22/07/2024
10:59:33
BST
56
82.0000
CHIX
120000J3R
22/07/2024
10:59:40
BST
80
81.9800
XLON
1036015510760052
22/07/2024
10:59:40
BST
56
81.9800
CHIX
120000J3Z
22/07/2024
10:59:40
BST
46
81.9000
CHIX
120000J48
22/07/2024
11:00:31
BST
43
81.8800
XLON
1036015510760108
22/07/2024
11:00:31
BST
46
81.8800
CHIX
120000J6S
22/07/2024
11:00:38
BST
43
81.8600
XLON
1036015510760127
22/07/2024
11:00:41
BST
43
81.8400
CHIX
120000J85
22/07/2024
11:01:20
BST
54
81.9000
XLON
1036015510760164
22/07/2024
11:03:03
BST
39
81.8800
XLON
1036015510760252
22/07/2024
11:03:03
BST
15
81.8800
XLON
1036015510760253
22/07/2024
11:03:03
BST
80
81.8800
CHIX
120000JEL
22/07/2024
11:03:20
BST
54
81.8600
XLON
1036015510760269
22/07/2024
11:05:14
BST
47
81.8200
XLON
1036015510760394
22/07/2024
11:08:03
BST
39
81.9000
XLON
1036015510760625
22/07/2024
11:08:03
BST
22
81.9000
XLON
1036015510760626
22/07/2024
11:08:03
BST
71
81.9000
CHIX
120000JZH
22/07/2024
11:08:44
BST
61
81.8800
XLON
1036015510760671
22/07/2024
11:10:05
BST
26
81.8600
XLON
1036015510760710
22/07/2024
11:10:05
BST
20
81.8600
XLON
1036015510760711
22/07/2024
11:10:05
BST
51
81.8600
CHIX
120000K6Y
22/07/2024
11:10:59
BST
42
81.8200
XLON
1036015510760798
22/07/2024
11:11:12
BST
47
81.8000
XLON
1036015510760842
22/07/2024
11:12:31
BST
43
81.8200
XLON
1036015510760874
22/07/2024
11:12:39
BST
43
81.8000
XLON
1036015510760877
22/07/2024
11:12:39
BST
68
81.8000
CHIX
120000KEH
22/07/2024
11:13:43
BST
43
81.7800
XLON
1036015510760921
22/07/2024
11:13:43
BST
45
81.7600
XLON
1036015510760927
22/07/2024
11:13:43
BST
42
81.7600
CHIX
120000KHI
22/07/2024
11:13:44
BST
43
81.7400
XLON
1036015510760929
22/07/2024
11:13:44
BST
38
81.7200
XLON
1036015510760934
22/07/2024
11:13:44
BST
44
81.7200
CHIX
120000KHQ
22/07/2024
11:13:56
BST
44
81.7000
CHIX
120000KIA
22/07/2024
11:15:30
BST
3
81.6600
CHIX
120000KMH
22/07/2024
11:18:29
BST
42
81.6200
XLON
1036015510761219
22/07/2024
11:18:47
BST
42
81.6200
XLON
1036015510761285
22/07/2024
11:18:47
BST
76
81.6000
CHIX
120000KX0
22/07/2024
11:19:50
BST
40
81.5800
XLON
1036015510761328
22/07/2024
11:19:51
BST
40
81.5400
XLON
1036015510761331
22/07/2024
11:22:52
BST
77
81.4200
CHIX
120000L96
22/07/2024
11:24:30
BST
18
81.4800
XLON
1036015510761482
22/07/2024
11:24:30
BST
41
81.4800
XLON
1036015510761483
22/07/2024
11:24:30
BST
46
81.4600
XLON
1036015510761486
22/07/2024
11:26:31
BST
26
81.4800
XLON
1036015510761536
22/07/2024
11:26:31
BST
49
81.4800
XLON
1036015510761537
22/07/2024
11:28:37
BST
57
81.4800
CHIX
120000LR1
22/07/2024
11:29:36
BST
45
81.4600
XLON
1036015510761782
22/07/2024
11:29:36
BST
57
81.4600
CHIX
120000LV6
22/07/2024
11:31:08
BST
55
81.4600
XLON
1036015510761925
22/07/2024
11:31:20
BST
47
81.4400
XLON
1036015510761930
22/07/2024
11:31:27
BST
58
81.4200
XLON
1036015510761938
22/07/2024
11:31:33
BST
51
81.4000
XLON
1036015510761951
22/07/2024
11:31:51
BST
1
81.3600
XLON
1036015510761954
22/07/2024
11:32:09
BST
1
81.3600
XLON
1036015510761971
22/07/2024
11:32:26
BST
1
81.3600
XLON
1036015510761986
22/07/2024
11:32:44
BST
1
81.3600
XLON
1036015510762001
22/07/2024
11:33:02
BST
1
81.3600
XLON
1036015510762022
22/07/2024
11:33:21
BST
1
81.3600
XLON
1036015510762036
22/07/2024
11:33:21
BST
38
81.3600
XLON
1036015510762037
22/07/2024
11:33:50
BST
39
81.3200
XLON
1036015510762071
22/07/2024
11:33:50
BST
78
81.3200
CHIX
120000M8P
22/07/2024
11:34:10
BST
42
81.3200
XLON
1036015510762089
22/07/2024
11:35:24
BST
82
81.3600
XLON
1036015510762172
22/07/2024
11:37:53
BST
77
81.2800
CHIX
120000MMS
22/07/2024
11:38:19
BST
52
81.2200
XLON
1036015510762273
22/07/2024
11:38:19
BST
39
81.2000
XLON
1036015510762276
22/07/2024
11:38:29
BST
1
81.2000
XLON
1036015510762281
22/07/2024
11:38:29
BST
12
81.2000
XLON
1036015510762282
22/07/2024
11:39:38
BST
46
81.1600
XLON
1036015510762322
22/07/2024
11:42:12
BST
75
81.1200
XLON
1036015510762416
22/07/2024
11:43:03
BST
75
81.1200
CHIX
120000NBL
22/07/2024
11:46:20
BST
54
81.2200
XLON
1036015510762750
22/07/2024
11:46:23
BST
7
81.2200
XLON
1036015510762828
22/07/2024
11:46:23
BST
29
81.2200
XLON
1036015510762829
22/07/2024
11:46:23
BST
10
81.2200
XLON
1036015510762830
22/07/2024
11:46:23
BST
46
81.2000
XLON
1036015510762834
22/07/2024
11:46:23
BST
60
81.2200
CHIX
120000NN2
22/07/2024
11:46:23
BST
14
81.2200
CHIX
120000NN3
22/07/2024
11:46:24
BST
39
81.1600
XLON
1036015510762838
22/07/2024
11:46:47
BST
84
81.1400
XLON
1036015510762859
22/07/2024
11:46:53
BST
84
81.1200
XLON
1036015510762860
22/07/2024
11:47:54
BST
84
81.1000
XLON
1036015510762915
22/07/2024
11:47:56
BST
70
81.0800
XLON
1036015510762921
22/07/2024
11:50:31
BST
52
81.1200
XLON
1036015510763144
22/07/2024
11:51:16
BST
50
81.1600
XLON
1036015510763161
22/07/2024
11:54:27
BST
61
81.1800
XLON
1036015510763401
22/07/2024
11:54:27
BST
48
81.1600
XLON
1036015510763402
22/07/2024
11:54:58
BST
60
81.2000
XLON
1036015510763442
22/07/2024
11:54:58
BST
50
81.2000
CHIX
120000OK4
22/07/2024
11:55:03
BST
60
81.1800
XLON
1036015510763448
22/07/2024
11:56:33
BST
67
81.2400
XLON
1036015510763585
22/07/2024
11:57:51
BST
45
81.3200
CHIX
120000OVX
22/07/2024
11:57:53
BST
73
81.3000
XLON
1036015510763704
22/07/2024
11:57:53
BST
1
81.3000
CHIX
120000OW8
22/07/2024
11:57:53
BST
44
81.3000
CHIX
120000OW9
22/07/2024
11:59:49
BST
62
81.3000
XLON
1036015510763807
22/07/2024
11:59:49
BST
73
81.2800
XLON
1036015510763808
22/07/2024
11:59:49
BST
42
81.3000
CHIX
120000P3J
22/07/2024
11:59:49
BST
42
81.2800
CHIX
120000P3K
22/07/2024
12:00:00
BST
54
81.2600
XLON
1036015510763831
22/07/2024
12:00:23
BST
32
81.3800
XLON
1036015510763921
22/07/2024
12:00:23
BST
13
81.3800
XLON
1036015510763922
22/07/2024
12:00:57
BST
37
81.3800
XLON
1036015510763940
22/07/2024
12:00:57
BST
6
81.3800
XLON
1036015510763941
22/07/2024
12:01:07
BST
42
81.4000
XLON
1036015510763956
22/07/2024
12:02:05
BST
54
81.4200
XLON
1036015510764044
22/07/2024
12:02:12
BST
55
81.4000
XLON
1036015510764049
22/07/2024
12:04:49
BST
26
81.3800
XLON
1036015510764300
22/07/2024
12:04:49
BST
16
81.3800
XLON
1036015510764301
22/07/2024
12:05:20
BST
43
81.3800
XLON
1036015510764345
22/07/2024
12:05:20
BST
57
81.3800
CHIX
120000PVF
22/07/2024
12:06:14
BST
43
81.3600
XLON
1036015510764393
22/07/2024
12:06:14
BST
1
81.3600
CHIX
120000PXW
22/07/2024
12:06:15
BST
42
81.3400
XLON
1036015510764394
22/07/2024
12:06:21
BST
42
81.3200
XLON
1036015510764397
22/07/2024
12:06:21
BST
56
81.3200
CHIX
120000PYG
22/07/2024
12:07:16
BST
53
81.3400
XLON
1036015510764428
22/07/2024
12:07:54
BST
44
81.3400
XLON
1036015510764487
22/07/2024
12:10:36
BST
76
81.4200
CHIX
120000QDW
22/07/2024
12:11:03
BST
80
81.4000
XLON
1036015510764671
22/07/2024
12:11:58
BST
47
81.4600
XLON
1036015510764731
22/07/2024
12:12:02
BST
81
81.4400
XLON
1036015510764732
22/07/2024
12:12:06
BST
14
81.4000
XLON
1036015510764733
22/07/2024
12:12:32
BST
48
81.3600
XLON
1036015510764749
22/07/2024
12:13:12
BST
65
81.2800
CHIX
120000QR4
22/07/2024
12:14:53
BST
44
81.3200
XLON
1036015510764871
22/07/2024
12:14:53
BST
44
81.3000
XLON
1036015510764874
22/07/2024
12:14:54
BST
12
81.2800
CHIX
120000QX6
22/07/2024
12:15:00
BST
42
81.2600
XLON
1036015510764885
22/07/2024
12:16:36
BST
47
81.2600
XLON
1036015510764934
22/07/2024
12:19:47
BST
77
81.2600
CHIX
120000RD0
22/07/2024
12:20:21
BST
47
81.2200
XLON
1036015510765183
22/07/2024
12:20:21
BST
38
81.2200
CHIX
120000RH3
22/07/2024
12:20:44
BST
44
81.2000
XLON
1036015510765215
22/07/2024
12:23:00
BST
57
81.1800
XLON
1036015510765299
22/07/2024
12:23:00
BST
5
81.1800
XLON
1036015510765300
22/07/2024
12:24:01
BST
59
81.1400
XLON
1036015510765360
22/07/2024
12:24:25
BST
42
81.1000
XLON
1036015510765373
22/07/2024
12:24:25
BST
74
81.1200
CHIX
120000RUU
22/07/2024
12:24:39
BST
27
81.0800
XLON
1036015510765381
22/07/2024
12:24:41
BST
31
81.0400
XLON
1036015510765390
22/07/2024
12:24:41
BST
30
81.0400
XLON
1036015510765391
22/07/2024
12:27:07
BST
84
81.1800
XLON
1036015510765509
22/07/2024
12:35:07
BST
84
81.4600
XLON
1036015510766031
22/07/2024
12:35:07
BST
51
81.4600
CHIX
120000T0M
22/07/2024
12:38:01
BST
77
81.5200
XLON
1036015510766140
22/07/2024
12:38:01
BST
7
81.5200
XLON
1036015510766141
22/07/2024
12:38:01
BST
84
81.5000
XLON
1036015510766142
22/07/2024
12:38:01
BST
71
81.4800
XLON
1036015510766145
22/07/2024
12:38:01
BST
13
81.4800
XLON
1036015510766146
22/07/2024
12:38:01
BST
34
81.5200
CHIX
120000T7G
22/07/2024
12:38:01
BST
12
81.5200
CHIX
120000T7H
22/07/2024
12:38:01
BST
51
81.5000
CHIX
120000T7J
22/07/2024
12:38:02
BST
58
81.4800
CHIX
120000T7O
22/07/2024
12:39:01
BST
73
81.4600
XLON
1036015510766192
22/07/2024
12:39:01
BST
11
81.4600
XLON
1036015510766193
22/07/2024
12:47:05
BST
84
81.6000
XLON
1036015510766513
22/07/2024
12:47:05
BST
84
81.5800
XLON
1036015510766514
22/07/2024
12:47:05
BST
44
81.6000
CHIX
120000TYG
22/07/2024
12:47:05
BST
44
81.5800
CHIX
120000TYH
22/07/2024
12:47:50
BST
84
81.5600
XLON
1036015510766540
22/07/2024
12:47:50
BST
38
81.5400
XLON
1036015510766543
22/07/2024
12:47:50
BST
46
81.5400
XLON
1036015510766544
22/07/2024
12:47:50
BST
44
81.5600
CHIX
120000U03
22/07/2024
12:48:10
BST
84
81.5200
XLON
1036015510766560
22/07/2024
12:48:20
BST
7
81.5000
XLON
1036015510766569
22/07/2024
12:48:20
BST
77
81.5000
XLON
1036015510766570
22/07/2024
12:48:20
BST
39
81.5000
CHIX
120000U0V
22/07/2024
12:49:49
BST
35
81.4800
XLON
1036015510766642
22/07/2024
12:49:49
BST
49
81.4800
XLON
1036015510766643
22/07/2024
12:49:49
BST
53
81.4600
XLON
1036015510766645
22/07/2024
12:49:49
BST
31
81.4600
XLON
1036015510766646
22/07/2024
12:49:53
BST
62
81.4400
XLON
1036015510766647
22/07/2024
12:50:09
BST
59
81.4200
XLON
1036015510766650
22/07/2024
12:50:41
BST
64
81.4000
XLON
1036015510766681
22/07/2024
12:53:13
BST
75
81.2600
CHIX
120000UGW
22/07/2024
12:56:45
BST
55
81.3200
XLON
1036015510766956
22/07/2024
12:57:30
BST
54
81.3000
XLON
1036015510767001
22/07/2024
12:57:30
BST
54
81.2800
XLON
1036015510767003
22/07/2024
12:57:30
BST
30
81.3000
CHIX
120000UW3
22/07/2024
12:57:30
BST
45
81.3000
CHIX
120000UW4
22/07/2024
13:02:03
BST
13
81.3000
XLON
1036015510767255
22/07/2024
13:02:03
BST
34
81.3000
XLON
1036015510767256
22/07/2024
13:02:03
BST
77
81.3000
CHIX
120000VAX
22/07/2024
13:02:08
BST
48
81.2800
XLON
1036015510767264
22/07/2024
13:02:25
BST
47
81.2600
XLON
1036015510767283
22/07/2024
13:03:00
BST
1
81.2200
XLON
1036015510767290
22/07/2024
13:07:48
BST
43
81.3000
XLON
1036015510767444
22/07/2024
13:07:48
BST
11
81.3000
XLON
1036015510767445
22/07/2024
13:07:48
BST
57
81.3000
CHIX
120000VPT
22/07/2024
13:09:35
BST
42
81.2800
XLON
1036015510767538
22/07/2024
13:09:35
BST
38
81.2800
CHIX
120000VTX
22/07/2024
13:09:35
BST
19
81.2800
CHIX
120000VTY
22/07/2024
13:11:48
BST
52
81.2800
XLON
1036015510767637
22/07/2024
13:16:10
BST
51
81.3000
CHIX
120000WJJ
22/07/2024
13:16:42
BST
52
81.2800
XLON
1036015510767993
22/07/2024
13:16:42
BST
51
81.2800
CHIX
120000WNZ
22/07/2024
13:16:44
BST
52
81.2600
XLON
1036015510767995
22/07/2024
13:16:44
BST
11
81.2600
CHIX
120000WOA
22/07/2024
13:16:44
BST
29
81.2600
CHIX
120000WOB
22/07/2024
13:18:50
BST
60
81.2600
XLON
1036015510768061
22/07/2024
13:18:50
BST
13
81.2600
CHIX
120000WTJ
22/07/2024
13:18:50
BST
38
81.2600
CHIX
120000WTK
22/07/2024
13:18:52
BST
82
81.2400
XLON
1036015510768062
22/07/2024
13:21:58
BST
84
81.3400
XLON
1036015510768213
22/07/2024
13:24:12
BST
84
81.3200
XLON
1036015510768309
22/07/2024
13:24:12
BST
77
81.3200
CHIX
120000X91
22/07/2024
13:24:20
BST
84
81.3000
XLON
1036015510768310
22/07/2024
13:33:10
BST
50
81.4200
CHIX
120000Y4D
22/07/2024
13:33:26
BST
84
81.4000
XLON
1036015510768780
22/07/2024
13:33:26
BST
50
81.4000
CHIX
120000Y52
22/07/2024
13:33:27
BST
84
81.3800
XLON
1036015510768782
22/07/2024
13:33:27
BST
50
81.3800
CHIX
120000Y5A
22/07/2024
13:38:28
BST
84
81.4200
XLON
1036015510768954
22/07/2024
13:38:50
BST
84
81.4000
XLON
1036015510768964
22/07/2024
13:38:50
BST
78
81.4000
CHIX
120000YJ9
22/07/2024
13:39:14
BST
25
81.3800
XLON
1036015510768983
22/07/2024
13:39:14
BST
59
81.3800
XLON
1036015510768984
22/07/2024
13:40:25
BST
84
81.3600
XLON
1036015510769122
22/07/2024
13:40:25
BST
78
81.3400
XLON
1036015510769123
22/07/2024
13:40:25
BST
6
81.3400
XLON
1036015510769124
22/07/2024
13:40:25
BST
38
81.3600
CHIX
120000YPV
22/07/2024
13:40:25
BST
38
81.3400
CHIX
120000YQ5
22/07/2024
13:42:00
BST
61
81.3400
XLON
1036015510769290
22/07/2024
13:43:47
BST
61
81.3200
XLON
1036015510769429
22/07/2024
13:47:45
BST
76
81.4400
XLON
1036015510769653
22/07/2024
13:47:45
BST
76
81.4400
CHIX
120000ZHR
22/07/2024
13:52:18
BST
77
81.5000
XLON
1036015510769881
22/07/2024
13:53:05
BST
57
81.5200
CHIX
12000106A
22/07/2024
13:54:30
BST
66
81.5000
XLON
1036015510769934
22/07/2024
13:54:30
BST
57
81.5000
CHIX
1200010AU
22/07/2024
13:55:44
BST
77
81.4800
XLON
1036015510770007
22/07/2024
13:59:23
BST
57
81.5400
CHIX
1200010TM
22/07/2024
14:00:20
BST
74
81.5200
XLON
1036015510770178
22/07/2024
14:00:20
BST
34
81.5200
CHIX
1200010XM
22/07/2024
14:00:20
BST
23
81.5200
CHIX
1200010XN
22/07/2024
14:00:22
BST
74
81.5000
XLON
1036015510770179
22/07/2024
14:00:22
BST
84
81.4800
XLON
1036015510770182
22/07/2024
14:00:22
BST
40
81.4800
CHIX
1200010XZ
22/07/2024
14:04:22
BST
56
81.5400
XLON
1036015510770408
22/07/2024
14:09:50
BST
52
81.5400
XLON
1036015510770606
22/07/2024
14:09:50
BST
27
81.5400
CHIX
1200011NT
22/07/2024
14:09:50
BST
24
81.5400
CHIX
1200011NU
22/07/2024
14:10:15
BST
56
81.5200
XLON
1036015510770660
22/07/2024
14:10:15
BST
51
81.5200
CHIX
1200011RQ
22/07/2024
14:11:27
BST
9
81.5000
XLON
1036015510770766
22/07/2024
14:11:27
BST
59
81.5000
XLON
1036015510770767
22/07/2024
14:11:27
BST
51
81.5000
CHIX
1200011UG
22/07/2024
14:12:42
BST
64
81.4800
XLON
1036015510770800
22/07/2024
14:12:42
BST
38
81.4800
CHIX
1200011XQ
22/07/2024
14:13:08
BST
60
81.4800
XLON
1036015510770828
22/07/2024
14:16:17
BST
77
81.4800
CHIX
12000128D
22/07/2024
14:17:34
BST
84
81.4800
XLON
1036015510771151
22/07/2024
14:18:00
BST
7
81.4600
XLON
1036015510771181
22/07/2024
14:18:00
BST
47
81.4600
XLON
1036015510771182
22/07/2024
14:18:37
BST
60
81.4400
XLON
1036015510771214
22/07/2024
14:18:37
BST
84
81.4200
XLON
1036015510771223
22/07/2024
14:20:34
BST
58
81.4800
CHIX
1200012P9
22/07/2024
14:24:40
BST
84
81.4600
XLON
1036015510771557
22/07/2024
14:24:40
BST
58
81.4600
CHIX
1200012Z9
22/07/2024
14:26:05
BST
24
81.4400
XLON
1036015510771630
22/07/2024
14:26:08
BST
60
81.4400
XLON
1036015510771631
22/07/2024
14:26:08
BST
44
81.4400
CHIX
12000136Z
22/07/2024
14:27:13
BST
41
81.4600
XLON
1036015510771762
22/07/2024
14:28:39
BST
43
81.4600
XLON
1036015510771846
22/07/2024
14:32:35
BST
84
81.4800
XLON
1036015510772007
22/07/2024
14:32:35
BST
56
81.4800
CHIX
120001402
22/07/2024
14:32:35
BST
5
81.4800
CHIX
120001403
22/07/2024
14:33:55
BST
66
81.4800
CHIX
1200014C2
22/07/2024
14:34:25
BST
56
81.4600
XLON
1036015510772149
22/07/2024
14:39:50
BST
84
81.5000
XLON
1036015510772444
22/07/2024
14:39:50
BST
69
81.5000
CHIX
1200014UN
22/07/2024
14:39:53
BST
53
81.4800
XLON
1036015510772450
22/07/2024
14:39:53
BST
31
81.4800
XLON
1036015510772451
22/07/2024
14:39:53
BST
69
81.4800
CHIX
1200014V0
22/07/2024
14:40:29
BST
17
81.4600
XLON
1036015510772471
22/07/2024
14:40:29
BST
11
81.4600
XLON
1036015510772472
22/07/2024
14:40:29
BST
84
81.4400
XLON
1036015510772473
22/07/2024
14:40:29
BST
44
81.4200
XLON
1036015510772474
22/07/2024
14:40:29
BST
40
81.4200
XLON
1036015510772475
22/07/2024
14:40:29
BST
54
81.4600
CHIX
1200014WK
22/07/2024
14:40:29
BST
84
81.4400
CHIX
1200014WN
22/07/2024
14:41:13
BST
44
81.4600
XLON
1036015510772597
22/07/2024
14:41:13
BST
40
81.4600
XLON
1036015510772598
22/07/2024
14:41:13
BST
43
81.4600
CHIX
1200014ZO
22/07/2024
14:42:55
BST
22
81.4400
XLON
1036015510772635
22/07/2024
14:43:13
BST
25
81.4400
XLON
1036015510772644
22/07/2024
14:43:19
BST
37
81.4400
XLON
1036015510772645
22/07/2024
14:43:19
BST
43
81.4400
CHIX
12000155W
22/07/2024
14:43:20
BST
84
81.4200
XLON
1036015510772664
22/07/2024
14:43:20
BST
60
81.4200
CHIX
12000157E
22/07/2024
14:45:02
BST
59
81.4400
CHIX
1200015CB
22/07/2024
14:46:25
BST
31
81.4200
XLON
1036015510772949
22/07/2024
14:46:25
BST
53
81.4200
XLON
1036015510772950
22/07/2024
14:46:26
BST
30
81.4000
XLON
1036015510772951
22/07/2024
14:46:26
BST
38
81.4000
XLON
1036015510772952
22/07/2024
14:46:28
BST
16
81.4000
XLON
1036015510772961
22/07/2024
14:47:32
BST
84
81.3800
XLON
1036015510772986
22/07/2024
14:48:26
BST
12
81.3600
CHIX
1200015O0
22/07/2024
14:48:26
BST
33
81.3600
CHIX
1200015O1
22/07/2024
14:48:26
BST
29
81.3600
CHIX
1200015O2
22/07/2024
14:50:19
BST
42
81.3600
XLON
1036015510773125
22/07/2024
14:51:40
BST
36
81.3400
XLON
1036015510773171
22/07/2024
14:51:49
BST
7
81.3400
XLON
1036015510773173
22/07/2024
14:51:49
BST
39
81.3400
CHIX
12000160K
22/07/2024
14:52:40
BST
59
81.3400
CHIX
120001684
22/07/2024
14:52:42
BST
25
81.3400
XLON
1036015510773231
22/07/2024
14:52:58
BST
55
81.3400
XLON
1036015510773260
22/07/2024
14:52:58
BST
59
81.3400
CHIX
12000169Z
22/07/2024
14:53:55
BST
2
81.3000
XLON
1036015510773312
22/07/2024
14:53:55
BST
47
81.3000
XLON
1036015510773313
22/07/2024
14:53:55
BST
1
81.3200
CHIX
1200016DA
22/07/2024
14:57:58
BST
26
81.3000
CHIX
1200016T8
22/07/2024
14:57:58
BST
26
81.3000
CHIX
1200016T9
22/07/2024
14:58:47
BST
1
81.2800
XLON
1036015510773549
22/07/2024
14:58:47
BST
59
81.2800
XLON
1036015510773550
22/07/2024
14:59:24
BST
52
81.2800
CHIX
1200016XQ
22/07/2024
14:59:25
BST
29
81.2600
XLON
1036015510773562
22/07/2024
14:59:25
BST
31
81.2600
XLON
1036015510773563
22/07/2024
14:59:25
BST
52
81.2600
CHIX
1200016XT
22/07/2024
15:01:33
BST
79
81.3200
XLON
1036015510773832
22/07/2024
15:01:33
BST
79
81.3200
CHIX
12000177F
22/07/2024
15:01:50
BST
50
81.3000
XLON
1036015510773855
22/07/2024
15:01:50
BST
8
81.3000
XLON
1036015510773856
22/07/2024
15:03:22
BST
80
81.3600
CHIX
1200017IB
22/07/2024
15:04:13
BST
84
81.3400
XLON
1036015510774063
22/07/2024
15:04:13
BST
84
81.3200
XLON
1036015510774066
22/07/2024
15:04:16
BST
48
81.3000
XLON
1036015510774067
22/07/2024
15:04:16
BST
14
81.3000
XLON
1036015510774068
22/07/2024
15:04:16
BST
21
81.2800
XLON
1036015510774070
22/07/2024
15:04:26
BST
39
81.2800
XLON
1036015510774077
22/07/2024
15:04:26
BST
24
81.2800
XLON
1036015510774078
22/07/2024
15:05:03
BST
84
81.2600
XLON
1036015510774137
22/07/2024
15:05:06
BST
84
81.2400
XLON
1036015510774146
22/07/2024
15:05:06
BST
84
81.2200
XLON
1036015510774149
22/07/2024
15:05:14
BST
44
81.2200
XLON
1036015510774161
22/07/2024
15:05:21
BST
44
81.2000
XLON
1036015510774170
22/07/2024
15:06:03
BST
44
81.1800
XLON
1036015510774203
22/07/2024
15:08:37
BST
53
81.2000
CHIX
120001826
22/07/2024
15:08:37
BST
80
81.1800
CHIX
120001827
22/07/2024
15:09:27
BST
14
81.2000
XLON
1036015510774528
22/07/2024
15:09:27
BST
59
81.2000
XLON
1036015510774529
22/07/2024
15:09:59
BST
27
81.2000
CHIX
12000186Y
22/07/2024
15:11:03
BST
17
81.1800
XLON
1036015510774634
22/07/2024
15:11:03
BST
41
81.1800
XLON
1036015510774635
22/07/2024
15:11:03
BST
40
81.1800
CHIX
1200018CO
22/07/2024
15:11:15
BST
44
81.1600
XLON
1036015510774660
22/07/2024
15:11:27
BST
69
81.2200
XLON
1036015510774675
22/07/2024
15:11:28
BST
50
81.2600
XLON
1036015510774689
22/07/2024
15:11:28
BST
11
81.2600
XLON
1036015510774690
22/07/2024
15:19:45
BST
84
81.4000
XLON
1036015510775420
22/07/2024
15:19:45
BST
84
81.4000
CHIX
1200019GV
22/07/2024
15:21:17
BST
4
81.4800
XLON
1036015510775683
22/07/2024
15:21:17
BST
80
81.4800
XLON
1036015510775684
22/07/2024
15:21:17
BST
84
81.4800
CHIX
1200019P7
22/07/2024
15:21:27
BST
84
81.5200
CHIX
1200019PY
22/07/2024
15:21:59
BST
84
81.5000
XLON
1036015510775833
22/07/2024
15:21:59
BST
49
81.5000
CHIX
1200019SD
22/07/2024
15:21:59
BST
35
81.5000
CHIX
1200019SE
22/07/2024
15:23:36
BST
84
81.5200
XLON
1036015510776069
22/07/2024
15:23:36
BST
84
81.5000
XLON
1036015510776074
22/07/2024
15:23:36
BST
84
81.4800
XLON
1036015510776078
22/07/2024
15:23:36
BST
67
81.5000
CHIX
120001A3F
22/07/2024
15:23:41
BST
37
81.4600
XLON
1036015510776093
22/07/2024
15:23:41
BST
47
81.4600
XLON
1036015510776095
22/07/2024
15:23:41
BST
39
81.4800
CHIX
120001A3O
22/07/2024
15:25:36
BST
45
81.5200
XLON
1036015510776269
22/07/2024
15:25:36
BST
39
81.5200
XLON
1036015510776270
22/07/2024
15:25:36
BST
55
81.5000
XLON
1036015510776272
22/07/2024
15:25:36
BST
29
81.5000
XLON
1036015510776273
22/07/2024
15:25:42
BST
84
81.4800
XLON
1036015510776275
22/07/2024
15:25:42
BST
56
81.4800
CHIX
120001ADY
22/07/2024
15:25:42
BST
21
81.4800
CHIX
120001ADZ
22/07/2024
15:26:05
BST
84
81.4600
XLON
1036015510776326
22/07/2024
15:27:35
BST
35
81.4400
XLON
1036015510776475
22/07/2024
15:27:35
BST
49
81.4400
XLON
1036015510776476
22/07/2024
15:29:12
BST
42
81.4600
XLON
1036015510776738
22/07/2024
15:29:12
BST
23
81.4600
XLON
1036015510776739
22/07/2024
15:29:12
BST
19
81.4600
XLON
1036015510776740
22/07/2024
15:30:00
BST
40
81.4800
XLON
1036015510776926
22/07/2024
15:30:00
BST
16
81.4800
XLON
1036015510776927
22/07/2024
15:30:00
BST
15
81.4800
XLON
1036015510776928
22/07/2024
15:30:00
BST
32
81.4800
XLON
1036015510776929
22/07/2024
15:30:05
BST
84
81.4800
XLON
1036015510776952
22/07/2024
15:30:05
BST
51
81.4800
CHIX
120001B79
22/07/2024
15:30:16
BST
40
81.5200
XLON
1036015510777042
22/07/2024
15:30:16
BST
44
81.5200
XLON
1036015510777043
22/07/2024
15:30:30
BST
84
81.5600
XLON
1036015510777130
22/07/2024
15:30:30
BST
6
81.5400
XLON
1036015510777133
22/07/2024
15:30:30
BST
8
81.5400
XLON
1036015510777134
22/07/2024
15:30:30
BST
8
81.5400
XLON
1036015510777135
22/07/2024
15:30:30
BST
48
81.5600
CHIX
120001BEZ
22/07/2024
15:30:45
BST
62
81.5400
XLON
1036015510777181
22/07/2024
15:30:45
BST
48
81.5400
CHIX
120001BGL
22/07/2024
15:30:58
BST
62
81.5600
XLON
1036015510777231
22/07/2024
15:31:01
BST
47
81.5600
XLON
1036015510777277
22/07/2024
15:31:17
BST
39
81.5600
XLON
1036015510777370
22/07/2024
15:31:21
BST
39
81.5600
XLON
1036015510777402
22/07/2024
15:31:24
BST
40
81.5600
XLON
1036015510777414
22/07/2024
15:31:34
BST
84
81.5400
XLON
1036015510777443
22/07/2024
15:31:34
BST
43
81.5400
CHIX
120001BPL
22/07/2024
15:31:58
BST
9
81.5200
XLON
1036015510777546
22/07/2024
15:31:58
BST
48
81.5200
XLON
1036015510777547
22/07/2024
15:31:58
BST
27
81.5200
XLON
1036015510777548
22/07/2024
15:31:58
BST
84
81.5000
XLON
1036015510777550
22/07/2024
15:31:58
BST
84
81.4800
XLON
1036015510777553
22/07/2024
15:31:58
BST
84
81.4600
XLON
1036015510777556
22/07/2024
15:31:58
BST
47
81.5200
CHIX
120001BUM
22/07/2024
15:31:58
BST
1
81.5200
CHIX
120001BUN
22/07/2024
15:31:58
BST
57
81.5000
CHIX
120001BUT
22/07/2024
15:31:58
BST
70
81.4800
CHIX
120001BUZ
22/07/2024
15:32:40
BST
84
81.4800
XLON
1036015510777709
22/07/2024
15:32:50
BST
84
81.4600
XLON
1036015510777759
22/07/2024
15:32:50
BST
37
81.4600
CHIX
120001C5W
22/07/2024
15:33:21
BST
9
81.4400
XLON
1036015510777829
22/07/2024
15:33:21
BST
75
81.4400
XLON
1036015510777830
22/07/2024
15:33:26
BST
71
81.4400
XLON
1036015510777865
22/07/2024
15:33:26
BST
37
81.4400
XLON
1036015510777866
22/07/2024
15:33:26
BST
16
81.4400
XLON
1036015510777867
22/07/2024
15:33:26
BST
42
81.4400
XLON
1036015510777870
22/07/2024
15:33:27
BST
29
81.4400
XLON
1036015510777871
22/07/2024
15:33:27
BST
13
81.4400
XLON
1036015510777872
22/07/2024
15:33:29
BST
84
81.4200
XLON
1036015510777873
22/07/2024
15:33:29
BST
15
81.4000
XLON
1036015510777875
22/07/2024
15:33:29
BST
63
81.4000
XLON
1036015510777876
22/07/2024
15:33:29
BST
6
81.4000
XLON
1036015510777877
22/07/2024
15:33:29
BST
53
81.4200
CHIX
120001CDF
22/07/2024
15:33:53
BST
39
81.4400
XLON
1036015510778033
22/07/2024
15:33:53
BST
45
81.4400
XLON
1036015510778034
22/07/2024
15:33:59
BST
84
81.5000
XLON
1036015510778061
22/07/2024
15:34:03
BST
84
81.5000
XLON
1036015510778076
22/07/2024
15:34:03
BST
62
81.5000
XLON
1036015510778077
22/07/2024
15:34:03
BST
62
81.5200
XLON
1036015510778078
22/07/2024
15:34:03
BST
64
81.5000
CHIX
120001CJC
22/07/2024
15:34:22
BST
84
81.5600
XLON
1036015510778138
22/07/2024
15:34:49
BST
50
81.5600
XLON
1036015510778226
22/07/2024
15:34:49
BST
55
81.5600
XLON
1036015510778227
22/07/2024
15:34:49
BST
19
81.5600
XLON
1036015510778228
22/07/2024
15:34:49
BST
17
81.5600
XLON
1036015510778236
22/07/2024
15:34:49
BST
57
81.5600
CHIX
120001CRG
22/07/2024
15:35:37
BST
24
81.5800
XLON
1036015510778433
22/07/2024
15:35:37
BST
100
81.5800
XLON
1036015510778434
22/07/2024
15:35:37
BST
24
81.5800
XLON
1036015510778435
22/07/2024
15:35:50
BST
19
81.5800
XLON
1036015510778482
22/07/2024
15:35:50
BST
62
81.5800
XLON
1036015510778483
22/07/2024
15:35:50
BST
38
81.5800
XLON
1036015510778484
22/07/2024
15:35:50
BST
5
81.5800
XLON
1036015510778485
22/07/2024
15:35:56
BST
20
81.5800
XLON
1036015510778491
22/07/2024
15:35:57
BST
10
81.5800
XLON
1036015510778492
22/07/2024
15:36:30
BST
60
81.6200
XLON
1036015510778618
22/07/2024
15:36:30
BST
37
81.6200
XLON
1036015510778619
22/07/2024
15:36:30
BST
22
81.6200
XLON
1036015510778620
22/07/2024
15:36:30
BST
84
81.6200
CHIX
120001DBE
22/07/2024
15:36:30
BST
75
81.6000
CHIX
120001DBI
22/07/2024
15:36:35
BST
84
81.6000
XLON
1036015510778645
22/07/2024
15:36:35
BST
9
81.6000
CHIX
120001DCD
22/07/2024
15:37:27
BST
50
81.6200
XLON
1036015510778792
22/07/2024
15:37:27
BST
40
81.6200
XLON
1036015510778793
22/07/2024
15:37:27
BST
35
81.6200
XLON
1036015510778794
22/07/2024
15:38:06
BST
21
81.6800
XLON
1036015510778909
22/07/2024
15:39:10
BST
82
81.6600
XLON
1036015510779182
22/07/2024
15:39:10
BST
2
81.6600
XLON
1036015510779183
22/07/2024
15:39:10
BST
50
81.6600
XLON
1036015510779184
22/07/2024
15:39:10
BST
50
81.6800
XLON
1036015510779185
22/07/2024
15:39:10
BST
24
81.6800
XLON
1036015510779186
22/07/2024
15:39:10
BST
83
81.6600
CHIX
120001DYF
22/07/2024
15:39:10
BST
1
81.6600
CHIX
120001DYG
22/07/2024
15:40:25
BST
80
81.7000
XLON
1036015510779517
22/07/2024
15:40:46
BST
12
81.7000
XLON
1036015510779576
22/07/2024
15:40:46
BST
46
81.7000
XLON
1036015510779577
22/07/2024
15:40:46
BST
46
81.7000
XLON
1036015510779584
22/07/2024
15:40:46
BST
8
81.7000
XLON
1036015510779585
22/07/2024
15:41:04
BST
40
81.7000
XLON
1036015510779628
22/07/2024
15:41:04
BST
5
81.7000
XLON
1036015510779629
22/07/2024
15:41:11
BST
21
81.7000
XLON
1036015510779666
22/07/2024
15:41:12
BST
84
81.6800
XLON
1036015510779668
22/07/2024
15:41:12
BST
36
81.7000
XLON
1036015510779669
22/07/2024
15:41:12
BST
10
81.7000
XLON
1036015510779670
22/07/2024
15:41:12
BST
46
81.7000
XLON
1036015510779671
22/07/2024
15:41:12
BST
32
81.7000
XLON
1036015510779672
22/07/2024
15:41:12
BST
67
81.6600
XLON
1036015510779674
22/07/2024
15:41:12
BST
17
81.6600
XLON
1036015510779675
22/07/2024
15:41:12
BST
84
81.6800
CHIX
120001EDU
22/07/2024
15:41:12
BST
5
81.6600
CHIX
120001EDW
22/07/2024
15:41:12
BST
79
81.6600
CHIX
120001EDX
22/07/2024
15:42:10
BST
84
81.6400
XLON
1036015510779808
22/07/2024
15:42:10
BST
37
81.6400
XLON
1036015510779811
22/07/2024
15:42:10
BST
50
81.6600
XLON
1036015510779812
22/07/2024
15:42:10
BST
37
81.6600
XLON
1036015510779813
22/07/2024
15:42:10
BST
84
81.6200
XLON
1036015510779814
22/07/2024
15:42:10
BST
84
81.6600
CHIX
120001ENG
22/07/2024
15:42:10
BST
84
81.6400
CHIX
120001ENH
22/07/2024
15:42:11
BST
84
81.6000
XLON
1036015510779818
22/07/2024
15:42:11
BST
84
81.5800
XLON
1036015510779828
22/07/2024
15:42:11
BST
50
81.5800
XLON
1036015510779829
22/07/2024
15:42:11
BST
84
81.6200
CHIX
120001ENO
22/07/2024
15:42:11
BST
51
81.6000
CHIX
120001ENR
22/07/2024
15:42:32
BST
84
81.5600
XLON
1036015510779853
22/07/2024
15:42:32
BST
20
81.5600
CHIX
120001ERI
22/07/2024
15:42:38
BST
22
81.5600
XLON
1036015510779907
22/07/2024
15:42:38
BST
14
81.5600
XLON
1036015510779908
22/07/2024
15:42:38
BST
46
81.5600
XLON
1036015510779909
22/07/2024
15:42:38
BST
24
81.5600
XLON
1036015510779910
22/07/2024
15:43:03
BST
81
81.5400
XLON
1036015510779941
22/07/2024
15:43:03
BST
3
81.5400
XLON
1036015510779942
22/07/2024
15:43:03
BST
46
81.5600
XLON
1036015510779943
22/07/2024
15:43:03
BST
15
81.5600
XLON
1036015510779944
22/07/2024
15:43:03
BST
31
81.5600
XLON
1036015510779945
22/07/2024
15:43:03
BST
11
81.5600
XLON
1036015510779946
22/07/2024
15:43:03
BST
20
81.5600
XLON
1036015510779947
22/07/2024
15:43:03
BST
1
81.5600
XLON
1036015510779948
22/07/2024
15:43:03
BST
47
81.5400
CHIX
120001EV0
22/07/2024
15:43:16
BST
21
81.5400
XLON
1036015510780002
22/07/2024
15:44:22
BST
3
81.5200
XLON
1036015510780189
22/07/2024
15:44:22
BST
81
81.5200
XLON
1036015510780190
22/07/2024
15:45:11
BST
35
81.5600
XLON
1036015510780346
22/07/2024
15:45:11
BST
18
81.5200
XLON
1036015510780348
22/07/2024
15:45:11
BST
66
81.5200
XLON
1036015510780349
22/07/2024
15:45:11
BST
43
81.5200
CHIX
120001F7O
22/07/2024
15:46:22
BST
84
81.5800
XLON
1036015510780565
22/07/2024
15:46:23
BST
42
81.5800
XLON
1036015510780566
22/07/2024
15:46:23
BST
84
81.5600
XLON
1036015510780567
22/07/2024
15:47:12
BST
74
81.5600
CHIX
120001FNA
22/07/2024
15:47:18
BST
84
81.5400
XLON
1036015510780652
22/07/2024
15:47:18
BST
37
81.5400
XLON
1036015510780653
22/07/2024
15:47:18
BST
20
81.5600
XLON
1036015510780654
22/07/2024
15:47:18
BST
46
81.5600
XLON
1036015510780655
22/07/2024
15:47:18
BST
21
81.5600
XLON
1036015510780656
22/07/2024
15:47:18
BST
60
81.5400
CHIX
120001FO6
22/07/2024
15:47:26
BST
45
81.5200
XLON
1036015510780707
22/07/2024
15:47:26
BST
39
81.5200
XLON
1036015510780708
22/07/2024
15:47:26
BST
60
81.5200
CHIX
120001FQH
22/07/2024
15:47:27
BST
27
81.5200
XLON
1036015510780725
22/07/2024
15:47:27
BST
50
81.5400
XLON
1036015510780729
22/07/2024
15:47:32
BST
84
81.5400
XLON
1036015510780769
22/07/2024
15:47:32
BST
57
81.5400
XLON
1036015510780770
22/07/2024
15:47:32
BST
41
81.5400
XLON
1036015510780771
22/07/2024
15:47:32
BST
13
81.5400
XLON
1036015510780772
22/07/2024
15:47:33
BST
54
81.5400
CHIX
120001FRY
22/07/2024
15:47:50
BST
16
81.5400
XLON
1036015510780850
22/07/2024
15:47:52
BST
24
81.5400
XLON
1036015510780856
22/07/2024
15:47:52
BST
11
81.5400
XLON
1036015510780857
22/07/2024
15:47:53
BST
14
81.5400
XLON
1036015510780858
22/07/2024
15:47:53
BST
13
81.5400
XLON
1036015510780859
22/07/2024
15:48:24
BST
124
81.5800
XLON
1036015510780946
22/07/2024
15:48:48
BST
84
81.5800
XLON
1036015510781000
22/07/2024
15:48:48
BST
50
81.5800
XLON
1036015510781001
22/07/2024
15:48:48
BST
39
81.5800
CHIX
120001G18
22/07/2024
15:48:48
BST
7
81.5800
CHIX
120001G19
22/07/2024
15:49:03
BST
36
81.5800
XLON
1036015510781033
22/07/2024
15:49:20
BST
34
81.6200
XLON
1036015510781062
22/07/2024
15:49:20
BST
41
81.6200
XLON
1036015510781063
22/07/2024
15:49:31
BST
21
81.6200
XLON
1036015510781102
22/07/2024
15:49:46
BST
29
81.6200
XLON
1036015510781117
22/07/2024
15:49:46
BST
55
81.6200
XLON
1036015510781118
22/07/2024
15:49:46
BST
43
81.6400
XLON
1036015510781120
22/07/2024
15:49:46
BST
9
81.6400
XLON
1036015510781121
22/07/2024
15:49:46
BST
43
81.6200
CHIX
120001G9L
22/07/2024
15:49:46
BST
3
81.6200
CHIX
120001G9M
22/07/2024
15:51:07
BST
84
81.6400
XLON
1036015510781337
22/07/2024
15:51:08
BST
84
81.6200
XLON
1036015510781345
22/07/2024
15:51:08
BST
45
81.6200
CHIX
120001GK2
22/07/2024
15:51:08
BST
16
81.6200
CHIX
120001GK3
22/07/2024
15:51:08
BST
10
81.6000
CHIX
120001GK4
22/07/2024
15:51:09
BST
46
81.6200
XLON
1036015510781346
22/07/2024
15:51:09
BST
17
81.6200
XLON
1036015510781347
22/07/2024
15:51:09
BST
5
81.6200
XLON
1036015510781348
22/07/2024
15:51:14
BST
84
81.6000
XLON
1036015510781354
22/07/2024
15:51:14
BST
8
81.5800
XLON
1036015510781362
22/07/2024
15:51:14
BST
14
81.6200
XLON
1036015510781367
22/07/2024
15:51:14
BST
46
81.6200
XLON
1036015510781368
22/07/2024
15:51:14
BST
64
81.6200
XLON
1036015510781369
22/07/2024
15:51:14
BST
36
81.6000
CHIX
120001GKI
22/07/2024
15:51:15
BST
6
81.6200
XLON
1036015510781370
22/07/2024
15:51:15
BST
11
81.6200
XLON
1036015510781371
22/07/2024
15:51:15
BST
11
81.6200
XLON
1036015510781372
22/07/2024
15:51:15
BST
46
81.6200
XLON
1036015510781373
22/07/2024
15:51:47
BST
84
81.6000
XLON
1036015510781444
22/07/2024
15:51:47
BST
11
81.6400
XLON
1036015510781451
22/07/2024
15:51:47
BST
41
81.6400
XLON
1036015510781452
22/07/2024
15:51:57
BST
84
81.6200
XLON
1036015510781453
22/07/2024
15:51:57
BST
84
81.6400
XLON
1036015510781460
22/07/2024
15:51:57
BST
50
81.6400
XLON
1036015510781466
22/07/2024
15:51:57
BST
51
81.6200
CHIX
120001GPJ
22/07/2024
15:52:01
BST
84
81.6200
XLON
1036015510781479
22/07/2024
15:52:01
BST
50
81.6200
XLON
1036015510781480
22/07/2024
15:52:01
BST
12
81.6400
XLON
1036015510781481
22/07/2024
15:52:01
BST
23
81.6400
XLON
1036015510781482
22/07/2024
15:52:01
BST
39
81.6400
XLON
1036015510781483
22/07/2024
15:52:01
BST
51
81.6200
CHIX
120001GRJ
22/07/2024
15:52:07
BST
94
81.6600
XLON
1036015510781525
22/07/2024
15:52:07
BST
30
81.6600
XLON
1036015510781526
22/07/2024
15:52:08
BST
14
81.6600
XLON
1036015510781529
22/07/2024
15:52:09
BST
22
81.6600
XLON
1036015510781530
22/07/2024
15:52:13
BST
84
81.6400
XLON
1036015510781537
22/07/2024
15:52:13
BST
28
81.6400
XLON
1036015510781538
22/07/2024
15:52:13
BST
84
81.6200
XLON
1036015510781542
22/07/2024
15:52:13
BST
51
81.6200
CHIX
120001GTC
22/07/2024
15:52:33
BST
124
81.6200
XLON
1036015510781570
22/07/2024
15:52:33
BST
84
81.6000
XLON
1036015510781571
22/07/2024
15:52:33
BST
81
81.6000
XLON
1036015510781578
22/07/2024
15:52:35
BST
84
81.5800
XLON
1036015510781579
22/07/2024
15:52:35
BST
46
81.5800
XLON
1036015510781580
22/07/2024
15:52:35
BST
50
81.5800
XLON
1036015510781581
22/07/2024
15:52:35
BST
22
81.6000
XLON
1036015510781582
22/07/2024
15:52:35
BST
6
81.6000
XLON
1036015510781583
22/07/2024
15:52:36
BST
124
81.6000
XLON
1036015510781586
22/07/2024
15:52:36
BST
124
81.6000
XLON
1036015510781587
22/07/2024
15:52:37
BST
124
81.6000
XLON
1036015510781590
22/07/2024
15:52:37
BST
122
81.6000
XLON
1036015510781591
22/07/2024
15:52:40
BST
84
81.5600
XLON
1036015510781605
22/07/2024
15:52:43
BST
42
81.5600
XLON
1036015510781608
22/07/2024
15:52:44
BST
52
81.5400
XLON
1036015510781609
22/07/2024
15:52:44
BST
32
81.5400
XLON
1036015510781610
22/07/2024
15:52:45
BST
7
81.5200
XLON
1036015510781611
22/07/2024
15:52:47
BST
77
81.5200
XLON
1036015510781612
22/07/2024
15:52:48
BST
84
81.5200
XLON
1036015510781620
22/07/2024
15:52:59
BST
5
81.5600
XLON
1036015510781651
22/07/2024
15:52:59
BST
37
81.5600
XLON
1036015510781652
22/07/2024
15:53:17
BST
84
81.5200
XLON
1036015510781687
22/07/2024
15:53:17
BST
79
81.5200
CHIX
120001GZE
22/07/2024
15:54:44
BST
27
81.5600
XLON
1036015510781832
22/07/2024
15:54:55
BST
84
81.5400
XLON
1036015510781839
22/07/2024
15:54:55
BST
22
81.5200
XLON
1036015510781844
22/07/2024
15:54:55
BST
10
81.5200
XLON
1036015510781845
22/07/2024
15:54:55
BST
39
81.5200
XLON
1036015510781846
22/07/2024
15:54:55
BST
13
81.5200
XLON
1036015510781847
22/07/2024
15:54:55
BST
19
81.5400
CHIX
120001H86
22/07/2024
15:54:55
BST
64
81.5400
CHIX
120001H87
22/07/2024
15:54:55
BST
3
81.5000
CHIX
120001H8B
22/07/2024
15:55:15
BST
53
81.5000
XLON
1036015510781925
22/07/2024
15:55:15
BST
31
81.5000
XLON
1036015510781926
22/07/2024
15:55:15
BST
27
81.5000
CHIX
120001HB2
22/07/2024
15:55:15
BST
12
81.5000
CHIX
120001HB3
22/07/2024
15:55:24
BST
84
81.4800
XLON
1036015510781939
22/07/2024
15:55:24
BST
27
81.4600
XLON
1036015510781940
22/07/2024
15:55:24
BST
57
81.4600
XLON
1036015510781941
22/07/2024
15:55:24
BST
3
81.4600
CHIX
120001HD4
22/07/2024
15:55:25
BST
23
81.5200
XLON
1036015510781959
22/07/2024
15:55:25
BST
12
81.5200
XLON
1036015510781960
22/07/2024
15:55:25
BST
22
81.5000
XLON
1036015510781961
22/07/2024
15:55:25
BST
62
81.5000
XLON
1036015510781962
22/07/2024
15:55:25
BST
3
81.5200
XLON
1036015510781968
22/07/2024
15:55:25
BST
11
81.5200
XLON
1036015510781969
22/07/2024
15:55:25
BST
29
81.5200
XLON
1036015510781970
22/07/2024
15:55:35
BST
90
81.5200
XLON
1036015510781983
22/07/2024
15:55:35
BST
11
81.5200
XLON
1036015510781984
22/07/2024
15:55:39
BST
21
81.5200
XLON
1036015510781994
22/07/2024
15:55:44
BST
43
81.5000
XLON
1036015510782012
22/07/2024
15:55:44
BST
41
81.5000
XLON
1036015510782013
22/07/2024
15:55:53
BST
84
81.4800
XLON
1036015510782028
22/07/2024
15:56:01
BST
11
81.4800
XLON
1036015510782045
22/07/2024
15:56:01
BST
37
81.5000
XLON
1036015510782053
22/07/2024
15:56:01
BST
5
81.5000
XLON
1036015510782054
22/07/2024
15:56:02
BST
4
81.5000
XLON
1036015510782056
22/07/2024
15:56:06
BST
13
81.4800
XLON
1036015510782071
22/07/2024
15:56:06
BST
71
81.4800
XLON
1036015510782072
22/07/2024
15:56:06
BST
39
81.4800
CHIX
120001HMJ
22/07/2024
15:56:06
BST
39
81.4800
CHIX
120001HMK
22/07/2024
15:56:33
BST
67
81.4800
XLON
1036015510782220
22/07/2024
15:56:33
BST
17
81.4800
XLON
1036015510782221
22/07/2024
15:56:44
BST
84
81.5200
XLON
1036015510782257
22/07/2024
15:56:44
BST
30
81.5200
XLON
1036015510782262
22/07/2024
15:56:44
BST
58
81.5200
XLON
1036015510782263
22/07/2024
15:56:44
BST
36
81.5200
XLON
1036015510782264
22/07/2024
15:56:45
BST
17
81.5200
XLON
1036015510782267
22/07/2024
15:56:47
BST
84
81.5000
XLON
1036015510782272
22/07/2024
15:56:55
BST
42
81.5000
XLON
1036015510782280
22/07/2024
15:57:07
BST
84
81.4800
XLON
1036015510782295
22/07/2024
15:57:07
BST
42
81.4800
XLON
1036015510782298
22/07/2024
15:57:08
BST
68
81.4800
XLON
1036015510782305
22/07/2024
15:57:18
BST
10
81.4600
XLON
1036015510782312
22/07/2024
15:57:18
BST
74
81.4600
XLON
1036015510782313
22/07/2024
15:57:18
BST
42
81.4800
XLON
1036015510782314
22/07/2024
15:57:23
BST
84
81.4600
XLON
1036015510782327
22/07/2024
15:57:27
BST
10
81.4400
XLON
1036015510782331
22/07/2024
15:57:27
BST
74
81.4400
XLON
1036015510782332
22/07/2024
15:57:27
BST
22
81.4200
XLON
1036015510782334
22/07/2024
15:57:27
BST
7
81.4400
CHIX
120001I0O
22/07/2024
15:57:27
BST
71
81.4400
CHIX
120001I0P
22/07/2024
15:57:44
BST
60
81.4200
XLON
1036015510782359
22/07/2024
15:57:44
BST
2
81.4200
XLON
1036015510782360
22/07/2024
15:58:00
BST
28
81.4000
XLON
1036015510782405
22/07/2024
15:58:00
BST
56
81.4000
XLON
1036015510782406
22/07/2024
15:58:00
BST
1
81.4400
XLON
1036015510782414
22/07/2024
15:58:00
BST
123
81.4400
XLON
1036015510782415
22/07/2024
15:58:04
BST
84
81.4000
XLON
1036015510782459
22/07/2024
15:58:04
BST
42
81.4000
XLON
1036015510782460
22/07/2024
15:58:04
BST
23
81.3800
CHIX
120001I5F
22/07/2024
15:58:06
BST
84
81.4000
XLON
1036015510782469
22/07/2024
15:58:22
BST
32
81.3800
XLON
1036015510782494
22/07/2024
15:58:22
BST
52
81.3800
XLON
1036015510782495
22/07/2024
15:58:22
BST
19
81.3800
CHIX
120001IC7
22/07/2024
15:58:30
BST
84
81.3600
XLON
1036015510782504
22/07/2024
15:58:44
BST
84
81.3400
XLON
1036015510782512
22/07/2024
15:59:18
BST
80
81.3800
CHIX
120001IJ7
22/07/2024
15:59:23
BST
25
81.3800
XLON
1036015510782582
22/07/2024
15:59:23
BST
84
81.3600
XLON
1036015510782583
22/07/2024
15:59:25
BST
84
81.3400
XLON
1036015510782586
22/07/2024
16:00:28
BST
84
81.3400
XLON
1036015510782819
22/07/2024
16:00:41
BST
58
81.3400
XLON
1036015510782828
22/07/2024
16:00:41
BST
45
81.3400
CHIX
120001ITP
22/07/2024
16:00:49
BST
58
81.3400
XLON
1036015510782840
22/07/2024
16:01:00
BST
84
81.3200
XLON
1036015510782859
22/07/2024
16:01:12
BST
84
81.3000
XLON
1036015510782884
22/07/2024
16:01:12
BST
84
81.2800
XLON
1036015510782885
22/07/2024
16:01:12
BST
29
81.2600
XLON
1036015510782886
22/07/2024
16:01:12
BST
36
81.2600
XLON
1036015510782887
22/07/2024
16:01:12
BST
8
81.2600
XLON
1036015510782888
22/07/2024
16:01:12
BST
11
81.2600
XLON
1036015510782889
22/07/2024
16:01:12
BST
16
81.3000
CHIX
120001J0Q
22/07/2024
16:01:12
BST
28
81.3000
CHIX
120001J0R
22/07/2024
16:01:12
BST
16
81.2800
CHIX
120001J0T
22/07/2024
16:01:12
BST
14
81.2800
CHIX
120001J0U
22/07/2024
16:01:12
BST
14
81.2800
CHIX
120001J0V
22/07/2024
16:01:35
BST
84
81.2400
XLON
1036015510782931
22/07/2024
16:01:44
BST
9
81.2200
XLON
1036015510782941
22/07/2024
16:01:44
BST
75
81.2200
XLON
1036015510782942
22/07/2024
16:02:20
BST
16
81.2000
XLON
1036015510783004
22/07/2024
16:02:32
BST
68
81.2000
XLON
1036015510783020
22/07/2024
16:02:42
BST
16
81.2200
XLON
1036015510783066
22/07/2024
16:02:42
BST
68
81.2200
XLON
1036015510783067
22/07/2024
16:02:52
BST
84
81.2000
XLON
1036015510783099
22/07/2024
16:03:07
BST
67
81.2000
CHIX
120001JEB
22/07/2024
16:03:07
BST
11
81.2000
CHIX
120001JEC
22/07/2024
16:03:36
BST
84
81.1800
XLON
1036015510783219
22/07/2024
16:04:15
BST
100
81.2200
XLON
1036015510783285
22/07/2024
16:04:15
BST
24
81.2200
XLON
1036015510783286
22/07/2024
16:04:15
BST
24
81.2200
XLON
1036015510783294
22/07/2024
16:04:16
BST
50
81.2200
XLON
1036015510783295
22/07/2024
16:04:16
BST
42
81.2200
XLON
1036015510783296
22/07/2024
16:04:17
BST
8
81.2200
XLON
1036015510783297
22/07/2024
16:04:33
BST
51
81.2200
XLON
1036015510783315
22/07/2024
16:04:52
BST
84
81.2000
XLON
1036015510783353
22/07/2024
16:05:09
BST
84
81.1800
XLON
1036015510783420
22/07/2024
16:05:09
BST
44
81.1800
CHIX
120001JXB
22/07/2024
16:05:19
BST
84
81.1600
XLON
1036015510783431
22/07/2024
16:05:19
BST
44
81.1600
CHIX
120001JY2
22/07/2024
16:05:21
BST
84
81.1400
XLON
1036015510783437
22/07/2024
16:05:21
BST
40
81.1400
CHIX
120001JYO
22/07/2024
16:06:09
BST
20
81.2400
XLON
1036015510783523
22/07/2024
16:06:09
BST
15
81.2400
XLON
1036015510783524
22/07/2024
16:06:09
BST
23
81.2400
XLON
1036015510783525
22/07/2024
16:06:09
BST
52
81.2400
XLON
1036015510783526
22/07/2024
16:06:09
BST
49
81.2200
CHIX
120001K30
22/07/2024
16:06:11
BST
42
81.2400
XLON
1036015510783535
22/07/2024
16:06:11
BST
42
81.2400
XLON
1036015510783536
22/07/2024
16:06:11
BST
84
81.2200
XLON
1036015510783537
22/07/2024
16:06:11
BST
43
81.2200
CHIX
120001K37
22/07/2024
16:06:15
BST
12
81.2000
XLON
1036015510783540
22/07/2024
16:06:15
BST
72
81.2000
XLON
1036015510783541
22/07/2024
16:06:15
BST
43
81.2000
CHIX
120001K3H
22/07/2024
16:06:26
BST
5
81.1800
XLON
1036015510783585
22/07/2024
16:06:26
BST
79
81.1800
XLON
1036015510783586
22/07/2024
16:06:44
BST
84
81.1600
XLON
1036015510783630
22/07/2024
16:06:49
BST
84
81.1600
XLON
1036015510783646
22/07/2024
16:06:58
BST
84
81.1400
XLON
1036015510783660
22/07/2024
16:06:58
BST
20
81.1400
CHIX
120001K9U
22/07/2024
16:06:58
BST
22
81.1400
CHIX
120001K9V
22/07/2024
16:07:15
BST
84
81.1200
XLON
1036015510783694
22/07/2024
16:07:30
BST
84
81.1400
XLON
1036015510783725
22/07/2024
16:07:44
BST
84
81.1200
XLON
1036015510783743
22/07/2024
16:08:00
BST
84
81.1000
XLON
1036015510783767
22/07/2024
16:08:33
BST
117
81.1600
XLON
1036015510783848
22/07/2024
16:08:43
BST
84
81.1200
XLON
1036015510783865
22/07/2024
16:08:43
BST
78
81.1200
CHIX
120001KNG
22/07/2024
16:09:05
BST
84
81.1200
XLON
1036015510783904
22/07/2024
16:09:05
BST
44
81.1200
CHIX
120001KPS
22/07/2024
16:09:12
BST
14
81.1200
XLON
1036015510783926
22/07/2024
16:09:12
BST
70
81.1200
XLON
1036015510783927
22/07/2024
16:09:18
BST
84
81.1000
XLON
1036015510783933
22/07/2024
16:09:29
BST
84
81.0800
XLON
1036015510783949
22/07/2024
16:10:02
BST
84
81.1000
XLON
1036015510784033
22/07/2024
16:10:14
BST
84
81.1400
XLON
1036015510784046
22/07/2024
16:10:14
BST
43
81.1400
CHIX
120001KY9
22/07/2024
16:11:02
BST
40
81.1800
XLON
1036015510784196
22/07/2024
16:11:32
BST
14
81.2400
XLON
1036015510784263
22/07/2024
16:11:32
BST
22
81.2400
XLON
1036015510784264
22/07/2024
16:11:32
BST
58
81.2400
XLON
1036015510784265
22/07/2024
16:11:32
BST
12
81.2400
XLON
1036015510784266
22/07/2024
16:11:32
BST
18
81.2400
XLON
1036015510784267
22/07/2024
16:11:32
BST
22
81.2200
XLON
1036015510784268
22/07/2024
16:11:32
BST
20
81.2400
XLON
1036015510784269
22/07/2024
16:11:32
BST
21
81.2400
XLON
1036015510784270
22/07/2024
16:11:32
BST
50
81.2400
XLON
1036015510784271
22/07/2024
16:12:18
BST
84
81.2800
XLON
1036015510784349
22/07/2024
16:12:18
BST
25
81.2800
CHIX
120001LIR
22/07/2024
16:12:18
BST
30
81.2800
CHIX
120001LIS
22/07/2024
16:12:33
BST
84
81.2800
XLON
1036015510784369
22/07/2024
16:12:56
BST
58
81.2800
XLON
1036015510784443
22/07/2024
16:12:56
BST
20
81.2800
XLON
1036015510784444
22/07/2024
16:12:56
BST
46
81.2800
XLON
1036015510784445
22/07/2024
16:12:56
BST
5
81.2800
XLON
1036015510784446
22/07/2024
16:12:56
BST
21
81.2800
XLON
1036015510784447
22/07/2024
16:13:19
BST
84
81.2800
XLON
1036015510784463
22/07/2024
16:13:42
BST
84
81.3600
XLON
1036015510784509
22/07/2024
16:13:42
BST
63
81.3600
CHIX
120001LRT
22/07/2024
16:15:59
BST
84
81.4000
XLON
1036015510784875
22/07/2024
16:15:59
BST
50
81.4000
XLON
1036015510784876
22/07/2024
16:15:59
BST
15
81.4000
XLON
1036015510784877
22/07/2024
16:15:59
BST
83
81.4000
CHIX
120001MAK
22/07/2024
16:17:09
BST
84
81.4600
XLON
1036015510785001
22/07/2024
16:17:09
BST
50
81.4600
XLON
1036015510785004
22/07/2024
16:17:09
BST
9
81.4600
XLON
1036015510785005
22/07/2024
16:17:09
BST
84
81.4600
CHIX
120001MM8
22/07/2024
16:17:15
BST
84
81.4400
XLON
1036015510785010
22/07/2024
16:17:15
BST
39
81.4400
XLON
1036015510785011
22/07/2024
16:17:15
BST
68
81.4400
CHIX
120001MNL
22/07/2024
16:17:15
BST
16
81.4400
CHIX
120001MNM
22/07/2024
16:17:23
BST
17
81.4400
XLON
1036015510785023
22/07/2024
16:17:23
BST
58
81.4400
XLON
1036015510785024
22/07/2024
16:17:24
BST
45
81.4400
XLON
1036015510785025
22/07/2024
16:17:24
BST
9
81.4400
XLON
1036015510785026
22/07/2024
16:17:32
BST
84
81.4200
XLON
1036015510785062
22/07/2024
16:17:32
BST
50
81.4200
XLON
1036015510785063
22/07/2024
16:17:32
BST
58
81.4200
XLON
1036015510785064
22/07/2024
16:17:32
BST
45
81.4200
XLON
1036015510785065
22/07/2024
16:17:32
BST
27
81.4200
XLON
1036015510785066
22/07/2024
16:17:32
BST
83
81.4200
CHIX
120001MR5
22/07/2024
16:17:33
BST
18
81.4200
XLON
1036015510785067
22/07/2024
16:17:33
BST
58
81.4200
XLON
1036015510785068
22/07/2024
16:17:56
BST
58
81.4200
XLON
1036015510785104
22/07/2024
16:17:58
BST
84
81.4000
XLON
1036015510785112
22/07/2024
16:17:58
BST
17
81.4200
XLON
1036015510785113
22/07/2024
16:17:58
BST
58
81.4200
XLON
1036015510785114
22/07/2024
16:17:58
BST
38
81.4200
XLON
1036015510785115
22/07/2024
16:18:11
BST
84
81.3800
XLON
1036015510785174
22/07/2024
16:18:11
BST
84
81.3600
XLON
1036015510785175
22/07/2024
16:18:11
BST
16
81.3800
CHIX
120001MVS
22/07/2024
16:18:11
BST
24
81.3800
CHIX
120001MVT
22/07/2024
16:18:11
BST
41
81.3600
CHIX
120001MVW
22/07/2024
16:18:19
BST
84
81.3400
XLON
1036015510785204
22/07/2024
16:19:04
BST
40
81.3200
XLON
1036015510785271
22/07/2024
16:19:04
BST
44
81.3200
XLON
1036015510785272
22/07/2024
16:19:14
BST
84
81.3000
XLON
1036015510785328
22/07/2024
16:19:14
BST
68
81.2800
XLON
1036015510785334
22/07/2024
16:19:14
BST
16
81.2800
XLON
1036015510785335
22/07/2024
16:19:14
BST
43
81.2800
XLON
1036015510785336
22/07/2024
16:19:14
BST
7
81.2800
XLON
1036015510785337
22/07/2024
16:19:14
BST
84
81.2600
XLON
1036015510785338
22/07/2024
16:19:14
BST
82
81.3200
CHIX
120001N6J
22/07/2024
16:19:50
BST
4
81.2800
XLON
1036015510785400
22/07/2024
16:19:50
BST
14
81.2800
XLON
1036015510785401
22/07/2024
16:19:50
BST
24
81.2800
XLON
1036015510785402
22/07/2024
16:19:51
BST
42
81.2800
XLON
1036015510785403
22/07/2024
16:19:52
BST
16
81.2800
XLON
1036015510785404
22/07/2024
16:19:52
BST
14
81.2800
XLON
1036015510785405
22/07/2024
16:19:52
BST
12
81.2800
XLON
1036015510785406
22/07/2024
16:19:57
BST
84
81.2600
XLON
1036015510785418
22/07/2024
16:21:10
BST
84
81.2800
XLON
1036015510785568
22/07/2024
16:21:12
BST
84
81.2600
XLON
1036015510785571
22/07/2024
16:21:12
BST
81
81.2600
CHIX
120001NMJ
22/07/2024
16:23:20
BST
84
81.2600
XLON
1036015510785881
22/07/2024
16:23:20
BST
65
81.2600
CHIX
120001NXI
22/07/2024
16:23:20
BST
16
81.2600
CHIX
120001NXJ
22/07/2024
16:25:11
BST
84
81.2800
XLON
1036015510786144
22/07/2024
16:25:16
BST
9
81.2800
XLON
1036015510786151
22/07/2024
16:25:16
BST
16
81.2800
XLON
1036015510786152
22/07/2024
16:25:43
BST
17
81.2800
XLON
1036015510786226
22/07/2024
16:25:43
BST
58
81.2800
XLON
1036015510786227
22/07/2024
16:25:46
BST
20
81.2800
XLON
1036015510786228
22/07/2024
16:26:12
BST
18
81.2800
XLON
1036015510786268
22/07/2024
16:26:12
BST
36
81.3000
XLON
1036015510786272
22/07/2024
16:26:12
BST
18
81.3000
XLON
1036015510786273
22/07/2024
16:26:12
BST
13
81.3000
XLON
1036015510786274
22/07/2024
16:26:12
BST
21
81.3000
XLON
1036015510786275
22/07/2024
16:26:12
BST
15
81.3000
XLON
1036015510786276
22/07/2024
16:26:34
BST
42
81.2800
XLON
1036015510786302
22/07/2024
16:27:04
BST
84
81.2800
XLON
1036015510786360
22/07/2024
16:27:04
BST
84
81.2600
XLON
1036015510786361
22/07/2024
16:27:04
BST
84
81.2800
CHIX
120001OQ2
22/07/2024
16:27:13
BST
53
81.2600
CHIX
120001OR6
22/07/2024
16:29:56
BST
18
81.3400
XLON
1036015510786656
22/07/2024
16:30:02
BST
40
81.3600
XLON
1036015510786668
22/07/2024
16:30:02
BST
9
81.3600
XLON
1036015510786669
22/07/2024
16:30:02
BST
42
81.3600
XLON
1036015510786670
22/07/2024
16:30:02
BST
8
81.3600
XLON
1036015510786671
22/07/2024
16:30:11
BST
84
81.3400
XLON
1036015510786701
22/07/2024
16:30:11
BST
48
81.3600
XLON
1036015510786703
22/07/2024
16:30:11
BST
42
81.3400
CHIX
120001PD8
22/07/2024
16:30:11
BST
42
81.3400
CHIX
120001PD9
22/07/2024
16:31:26
BST
13
81.3600
XLON
1036015510786902
22/07/2024
16:31:26
BST
11
81.3600
XLON
1036015510786903
22/07/2024
16:32:58
BST
18
81.3600
XLON
1036015510787095
22/07/2024
16:32:58
BST
66
81.3600
XLON
1036015510787096
22/07/2024
16:32:58
BST
84
81.3600
CHIX
120001Q0B
22/07/2024
16:33:05
BST
84
81.3400
XLON
1036015510787114
22/07/2024
16:33:05
BST
84
81.3400
CHIX
120001Q23
22/07/2024
16:33:15
BST
30
81.3200
XLON
1036015510787166
22/07/2024
16:33:15
BST
54
81.3200
XLON
1036015510787167
22/07/2024
16:33:15
BST
84
81.3200
CHIX
120001Q36
22/07/2024
16:35:01
BST
84
81.3600
XLON
1036015510787408
22/07/2024
16:35:01
BST
9
81.3600
XLON
1036015510787418
22/07/2024
16:35:23
BST
119
81.4000
XLON
1036015510787463
22/07/2024
16:35:23
BST
73
81.3800
XLON
1036015510787464
22/07/2024
16:35:23
BST
11
81.3800
XLON
1036015510787465
22/07/2024
16:35:23
BST
84
81.3800
CHIX
120001QGE
22/07/2024
16:35:51
BST
84
81.3600
XLON
1036015510787514
22/07/2024
16:35:51
BST
84
81.3600
CHIX
120001QIE
22/07/2024
16:36:16
BST
1
81.3400
XLON
1036015510787572
22/07/2024
16:36:16
BST
83
81.3400
XLON
1036015510787573
22/07/2024
16:36:16
BST
84
81.3400
CHIX
120001QL1
22/07/2024
16:37:07
BST
84
81.3200
XLON
1036015510787689
22/07/2024
16:37:07
BST
84
81.3000
XLON
1036015510787698
22/07/2024
16:37:07
BST
13
81.3200
XLON
1036015510787704
22/07/2024
16:37:07
BST
11
81.3200
XLON
1036015510787705
22/07/2024
16:37:07
BST
84
81.3200
CHIX
120001QPO
22/07/2024
16:37:07
BST
56
81.3000
CHIX
120001QPV
22/07/2024
16:37:12
BST
84
81.2800
XLON
1036015510787709
22/07/2024
16:37:12
BST
84
81.2600
XLON
1036015510787710
22/07/2024
16:37:12
BST
69
81.2800
XLON
1036015510787718
22/07/2024
16:37:12
BST
11
81.2800
XLON
1036015510787719
22/07/2024
16:37:12
BST
13
81.2800
XLON
1036015510787720
22/07/2024
16:37:12
BST
31
81.2800
XLON
1036015510787721
22/07/2024
16:37:12
BST
65
81.2600
CHIX
120001QQI
22/07/2024
16:37:47
BST
84
81.3000
XLON
1036015510787831
22/07/2024
16:38:42
BST
43
81.3000
CHIX
120001QZB
22/07/2024
16:38:46
BST
58
81.3000
XLON
1036015510788011
22/07/2024
16:38:46
BST
24
81.3000
XLON
1036015510788012
22/07/2024
16:39:04
BST
8
81.3800
XLON
1036015510788117
22/07/2024
16:39:04
BST
29
81.3800
XLON
1036015510788118
22/07/2024
16:39:04
BST
18
81.3800
XLON
1036015510788122
22/07/2024
16:39:04
BST
50
81.3800
XLON
1036015510788123
22/07/2024
16:39:04
BST
28
81.3800
XLON
1036015510788124
22/07/2024
16:39:05
BST
72
81.3800
XLON
1036015510788126
22/07/2024
16:39:05
BST
52
81.3800
XLON
1036015510788127
22/07/2024
16:39:05
BST
18
81.3800
XLON
1036015510788128
22/07/2024
16:39:08
BST
27
81.3800
XLON
1036015510788174
22/07/2024
16:39:08
BST
58
81.3800
XLON
1036015510788175
22/07/2024
16:43:49
BST
74
81.4800
XLON
1036015510789153
22/07/2024
16:43:49
BST
10
81.4800
XLON
1036015510789154
22/07/2024
16:43:49
BST
9
81.4800
XLON
1036015510789155
22/07/2024
16:43:49
BST
21
81.4800
XLON
1036015510789170
22/07/2024
16:43:49
BST
84
81.4800
CHIX
120001SEV
22/07/2024
16:45:08
BST
84
81.5200
XLON
1036015510789315
22/07/2024
16:45:08
BST
84
81.5200
CHIX
120001SP0
22/07/2024
16:45:53
BST
58
81.5200
XLON
1036015510789416
22/07/2024
16:45:53
BST
29
81.5200
XLON
1036015510789417
22/07/2024
16:46:10
BST
58
81.5200
XLON
1036015510789459
22/07/2024
16:46:10
BST
15
81.5200
XLON
1036015510789460
22/07/2024
16:47:31
BST
64
81.5200
XLON
1036015510789561
22/07/2024
16:47:31
BST
20
81.5200
XLON
1036015510789562
22/07/2024
16:48:14
BST
84
81.5200
XLON
1036015510789669
22/07/2024
16:48:14
BST
58
81.5200
XLON
1036015510789672
22/07/2024
16:48:14
BST
9
81.5200
XLON
1036015510789673
22/07/2024
16:48:14
BST
84
81.5200
CHIX
120001TBU
22/07/2024
16:48:20
BST
84
81.5200
XLON
1036015510789716
22/07/2024
16:48:20
BST
75
81.5200
XLON
1036015510789720
22/07/2024
16:48:20
BST
9
81.5200
XLON
1036015510789721
22/07/2024
16:48:20
BST
84
81.5000
XLON
1036015510789722
22/07/2024
16:48:20
BST
84
81.5200
CHIX
120001TD5
22/07/2024
16:48:21
BST
56
81.5400
XLON
1036015510789726
22/07/2024
16:48:21
BST
17
81.5400
XLON
1036015510789727
22/07/2024
16:48:21
BST
16
81.5400
XLON
1036015510789728
22/07/2024
16:48:21
BST
11
81.5400
XLON
1036015510789729
22/07/2024
16:48:21
BST
13
81.5400
XLON
1036015510789730
22/07/2024
16:48:21
BST
11
81.5400
XLON
1036015510789731
22/07/2024
16:48:31
BST
37
81.5400
XLON
1036015510789755
22/07/2024
16:48:33
BST
35
81.5400
XLON
1036015510789758
22/07/2024
16:48:38
BST
26
81.5400
XLON
1036015510789761
22/07/2024
16:48:39
BST
8
81.5600
XLON
1036015510789776
22/07/2024
16:48:39
BST
25
81.5600
XLON
1036015510789777
22/07/2024
16:48:39
BST
13
81.5600
XLON
1036015510789778
22/07/2024
16:48:39
BST
14
81.5600
XLON
1036015510789779
22/07/2024
16:48:39
BST
34
81.5600
XLON
1036015510789780
22/07/2024
16:48:39
BST
30
81.5600
XLON
1036015510789781
22/07/2024
16:48:39
BST
13
81.5600
XLON
1036015510789782
22/07/2024
16:48:39
BST
12
81.5600
XLON
1036015510789783
22/07/2024
16:48:39
BST
58
81.5600
XLON
1036015510789784
22/07/2024
16:48:39
BST
10
81.5600
XLON
1036015510789787
22/07/2024
16:48:39
BST
12
81.5600
XLON
1036015510789788
22/07/2024
16:48:39
BST
11
81.5600
XLON
1036015510789789
22/07/2024
16:48:39
BST
58
81.5600
XLON
1036015510789790
22/07/2024
16:48:39
BST
29
81.5400
XLON
1036015510789793
22/07/2024
16:48:39
BST
55
81.5400
XLON
1036015510789794
22/07/2024
16:48:45
BST
56
81.5400
XLON
1036015510789810
22/07/2024
16:48:45
BST
10
81.5400
XLON
1036015510789811
22/07/2024
16:49:00
BST
84
81.5200
XLON
1036015510789813
22/07/2024
16:49:00
BST
21
81.5400
XLON
1036015510789814
22/07/2024
16:49:00
BST
58
81.5400
XLON
1036015510789815
22/07/2024
16:49:00
BST
24
81.5400
XLON
1036015510789816
22/07/2024
16:49:00
BST
14
81.5400
XLON
1036015510789817
22/07/2024
16:49:00
BST
7
81.5400
XLON
1036015510789818
22/07/2024
16:49:00
BST
84
81.5200
CHIX
120001TIL
22/07/2024
16:49:09
BST
9
81.5200
XLON
1036015510789850
22/07/2024
16:49:09
BST
58
81.5200
XLON
1036015510789851
22/07/2024
16:49:10
BST
56
81.5200
XLON
1036015510789852
22/07/2024
16:49:13
BST
17
81.5200
XLON
1036015510789854
22/07/2024
16:49:14
BST
47
81.5200
XLON
1036015510789864
22/07/2024
16:49:17
BST
22
81.5200
XLON
1036015510789869
22/07/2024
16:49:20
BST
22
81.5200
XLON
1036015510789870
22/07/2024
16:49:27
BST
18
81.5400
XLON
1036015510789876
22/07/2024
16:49:30
BST
58
81.5600
XLON
1036015510789883
22/07/2024
16:49:39
BST
25
81.5600
XLON
1036015510789894
22/07/2024
16:49:39
BST
58
81.5600
XLON
1036015510789895
22/07/2024
16:49:39
BST
22
81.5600
XLON
1036015510789896
22/07/2024
16:49:46
BST
6
81.5600
XLON
1036015510789918
22/07/2024
16:49:53
BST
84
81.5400
XLON
1036015510789940
22/07/2024
16:50:01
BST
84
81.5400
CHIX
120001TQ3
22/07/2024
16:50:07
BST
21
81.5400
XLON
1036015510789965
22/07/2024
16:50:14
BST
18
81.5400
XLON
1036015510789969
22/07/2024
16:50:15
BST
18
81.5400
XLON
1036015510789971
22/07/2024
16:50:15
BST
6
81.5400
XLON
1036015510789972
22/07/2024
16:50:18
BST
24
81.5400
XLON
1036015510790006
22/07/2024
16:50:18
BST
50
81.5400
XLON
1036015510790007
22/07/2024
16:50:19
BST
84
81.5200
XLON
1036015510790018
22/07/2024
16:50:19
BST
9
81.5200
XLON
1036015510790021
22/07/2024
16:50:19
BST
34
81.5200
XLON
1036015510790022
22/07/2024
16:50:19
BST
75
81.5200
XLON
1036015510790023
22/07/2024
16:50:19
BST
84
81.5200
CHIX
120001TT4
22/07/2024
16:50:25
BST
25
81.5200
XLON
1036015510790049
22/07/2024
16:50:26
BST
18
81.5200
XLON
1036015510790050
22/07/2024
16:50:33
BST
21
81.5200
XLON
1036015510790057
22/07/2024
16:50:40
BST
29
81.5200
XLON
1036015510790068
22/07/2024
16:50:40
BST
13
81.5200
XLON
1036015510790069
22/07/2024
16:50:40
BST
62
81.5200
XLON
1036015510790072
22/07/2024
16:50:40
BST
28
81.5200
XLON
1036015510790073
22/07/2024
16:50:40
BST
6
81.5200
XLON
1036015510790074
22/07/2024
16:50:47
BST
28
81.5200
XLON
1036015510790089
22/07/2024
16:50:47
BST
19
81.5200
XLON
1036015510790090
22/07/2024
16:50:47
BST
23
81.5200
XLON
1036015510790091
22/07/2024
16:50:54
BST
16
81.5200
XLON
1036015510790104
22/07/2024
16:51:05
BST
84
81.5000
XLON
1036015510790135
22/07/2024
16:51:05
BST
42
81.5000
XLON
1036015510790137
22/07/2024
16:51:05
BST
84
81.5000
CHIX
120001U0A
22/07/2024
16:51:06
BST
12
81.5000
XLON
1036015510790160
22/07/2024
16:51:11
BST
21
81.5000
XLON
1036015510790164
22/07/2024
16:51:11
BST
110
81.5200
XLON
1036015510790166
22/07/2024
16:51:11
BST
14
81.5200
XLON
1036015510790167
22/07/2024
16:51:22
BST
84
81.5200
XLON
1036015510790196
22/07/2024
16:51:22
BST
84
81.5200
CHIX
120001U36
22/07/2024
16:52:00
BST
84
81.5000
XLON
1036015510790231
22/07/2024
16:52:00
BST
84
81.5000
CHIX
120001U61
22/07/2024
16:52:19
BST
18
81.5400
XLON
1036015510790248
22/07/2024
16:53:07
BST
3
81.5400
XLON
1036015510790284
22/07/2024
16:53:07
BST
81
81.5400
XLON
1036015510790285
22/07/2024
16:53:07
BST
50
81.5400
XLON
1036015510790288
22/07/2024
16:53:07
BST
42
81.5400
CHIX
120001UDT
22/07/2024
16:53:07
BST
6
81.5400
CHIX
120001UDU
22/07/2024
16:53:08
BST
26
81.5400
XLON
1036015510790289
22/07/2024
16:53:14
BST
58
81.5600
XLON
1036015510790317
22/07/2024
16:53:16
BST
15
81.5600
XLON
1036015510790318
22/07/2024
16:53:16
BST
58
81.5600
XLON
1036015510790319
22/07/2024
16:53:16
BST
38
81.5600
XLON
1036015510790320
22/07/2024
16:53:17
BST
84
81.5400
XLON
1036015510790336
22/07/2024
16:53:30
BST
27
81.5600
XLON
1036015510790356
22/07/2024
16:53:33
BST
5
81.5600
XLON
1036015510790360
22/07/2024
16:53:41
BST
48
81.5400
CHIX
120001UGH
22/07/2024
16:53:49
BST
66
81.5600
XLON
1036015510790374
22/07/2024
16:53:49
BST
36
81.5600
XLON
1036015510790375
22/07/2024
16:53:49
BST
21
81.5600
XLON
1036015510790376
22/07/2024
16:53:55
BST
42
81.5600
XLON
1036015510790379
22/07/2024
16:53:56
BST
6
81.5400
XLON
1036015510790380
22/07/2024
16:53:56
BST
18
81.5600
XLON
1036015510790384
22/07/2024
16:53:56
BST
6
81.5600
XLON
1036015510790385
22/07/2024
16:53:59
BST
42
81.5600
XLON
1036015510790392
22/07/2024
16:54:04
BST
22
81.5600
XLON
1036015510790395
22/07/2024
16:54:06
BST
7
81.5600
XLON
1036015510790405
22/07/2024
16:54:06
BST
56
81.5400
CHIX
120001UI6
22/07/2024
16:54:07
BST
14
81.5600
XLON
1036015510790408
22/07/2024
16:54:11
BST
78
81.5400
XLON
1036015510790417
22/07/2024
16:54:11
BST
24
81.5600
XLON
1036015510790418
22/07/2024
16:54:11
BST
18
81.5600
XLON
1036015510790419
22/07/2024
16:54:13
BST
42
81.5600
XLON
1036015510790426
22/07/2024
16:54:19
BST
24
81.5800
XLON
1036015510790432
22/07/2024
16:54:19
BST
19
81.5800
XLON
1036015510790433
22/07/2024
16:54:19
BST
16
81.5800
XLON
1036015510790434
22/07/2024
16:54:19
BST
37
81.5800
XLON
1036015510790435
22/07/2024
16:54:19
BST
19
81.5800
XLON
1036015510790436
22/07/2024
16:54:20
BST
1
81.6000
XLON
1036015510790442
22/07/2024
16:54:21
BST
70
81.6200
XLON
1036015510790448
22/07/2024
16:54:26
BST
22
81.6200
XLON
1036015510790458
22/07/2024
16:54:26
BST
50
81.6200
XLON
1036015510790459
22/07/2024
16:54:34
BST
27
81.6200
XLON
1036015510790473
22/07/2024
16:54:37
BST
19
81.6200
XLON
1036015510790479
22/07/2024
16:54:39
BST
6
81.6200
XLON
1036015510790482
22/07/2024
16:54:44
BST
20
81.6200
XLON
1036015510790486
22/07/2024
16:54:49
BST
20
81.6200
XLON
1036015510790491
22/07/2024
16:54:54
BST
21
81.6200
XLON
1036015510790498
22/07/2024
16:54:54
BST
21
81.6200
XLON
1036015510790499
22/07/2024
16:54:56
BST
21
81.6200
XLON
1036015510790501
22/07/2024
16:54:56
BST
21
81.6200
XLON
1036015510790502
22/07/2024
16:54:59
BST
20
81.6200
XLON
1036015510790503
22/07/2024
16:54:59
BST
22
81.6200
XLON
1036015510790504
22/07/2024
16:55:00
BST
58
81.6200
XLON
1036015510790506
22/07/2024
16:55:04
BST
19
81.6200
XLON
1036015510790522
22/07/2024
16:55:25
BST
2
81.6200
XLON
1036015510790572
22/07/2024
16:55:41
BST
42
81.6200
XLON
1036015510790582
22/07/2024
16:55:46
BST
21
81.6200
XLON
1036015510790583
22/07/2024
16:55:46
BST
21
81.6200
XLON
1036015510790584
22/07/2024
16:55:46
BST
83
81.6000
XLON
1036015510790585
22/07/2024
16:55:46
BST
42
81.6000
XLON
1036015510790589
22/07/2024
16:55:46
BST
56
81.6000
CHIX
120001UUH
22/07/2024
16:56:02
BST
18
81.6200
XLON
1036015510790598
22/07/2024
16:56:06
BST
25
81.6400
XLON
1036015510790608
22/07/2024
16:56:26
BST
84
81.6600
XLON
1036015510790662
22/07/2024
16:56:26
BST
46
81.6600
XLON
1036015510790666
22/07/2024
16:56:26
BST
45
81.6600
CHIX
120001V0D
22/07/2024
16:56:26
BST
18
81.6600
CHIX
120001V0E
22/07/2024
16:56:59
BST
20
81.6800
XLON
1036015510790703
22/07/2024
16:57:02
BST
64
81.6800
XLON
1036015510790710
22/07/2024
16:57:02
BST
50
81.6800
XLON
1036015510790716
22/07/2024
16:57:14
BST
50
81.7000
XLON
1036015510790729
22/07/2024
16:57:55
BST
26
81.7400
CHIX
120001VG8
22/07/2024
16:57:55
BST
55
81.7400
CHIX
120001VG9
22/07/2024
16:58:00
BST
58
81.7400
XLON
1036015510790833
22/07/2024
16:58:00
BST
50
81.7400
XLON
1036015510790834
22/07/2024
16:58:06
BST
58
81.7400
XLON
1036015510790839
22/07/2024
16:58:06
BST
35
81.7400
XLON
1036015510790840
22/07/2024
16:58:16
BST
21
81.7400
XLON
1036015510790862
22/07/2024
16:58:38
BST
29
81.7600
XLON
1036015510790912
22/07/2024
16:58:38
BST
55
81.7600
XLON
1036015510790913
22/07/2024
16:58:38
BST
58
81.7600
XLON
1036015510790914
22/07/2024
16:58:39
BST
58
81.7600
XLON
1036015510790917
22/07/2024
16:58:39
BST
58
81.7600
XLON
1036015510790918
22/07/2024
16:58:41
BST
58
81.7600
XLON
1036015510790944
22/07/2024
16:58:42
BST
58
81.7600
XLON
1036015510790958
22/07/2024
16:58:51
BST
58
81.7600
XLON
1036015510791024
22/07/2024
16:58:52
BST
32
81.7400
XLON
1036015510791035
22/07/2024
16:58:52
BST
38
81.7400
XLON
1036015510791036
22/07/2024
16:58:52
BST
14
81.7400
XLON
1036015510791037
22/07/2024
16:58:52
BST
59
81.7400
CHIX
120001VR5
22/07/2024
16:58:52
BST
18
81.7400
CHIX
120001VR6
22/07/2024
16:58:53
BST
26
81.7400
XLON
1036015510791042
22/07/2024
16:58:53
BST
58
81.7400
XLON
1036015510791043
22/07/2024
16:59:06
BST
21
81.7400
XLON
1036015510791107
22/07/2024
16:59:06
BST
51
81.7400
XLON
1036015510791108
22/07/2024
16:59:06
BST
22
81.7400
XLON
1036015510791109
22/07/2024
16:59:08
BST
42
81.7400
XLON
1036015510791113
22/07/2024
16:59:20
BST
49
81.7400
XLON
1036015510791157
22/07/2024
16:59:31
BST
84
81.7200
XLON
1036015510791178
22/07/2024
16:59:31
BST
50
81.7200
XLON
1036015510791182
22/07/2024
16:59:31
BST
81
81.7200
CHIX
120001VWX
22/07/2024
16:59:32
BST
58
81.7200
XLON
1036015510791188
22/07/2024
16:59:32
BST
42
81.7200
XLON
1036015510791189
22/07/2024
17:00:03
BST
42
81.7800
XLON
1036015510791369
22/07/2024
17:00:03
BST
42
81.7800
XLON
1036015510791370
22/07/2024
17:00:03
BST
43
81.7800
CHIX
120001W21
22/07/2024
17:00:03
BST
17
81.7800
CHIX
120001W22
22/07/2024
17:00:26
BST
84
81.7800
XLON
1036015510791427
22/07/2024
17:00:26
BST
9
81.7800
CHIX
120001W58
22/07/2024
17:00:26
BST
51
81.7800
CHIX
120001W59
22/07/2024
17:00:34
BST
52
81.8000
XLON
1036015510791452
22/07/2024
17:00:38
BST
58
81.8000
XLON
1036015510791454
22/07/2024
17:00:43
BST
58
81.8000
XLON
1036015510791462
22/07/2024
17:00:43
BST
52
81.8000
XLON
1036015510791463
22/07/2024
17:00:48
BST
39
81.7800
XLON
1036015510791493
22/07/2024
17:00:48
BST
43
81.7800
XLON
1036015510791494
22/07/2024
17:00:49
BST
2
81.7800
XLON
1036015510791495
22/07/2024
17:00:52
BST
84
81.7800
XLON
1036015510791504
22/07/2024
17:00:53
BST
58
81.7800
XLON
1036015510791505
22/07/2024
17:00:53
BST
10
81.7800
XLON
1036015510791506
22/07/2024
17:00:53
BST
51
81.7800
XLON
1036015510791507
22/07/2024
17:00:54
BST
16
81.7800
XLON
1036015510791513
22/07/2024
17:01:04
BST
17
81.8000
XLON
1036015510791531
22/07/2024
17:01:04
BST
37
81.8000
XLON
1036015510791532
22/07/2024
17:01:12
BST
51
81.8000
XLON
1036015510791554
22/07/2024
17:01:12
BST
58
81.8000
XLON
1036015510791555
22/07/2024
17:01:12
BST
84
81.7800
XLON
1036015510791559
22/07/2024
17:02:01
BST
84
81.7600
XLON
1036015510791630
22/07/2024
17:02:01
BST
84
81.7400
XLON
1036015510791642
22/07/2024
17:02:01
BST
58
81.7400
XLON
1036015510791647
22/07/2024
17:02:01
BST
60
81.7600
CHIX
120001WJM
22/07/2024
17:02:01
BST
48
81.7400
CHIX
120001WK6
22/07/2024
17:02:02
BST
58
81.7400
XLON
1036015510791650
22/07/2024
17:02:05
BST
58
81.7400
XLON
1036015510791651
22/07/2024
17:02:05
BST
34
81.7400
XLON
1036015510791652
22/07/2024
17:02:06
BST
35
81.7400
XLON
1036015510791653
22/07/2024
17:02:06
BST
58
81.7400
XLON
1036015510791654
22/07/2024
17:02:08
BST
24
81.7400
XLON
1036015510791655
22/07/2024
17:02:08
BST
9
81.7400
XLON
1036015510791663
22/07/2024
17:02:12
BST
34
81.7400
XLON
1036015510791703
22/07/2024
17:02:34
BST
42
81.7400
XLON
1036015510791763
22/07/2024
17:02:34
BST
12
81.7400
XLON
1036015510791765
22/07/2024
17:02:51
BST
17
81.7400
XLON
1036015510791798
22/07/2024
17:02:59
BST
18
81.7400
CHIX
120001WTI
22/07/2024
17:03:00
BST
46
81.7400
CHIX
120001WTL
22/07/2024
17:03:04
BST
73
81.7600
XLON
1036015510791826
22/07/2024
17:03:04
BST
37
81.7600
XLON
1036015510791827
22/07/2024
17:03:04
BST
73
81.7600
XLON
1036015510791830
22/07/2024
17:03:10
BST
84
81.7600
XLON
1036015510791849
22/07/2024
17:03:10
BST
34
81.7800
XLON
1036015510791856
22/07/2024
17:03:10
BST
73
81.7600
XLON
1036015510791862
22/07/2024
17:03:10
BST
35
81.7600
XLON
1036015510791863
22/07/2024
17:03:10
BST
9
81.7600
XLON
1036015510791864
22/07/2024
17:03:53
BST
84
81.7600
XLON
1036015510792029
22/07/2024
17:03:53
BST
37
81.7600
CHIX
120001X2O
22/07/2024
17:03:53
BST
22
81.7600
CHIX
120001X2P
22/07/2024
17:04:01
BST
40
81.7600
XLON
1036015510792068
22/07/2024
17:04:01
BST
73
81.7600
XLON
1036015510792069
22/07/2024
17:05:03
BST
73
81.8000
XLON
1036015510792254
22/07/2024
17:05:27
BST
84
81.8000
XLON
1036015510792317
22/07/2024
17:05:27
BST
73
81.8000
XLON
1036015510792318
22/07/2024
17:05:27
BST
10
81.8000
XLON
1036015510792319
22/07/2024
17:05:27
BST
41
81.8000
XLON
1036015510792320
22/07/2024
17:05:27
BST
81
81.8000
CHIX
120001XKY
22/07/2024
17:05:28
BST
16
81.8000
XLON
1036015510792334
22/07/2024
17:06:36
BST
84
81.8000
XLON
1036015510792431
22/07/2024
17:06:36
BST
69
81.8000
CHIX
120001XVN
22/07/2024
17:06:51
BST
39
81.8000
CHIX
120001XXN
22/07/2024
17:06:51
BST
28
81.8000
CHIX
120001XXO
22/07/2024
17:06:51
BST
1
81.8000
CHIX
120001XXP
22/07/2024
17:06:57
BST
16
81.8000
CHIX
120001XYL
22/07/2024
17:07:34
BST
21
81.8000
XLON
1036015510792563
22/07/2024
17:07:34
BST
73
81.8000
XLON
1036015510792564
22/07/2024
17:07:34
BST
9
81.8000
XLON
1036015510792565
22/07/2024
17:07:42
BST
84
81.7800
XLON
1036015510792578
22/07/2024
17:07:42
BST
73
81.7800
XLON
1036015510792584
22/07/2024
17:07:42
BST
50
81.7800
XLON
1036015510792585
22/07/2024
17:07:42
BST
1
81.7800
XLON
1036015510792586
22/07/2024
17:07:42
BST
26
81.7800
CHIX
120001Y7H
22/07/2024
17:07:42
BST
55
81.7800
CHIX
120001Y7I
22/07/2024
17:08:06
BST
27
81.8000
XLON
1036015510792634
22/07/2024
17:08:07
BST
16
81.8000
XLON
1036015510792640
22/07/2024
17:08:10
BST
45
81.8000
XLON
1036015510792702
22/07/2024
17:08:10
BST
73
81.8000
XLON
1036015510792703
22/07/2024
17:08:25
BST
45
81.8000
XLON
1036015510792714
22/07/2024
17:08:25
BST
73
81.8000
XLON
1036015510792715
22/07/2024
17:08:33
BST
22
81.8000
XLON
1036015510792725
22/07/2024
17:08:40
BST
45
81.8000
XLON
1036015510792743
22/07/2024
17:08:40
BST
73
81.8000
XLON
1036015510792744
22/07/2024
17:08:40
BST
84
81.7800
XLON
1036015510792745
22/07/2024
17:08:40
BST
73
81.7800
CHIX
120001YFH
22/07/2024
17:08:47
BST
84
81.7600
XLON
1036015510792751
22/07/2024
17:08:47
BST
45
81.7800
XLON
1036015510792753
22/07/2024
17:08:47
BST
73
81.7800
XLON
1036015510792754
22/07/2024
17:08:47
BST
6
81.7800
XLON
1036015510792755
22/07/2024
17:08:47
BST
54
81.7600
CHIX
120001YGK
22/07/2024
17:08:54
BST
73
81.7600
XLON
1036015510792775
22/07/2024
17:08:54
BST
45
81.7600
XLON
1036015510792776
22/07/2024
17:08:56
BST
3
81.7400
XLON
1036015510792777
22/07/2024
17:08:56
BST
81
81.7400
XLON
1036015510792778
22/07/2024
17:08:56
BST
40
81.7400
XLON
1036015510792783
22/07/2024
17:08:56
BST
73
81.7400
XLON
1036015510792784
22/07/2024
17:08:56
BST
11
81.7400
XLON
1036015510792785
22/07/2024
17:08:56
BST
84
81.7400
CHIX
120001YIH
22/07/2024
17:09:01
BST
44
81.7600
XLON
1036015510792813
22/07/2024
17:09:05
BST
40
81.7600
XLON
1036015510792828
22/07/2024
17:09:08
BST
84
81.7400
XLON
1036015510792829
22/07/2024
17:09:08
BST
42
81.7400
XLON
1036015510792830
22/07/2024
17:09:08
BST
50
81.7400
CHIX
120001YL3
22/07/2024
17:09:11
BST
18
81.7600
XLON
1036015510792847
22/07/2024
17:09:11
BST
13
81.7600
XLON
1036015510792848
22/07/2024
17:09:11
BST
40
81.7600
XLON
1036015510792849
22/07/2024
17:09:12
BST
84
81.7600
XLON
1036015510792856
22/07/2024
17:09:29
BST
84
81.7400
XLON
1036015510792888
22/07/2024
17:09:35
BST
73
81.7600
XLON
1036015510792925
22/07/2024
17:09:37
BST
9
81.7600
XLON
1036015510792936
22/07/2024
17:09:37
BST
73
81.7600
XLON
1036015510792937
22/07/2024
17:09:46
BST
84
81.7400
XLON
1036015510793008
22/07/2024
17:09:46
BST
73
81.7600
XLON
1036015510793013
22/07/2024
17:09:46
BST
16
81.7600
XLON
1036015510793014
22/07/2024
17:09:46
BST
20
81.7600
XLON
1036015510793015
22/07/2024
17:09:46
BST
12
81.7600
XLON
1036015510793016
22/07/2024
17:09:46
BST
51
81.7400
CHIX
120001YSR
22/07/2024
17:09:46
BST
18
81.7400
CHIX
120001YST
22/07/2024
17:09:47
BST
84
81.7400
XLON
1036015510793024
22/07/2024
17:09:47
BST
33
81.7400
CHIX
120001YTK
22/07/2024
17:09:59
BST
42
81.7600
XLON
1036015510793117
22/07/2024
17:10:21
BST
84
81.7600
XLON
1036015510793205
22/07/2024
17:10:21
BST
50
81.7600
XLON
1036015510793211
22/07/2024
17:10:21
BST
45
81.7600
XLON
1036015510793212
22/07/2024
17:10:21
BST
9
81.7600
XLON
1036015510793213
22/07/2024
17:10:21
BST
22
81.7600
XLON
1036015510793214
22/07/2024
17:10:21
BST
45
81.7600
XLON
1036015510793215
22/07/2024
17:10:21
BST
32
81.7600
XLON
1036015510793216
22/07/2024
17:10:27
BST
4
81.7600
XLON
1036015510793225
22/07/2024
17:11:03
BST
39
81.7800
XLON
1036015510793266
22/07/2024
17:11:03
BST
45
81.7800
XLON
1036015510793267
22/07/2024
17:11:03
BST
50
81.7800
XLON
1036015510793269
22/07/2024
17:11:03
BST
45
81.7800
XLON
1036015510793270
22/07/2024
17:11:03
BST
42
81.7800
CHIX
120001Z62
22/07/2024
17:11:03
BST
2
81.7800
CHIX
120001Z63
22/07/2024
17:11:13
BST
56
81.7800
CHIX
120001Z71
22/07/2024
17:11:23
BST
45
81.7800
XLON
1036015510793306
22/07/2024
17:11:23
BST
26
81.7800
XLON
1036015510793307
22/07/2024
17:11:23
BST
40
81.7800
XLON
1036015510793308
22/07/2024
17:11:32
BST
84
81.7600
XLON
1036015510793326
22/07/2024
17:12:04
BST
45
81.7600
XLON
1036015510793377
22/07/2024
17:12:04
BST
50
81.7600
CHIX
120001ZEL
22/07/2024
17:12:57
BST
84
81.7600
XLON
1036015510793499
22/07/2024
17:12:59
BST
45
81.7600
XLON
1036015510793506
22/07/2024
17:12:59
BST
71
81.7600
XLON
1036015510793507
22/07/2024
17:12:59
BST
36
81.7600
XLON
1036015510793508
22/07/2024
17:13:58
BST
84
81.8000
XLON
1036015510793613
22/07/2024
17:13:59
BST
45
81.8000
XLON
1036015510793614
22/07/2024
17:13:59
BST
41
81.8000
XLON
1036015510793615
22/07/2024
17:13:59
BST
20
81.8000
XLON
1036015510793616
22/07/2024
17:14:20
BST
18
81.8200
XLON
1036015510793645
22/07/2024
17:14:20
BST
34
81.8200
XLON
1036015510793646
22/07/2024
17:14:20
BST
18
81.8200
XLON
1036015510793647
22/07/2024
17:14:26
BST
39
81.8200
XLON
1036015510793669
22/07/2024
17:14:26
BST
22
81.8200
XLON
1036015510793670
22/07/2024
17:14:27
BST
21
81.8200
XLON
1036015510793671
22/07/2024
17:14:39
BST
84
81.8200
XLON
1036015510793692
22/07/2024
17:14:39
BST
84
81.8200
CHIX
12000205K
22/07/2024
17:15:21
BST
94
81.8600
XLON
1036015510793768
22/07/2024
17:15:21
BST
18
81.8600
XLON
1036015510793769
22/07/2024
17:15:21
BST
12
81.8600
XLON
1036015510793770
22/07/2024
17:15:21
BST
61
81.8600
XLON
1036015510793771
22/07/2024
17:15:21
BST
50
81.8600
XLON
1036015510793772
22/07/2024
17:15:21
BST
13
81.8600
XLON
1036015510793773
22/07/2024
17:15:22
BST
23
81.8600
XLON
1036015510793774
22/07/2024
17:15:22
BST
19
81.8600
XLON
1036015510793775
22/07/2024
17:15:22
BST
82
81.8600
XLON
1036015510793776
22/07/2024
17:15:22
BST
11
81.8800
XLON
1036015510793794
22/07/2024
17:15:22
BST
73
81.8800
XLON
1036015510793795
22/07/2024
17:15:22
BST
50
81.8800
XLON
1036015510793796
22/07/2024
17:15:22
BST
82
81.8800
CHIX
1200020D9
22/07/2024
17:15:22
BST
2
81.8800
CHIX
1200020DA
22/07/2024
17:15:53
BST
84
81.8600
XLON
1036015510793863
22/07/2024
17:15:53
BST
73
81.8600
XLON
1036015510793866
22/07/2024
17:15:53
BST
25
81.8800
XLON
1036015510793867
22/07/2024
17:15:53
BST
26
81.8800
XLON
1036015510793868
22/07/2024
17:15:53
BST
84
81.8600
CHIX
1200020IP
22/07/2024
17:15:59
BST
38
81.8600
XLON
1036015510793870
22/07/2024
17:15:59
BST
73
81.8600
XLON
1036015510793871
22/07/2024
17:16:00
BST
84
81.8400
XLON
1036015510793877
22/07/2024
17:16:00
BST
84
81.8400
CHIX
1200020KP
22/07/2024
17:16:02
BST
27
81.8400
XLON
1036015510793883
22/07/2024
17:16:02
BST
73
81.8400
XLON
1036015510793884
22/07/2024
17:16:02
BST
24
81.8400
XLON
1036015510793885
22/07/2024
17:16:04
BST
55
81.8400
XLON
1036015510793888
22/07/2024
17:16:04
BST
69
81.8400
XLON
1036015510793889
22/07/2024
17:16:04
BST
23
81.8200
XLON
1036015510793890
22/07/2024
17:16:04
BST
61
81.8200
XLON
1036015510793891
22/07/2024
17:16:04
BST
84
81.8200
CHIX
1200020M8
22/07/2024
17:16:21
BST
29
81.8200
XLON
1036015510793932
22/07/2024
17:16:21
BST
73
81.8200
XLON
1036015510793933
22/07/2024
17:16:21
BST
22
81.8200
XLON
1036015510793934
22/07/2024
17:16:21
BST
84
81.8000
XLON
1036015510793937
22/07/2024
17:16:21
BST
73
81.8000
XLON
1036015510793942
22/07/2024
17:16:21
BST
36
81.8000
XLON
1036015510793943
22/07/2024
17:16:21
BST
26
81.8000
CHIX
1200020Q9
22/07/2024
17:16:21
BST
20
81.8000
CHIX
1200020QA
22/07/2024
17:16:29
BST
84
81.7800
XLON
1036015510793963
22/07/2024
17:16:29
BST
47
81.7800
CHIX
1200020RV
22/07/2024
17:16:30
BST
45
81.7800
XLON
1036015510793965
22/07/2024
17:16:30
BST
73
81.7800
XLON
1036015510793966
22/07/2024
17:16:31
BST
25
81.7800
XLON
1036015510793975
22/07/2024
17:16:31
BST
31
81.7800
XLON
1036015510793976
22/07/2024
17:16:31
BST
68
81.7800
XLON
1036015510793977
22/07/2024
17:16:33
BST
35
81.8000
XLON
1036015510793995
22/07/2024
17:16:33
BST
11
81.8000
XLON
1036015510793996
22/07/2024
17:16:33
BST
11
81.8000
XLON
1036015510793997
22/07/2024
17:16:33
BST
45
81.8000
XLON
1036015510793998
22/07/2024
17:16:33
BST
25
81.8000
XLON
1036015510793999
22/07/2024
17:16:33
BST
12
81.8000
XLON
1036015510794000
22/07/2024
17:16:33
BST
5
81.8000
XLON
1036015510794001
22/07/2024
17:16:34
BST
84
81.7800
XLON
1036015510794055
22/07/2024
17:16:38
BST
84
81.7600
XLON
1036015510794167
22/07/2024
17:16:38
BST
1
81.7600
CHIX
1200020YJ
22/07/2024
17:17:20
BST
37
81.7600
XLON
1036015510794256
22/07/2024
17:17:24
BST
11
81.7800
XLON
1036015510794360
22/07/2024
17:17:24
BST
35
81.7800
XLON
1036015510794361
22/07/2024
17:17:24
BST
37
81.7800
XLON
1036015510794362
22/07/2024
17:17:45
BST
37
81.7600
XLON
1036015510794414
22/07/2024
17:17:50
BST
10
81.7600
XLON
1036015510794420
22/07/2024
17:17:50
BST
73
81.7600
CHIX
1200021C8
22/07/2024
17:17:53
BST
84
81.7400
XLON
1036015510794425
22/07/2024
17:18:06
BST
34
81.7600
XLON
1036015510794460
22/07/2024
17:18:06
BST
1
81.7600
XLON
1036015510794461
22/07/2024
17:18:34
BST
84
81.7800
XLON
1036015510794543
22/07/2024
17:18:34
BST
73
81.7800
XLON
1036015510794544
22/07/2024
17:18:34
BST
46
81.7800
XLON
1036015510794545
22/07/2024
17:18:34
BST
56
81.7800
CHIX
1200021JV
22/07/2024
17:18:49
BST
42
81.8000
XLON
1036015510794581
22/07/2024
17:18:49
BST
65
81.8000
XLON
1036015510794582
22/07/2024
17:18:49
BST
11
81.7800
CHIX
1200021ME
22/07/2024
17:19:07
BST
73
81.8400
XLON
1036015510794628
22/07/2024
17:19:07
BST
19
81.8400
XLON
1036015510794629
22/07/2024
17:19:07
BST
59
81.8400
CHIX
1200021QD
22/07/2024
17:19:10
BST
42
81.8400
XLON
1036015510794640
22/07/2024
17:19:10
BST
39
81.8200
XLON
1036015510794641
22/07/2024
17:19:10
BST
45
81.8200
XLON
1036015510794642
22/07/2024
17:19:10
BST
59
81.8200
CHIX
1200021RI
22/07/2024
17:20:01
BST
84
81.8000
XLON
1036015510794736
22/07/2024
17:20:01
BST
43
81.8000
CHIX
1200021Z6
22/07/2024
17:20:42
BST
26
81.8400
XLON
1036015510794909
22/07/2024
17:20:42
BST
36
81.8400
XLON
1036015510794910
22/07/2024
17:20:43
BST
37
81.8400
XLON
1036015510794911
22/07/2024
17:20:43
BST
36
81.8400
XLON
1036015510794912
22/07/2024
17:20:43
BST
51
81.8400
XLON
1036015510794913
22/07/2024
17:20:47
BST
45
81.8400
XLON
1036015510794945
22/07/2024
17:20:47
BST
73
81.8400
XLON
1036015510794946
22/07/2024
17:20:47
BST
35
81.8400
XLON
1036015510794947
22/07/2024
17:20:47
BST
67
81.8400
XLON
1036015510794948
22/07/2024
17:20:49
BST
24
81.8400
XLON
1036015510794974
22/07/2024
17:20:49
BST
18
81.8400
XLON
1036015510794975
22/07/2024
17:20:50
BST
42
81.8400
XLON
1036015510794980
22/07/2024
17:20:52
BST
84
81.8200
XLON
1036015510794991
22/07/2024
17:20:52
BST
63
81.8200
CHIX
1200022G0
22/07/2024
17:21:04
BST
48
81.8000
XLON
1036015510795024
22/07/2024
17:21:04
BST
36
81.8000
XLON
1036015510795025
22/07/2024
17:21:04
BST
63
81.8000
CHIX
1200022JJ
22/07/2024
17:21:17
BST
21
81.8000
XLON
1036015510795040
22/07/2024
17:21:17
BST
21
81.8000
XLON
1036015510795041
22/07/2024
17:21:18
BST
84
81.7800
XLON
1036015510795048
22/07/2024
17:21:18
BST
57
81.7800
CHIX
1200022N2
22/07/2024
17:21:24
BST
6
81.7600
XLON
1036015510795123
22/07/2024
17:21:24
BST
78
81.7600
XLON
1036015510795124
22/07/2024
17:21:43
BST
84
81.7800
XLON
1036015510795204
22/07/2024
17:22:53
BST
39
81.7800
CHIX
1200023AC
22/07/2024
17:22:57
BST
32
81.7800
CHIX
1200023AY
22/07/2024
17:23:01
BST
27
81.7800
XLON
1036015510795430
22/07/2024
17:23:01
BST
57
81.7800
XLON
1036015510795431
22/07/2024
17:23:01
BST
10
81.7800
XLON
1036015510795432
22/07/2024
17:23:01
BST
66
81.7800
XLON
1036015510795433
22/07/2024
17:23:37
BST
18
81.7800
XLON
1036015510795518
22/07/2024
17:23:37
BST
63
81.7800
XLON
1036015510795519
22/07/2024
17:23:37
BST
9
81.7800
CHIX
1200023JJ
22/07/2024
17:23:37
BST
56
81.7800
CHIX
1200023JK
22/07/2024
17:23:39
BST
84
81.7800
XLON
1036015510795571
22/07/2024
17:23:39
BST
49
81.7800
XLON
1036015510795572
22/07/2024
17:23:41
BST
84
81.7800
XLON
1036015510795650
22/07/2024
17:23:41
BST
10
81.7800
XLON
1036015510795653
22/07/2024
17:23:41
BST
80
81.7800
CHIX
1200023LP
22/07/2024
17:23:41
BST
61
81.8000
CHIX
1200023LR
22/07/2024
17:23:42
BST
73
81.7800
XLON
1036015510795664
22/07/2024
17:23:42
BST
49
81.7800
XLON
1036015510795665
22/07/2024
17:23:42
BST
2
81.7800
XLON
1036015510795666
22/07/2024
17:23:43
BST
2
81.7800
XLON
1036015510795672
22/07/2024
17:23:43
BST
73
81.7800
XLON
1036015510795673
22/07/2024
17:23:43
BST
49
81.7800
XLON
1036015510795674
22/07/2024
17:23:43
BST
9
81.7800
XLON
1036015510795675
22/07/2024
17:23:43
BST
73
81.7800
XLON
1036015510795676
22/07/2024
17:23:43
BST
13
81.7800
XLON
1036015510795677
22/07/2024
17:23:43
BST
12
81.7800
XLON
1036015510795678
22/07/2024
17:23:43
BST
17
81.7800
XLON
1036015510795679
22/07/2024
17:23:43
BST
32
81.7800
XLON
1036015510795682
22/07/2024
17:23:43
BST
73
81.7800
XLON
1036015510795683
22/07/2024
17:23:43
BST
19
81.7800
XLON
1036015510795684
22/07/2024
17:23:44
BST
38
81.7800
XLON
1036015510795685
22/07/2024
17:23:44
BST
13
81.7800
XLON
1036015510795686
22/07/2024
17:23:44
BST
73
81.7800
XLON
1036015510795696
22/07/2024
17:23:44
BST
24
81.7800
XLON
1036015510795697
22/07/2024
17:23:45
BST
25
81.7800
XLON
1036015510795698
22/07/2024
17:23:45
BST
18
81.7800
XLON
1036015510795699
22/07/2024
17:23:45
BST
11
81.7800
XLON
1036015510795700
22/07/2024
17:23:45
BST
13
81.7800
XLON
1036015510795701
22/07/2024
17:23:45
BST
20
81.7800
XLON
1036015510795702
22/07/2024
17:23:45
BST
9
81.7800
XLON
1036015510795703
22/07/2024
17:23:48
BST
84
81.7600
XLON
1036015510795719
22/07/2024
17:23:48
BST
18
81.7600
CHIX
1200023P4
22/07/2024
17:23:48
BST
31
81.7600
CHIX
1200023P5
22/07/2024
17:23:53
BST
39
81.7400
XLON
1036015510795741
22/07/2024
17:23:53
BST
45
81.7400
XLON
1036015510795742
22/07/2024
17:23:53
BST
58
81.7400
CHIX
1200023PW
22/07/2024
17:24:02
BST
25
81.7200
XLON
1036015510795782
22/07/2024
17:24:02
BST
48
81.7200
XLON
1036015510795783
22/07/2024
17:24:02
BST
17
81.7200
CHIX
1200023U9
22/07/2024
17:24:08
BST
36
81.7000
XLON
1036015510795795
22/07/2024
17:24:11
BST
35
81.7000
XLON
1036015510795802
22/07/2024
17:24:53
BST
68
81.7400
XLON
1036015510795951
22/07/2024
17:24:53
BST
44
81.7400
CHIX
12000246T
22/07/2024
17:24:54
BST
8
81.7400
XLON
1036015510795952
22/07/2024
17:24:57
BST
42
81.7400
XLON
1036015510795954
22/07/2024
17:25:40
BST
20
81.7400
CHIX
1200024J0
22/07/2024
17:25:40
BST
35
81.7400
CHIX
1200024J1
22/07/2024
17:25:43
BST
25
81.7400
XLON
1036015510796038
22/07/2024
17:25:43
BST
17
81.7400
XLON
1036015510796039
22/07/2024
17:25:55
BST
49
81.7400
XLON
1036015510796092
22/07/2024
17:25:55
BST
45
81.7400
XLON
1036015510796093
22/07/2024
17:25:59
BST
49
81.7400
XLON
1036015510796101
22/07/2024
17:25:59
BST
64
81.7400
XLON
1036015510796102
22/07/2024
17:26:02
BST
42
81.7400
XLON
1036015510796104
22/07/2024
17:26:02
BST
1
81.7400
XLON
1036015510796107
22/07/2024
17:26:02
BST
41
81.7400
XLON
1036015510796108
22/07/2024
17:26:02
BST
57
81.7400
CHIX
1200024NG
22/07/2024
17:26:13
BST
49
81.7400
XLON
1036015510796138
22/07/2024
17:26:13
BST
16
81.7400
XLON
1036015510796139
22/07/2024
17:26:20
BST
6
81.7400
CHIX
1200024UW
22/07/2024
17:26:20
BST
2
81.7400
CHIX
1200024UX
22/07/2024
17:26:20
BST
5
81.7400
CHIX
1200024UY
22/07/2024
17:26:57
BST
59
81.7400
XLON
1036015510796287
22/07/2024
17:27:22
BST
18
81.7400
CHIX
120002599
22/07/2024
17:28:00
BST
19
81.8000
XLON
1036015510796432
22/07/2024
17:28:00
BST
11
81.8000
XLON
1036015510796433
22/07/2024
17:28:00
BST
49
81.8000
XLON
1036015510796434
22/07/2024
17:28:00
BST
27
81.8000
CHIX
1200025KI
22/07/2024
17:28:00
BST
56
81.8000
CHIX
1200025KJ
22/07/2024
17:28:00
BST
8
81.8000
CHIX
1200025L0
22/07/2024
17:28:01
BST
15
81.8000
XLON
1036015510796436
22/07/2024
17:28:01
BST
49
81.8000
XLON
1036015510796437
22/07/2024
17:28:01
BST
17
81.8000
XLON
1036015510796439
22/07/2024
17:28:01
BST
49
81.8000
XLON
1036015510796440
22/07/2024
17:28:01
BST
25
81.8000
CHIX
1200025LE
22/07/2024
17:28:01
BST
8
81.8000
CHIX
1200025LH
22/07/2024
17:28:07
BST
42
81.8000
XLON
1036015510796454
22/07/2024
17:28:07
BST
7
81.8000
XLON
1036015510796455
22/07/2024
17:28:07
BST
15
81.8000
XLON
1036015510796456
22/07/2024
17:28:07
BST
12
81.8000
XLON
1036015510796457
22/07/2024
17:28:07
BST
84
81.7800
XLON
1036015510796461
22/07/2024
17:28:07
BST
124
81.8000
CHIX
1200025ML
22/07/2024
17:28:10
BST
42
81.7800
XLON
1036015510796480
22/07/2024
17:28:16
BST
73
81.7800
XLON
1036015510796506
22/07/2024
17:28:16
BST
29
81.7800
XLON
1036015510796507
22/07/2024
17:28:16
BST
68
81.7800
CHIX
1200025PZ
22/07/2024
17:28:21
BST
54
81.7600
XLON
1036015510796509
22/07/2024
17:28:21
BST
22
81.7800
CHIX
1200025QV
22/07/2024
17:28:21
BST
20
81.7800
CHIX
1200025QW
22/07/2024
17:28:23
BST
42
81.7600
XLON
1036015510796517
22/07/2024
17:28:23
BST
63
81.7600
CHIX
1200025RI
22/07/2024
17:28:23
BST
21
81.7600
CHIX
1200025RJ
22/07/2024
17:28:25
BST
42
81.7600
XLON
1036015510796529
22/07/2024
17:28:42
BST
49
81.7600
XLON
1036015510796582
22/07/2024
17:28:42
BST
49
81.7600
XLON
1036015510796586
22/07/2024
17:28:53
BST
49
81.7600
XLON
1036015510796628
22/07/2024
17:28:53
BST
28
81.7600
XLON
1036015510796629
22/07/2024
17:28:53
BST
30
81.7600
XLON
1036015510796630
22/07/2024
17:28:53
BST
15
81.7600
XLON
1036015510796631
22/07/2024
17:28:54
BST
7
81.7600
XLON
1036015510796638
22/07/2024
17:28:54
BST
35
81.7600
XLON
1036015510796639
22/07/2024
17:28:54
BST
42
81.7600
XLON
1036015510796647
22/07/2024
17:29:02
BST
47
81.7400
XLON
1036015510796676
22/07/2024
17:29:02
BST
43
81.7400
CHIX
12000260Z
22/07/2024
17:29:33
BST
9
81.7400
XLON
1036015510796810
22/07/2024
17:29:33
BST
99
81.7600
CHIX
12000267Q
22/07/2024
17:29:35
BST
82
81.7600
XLON
1036015510796819
22/07/2024
17:29:38
BST
99
81.7600
CHIX
12000269G
22/07/2024
17:29:47
BST
48
81.7600
XLON
1036015510796877
22/07/2024
17:29:47
BST
25
81.7600
XLON
1036015510796878
22/07/2024
17:29:47
BST
15
81.7600
XLON
1036015510796879
22/07/2024
17:29:47
BST
10
81.7600
CHIX
1200026DC
22/07/2024
17:29:47
BST
2
81.7600
CHIX
1200026DD
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
