Transaction in Own Shares

InterContinental Hotels Group PLC

25 July 2024

 

25 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 24 July 2024 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 80.8600 Highest price paid per share: £ 83.1800 Average price paid per share: £ 81.8383 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,068,607 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 24 July 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 83.1800 Lowest price paid (per ordinary share) £ 80.8600 Volume weighted average price paid(per ordinary share) £ 81.8383

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 24/07/2024 09:53:45 BST 41 82.1200 XLON 1037252461336625 24/07/2024 09:53:45 BST 43 82.1200 XLON 1037252461336626 24/07/2024 09:56:29 BST 84 82.3400 XLON 1037252461336748 24/07/2024 09:56:29 BST 84 82.3200 XLON 1037252461336749 24/07/2024 09:56:29 BST 63 82.3000 XLON 1037252461336750 24/07/2024 09:56:29 BST 21 82.3000 XLON 1037252461336751 24/07/2024 09:58:39 BST 44 82.3600 XLON 1037252461336873 24/07/2024 10:05:02 BST 53 82.5600 XLON 1037252461337528 24/07/2024 10:05:02 BST 6 82.5600 XLON 1037252461337529 24/07/2024 10:05:02 BST 59 82.5400 XLON 1037252461337531 24/07/2024 10:05:04 BST 38 82.5000 XLON 1037252461337533 24/07/2024 10:05:40 BST 43 82.5200 XLON 1037252461337601 24/07/2024 10:05:40 BST 6 82.4800 XLON 1037252461337606 24/07/2024 10:05:55 BST 45 82.4400 XLON 1037252461337626 24/07/2024 10:13:09 BST 82 82.4800 XLON 1037252461338009 24/07/2024 10:14:37 BST 20 82.4200 XLON 1037252461338084 24/07/2024 10:14:51 BST 62 82.4200 XLON 1037252461338095 24/07/2024 10:21:19 BST 60 82.2400 XLON 1037252461338510 24/07/2024 10:22:04 BST 44 82.2400 XLON 1037252461338557 24/07/2024 10:30:00 BST 13 82.4200 XLON 1037252461338874 24/07/2024 10:30:00 BST 34 82.4200 XLON 1037252461338875 24/07/2024 10:30:00 BST 29 82.4000 XLON 1037252461338881 24/07/2024 10:30:00 BST 18 82.4000 XLON 1037252461338882 24/07/2024 10:30:01 BST 43 82.4000 XLON 1037252461338898 24/07/2024 10:35:21 BST 47 82.3000 XLON 1037252461339310 24/07/2024 10:36:09 BST 47 82.2800 XLON 1037252461339338 24/07/2024 10:41:08 BST 72 82.4000 XLON 1037252461339590 24/07/2024 10:43:35 BST 50 82.3400 XLON 1037252461339736 24/07/2024 10:50:30 BST 79 82.5800 XLON 1037252461340139 24/07/2024 10:51:57 BST 40 82.6400 XLON 1037252461340197 24/07/2024 10:51:57 BST 10 82.6400 XLON 1037252461340198 24/07/2024 10:52:02 BST 51 82.6400 XLON 1037252461340208 24/07/2024 10:54:33 BST 47 82.6800 XLON 1037252461340343 24/07/2024 10:54:33 BST 4 82.6800 XLON 1037252461340344 24/07/2024 10:57:52 BST 43 82.7600 XLON 1037252461340474 24/07/2024 10:59:37 BST 43 82.7800 XLON 1037252461340561 24/07/2024 10:59:37 BST 43 82.7600 XLON 1037252461340562 24/07/2024 11:01:19 BST 43 82.8400 XLON 1037252461340612 24/07/2024 11:01:19 BST 10 82.8200 XLON 1037252461340614 24/07/2024 11:01:19 BST 34 82.8200 XLON 1037252461340615 24/07/2024 11:11:37 BST 69 82.9400 XLON 1037252461341206 24/07/2024 11:11:40 BST 62 82.9400 XLON 1037252461341207 24/07/2024 11:11:50 BST 69 82.9200 XLON 1037252461341218 24/07/2024 11:11:50 BST 54 82.9000 XLON 1037252461341219 24/07/2024 11:13:14 BST 45 82.9200 XLON 1037252461341268 24/07/2024 11:14:14 BST 45 82.9000 XLON 1037252461341320 24/07/2024 11:17:09 BST 35 82.9400 XLON 1037252461341466 24/07/2024 11:17:09 BST 34 82.9400 XLON 1037252461341467 24/07/2024 11:22:24 BST 46 83.0800 XLON 1037252461341846 24/07/2024 11:22:25 BST 46 83.0600 XLON 1037252461341849 24/07/2024 11:22:26 BST 47 83.0400 XLON 1037252461341855 24/07/2024 11:22:47 BST 42 83.0000 XLON 1037252461341873 24/07/2024 11:24:56 BST 68 83.0000 XLON 1037252461341950 24/07/2024 11:27:00 BST 61 83.1000 XLON 1037252461342033 24/07/2024 11:27:00 BST 61 83.0800 XLON 1037252461342034 24/07/2024 11:27:00 BST 47 83.1000 XLON 1037252461342041 24/07/2024 11:27:02 BST 47 83.0800 XLON 1037252461342048 24/07/2024 11:27:02 BST 42 83.0600 XLON 1037252461342049 24/07/2024 11:27:02 BST 5 83.0600 XLON 1037252461342050 24/07/2024 11:27:05 BST 42 83.0200 XLON 1037252461342052 24/07/2024 11:33:01 BST 80 83.0400 XLON 1037252461342240 24/07/2024 11:34:35 BST 77 83.0600 XLON 1037252461342331 24/07/2024 11:38:00 BST 76 83.1600 XLON 1037252461342494 24/07/2024 11:46:06 BST 51 83.1800 XLON 1037252461343162 24/07/2024 11:46:06 BST 51 83.1600 XLON 1037252461343163 24/07/2024 11:46:37 BST 51 83.1400 XLON 1037252461343195 24/07/2024 11:49:54 BST 41 83.1000 XLON 1037252461343409 24/07/2024 11:52:04 BST 81 83.1200 XLON 1037252461343527 24/07/2024 12:00:03 BST 81 83.1000 XLON 1037252461344009 24/07/2024 12:00:14 BST 46 83.0200 XLON 1037252461344039 24/07/2024 12:04:04 BST 58 82.9800 XLON 1037252461344146 24/07/2024 12:18:16 BST 65 82.7400 XLON 1037252461344791 24/07/2024 12:24:07 BST 43 82.7200 XLON 1037252461344971 24/07/2024 12:24:07 BST 43 82.7000 XLON 1037252461344974 24/07/2024 12:24:46 BST 42 82.7000 XLON 1037252461344994 24/07/2024 12:26:12 BST 46 82.7800 XLON 1037252461345046 24/07/2024 12:27:27 BST 46 82.7600 XLON 1037252461345077 24/07/2024 12:27:34 BST 46 82.7400 XLON 1037252461345128 24/07/2024 12:27:36 BST 16 82.7200 XLON 1037252461345135 24/07/2024 12:27:36 BST 30 82.7200 XLON 1037252461345136 24/07/2024 12:29:57 BST 82 82.7800 XLON 1037252461345222 24/07/2024 12:32:27 BST 57 82.7600 XLON 1037252461345303 24/07/2024 12:32:27 BST 57 82.7400 XLON 1037252461345310 24/07/2024 12:32:27 BST 1 82.7200 XLON 1037252461345317 24/07/2024 12:33:35 BST 32 82.7000 XLON 1037252461345336 24/07/2024 12:33:35 BST 10 82.7000 XLON 1037252461345337 24/07/2024 12:33:36 BST 60 82.6800 XLON 1037252461345338 24/07/2024 12:35:38 BST 19 82.6400 XLON 1037252461345389 24/07/2024 12:46:40 BST 66 82.8000 XLON 1037252461345686 24/07/2024 12:47:10 BST 44 82.7800 XLON 1037252461345690 24/07/2024 12:47:10 BST 22 82.7800 XLON 1037252461345691 24/07/2024 12:53:06 BST 44 82.7800 XLON 1037252461345808 24/07/2024 12:53:08 BST 66 82.7600 XLON 1037252461345811 24/07/2024 12:58:01 BST 43 82.7400 XLON 1037252461346038 24/07/2024 12:58:01 BST 22 82.7200 XLON 1037252461346040 24/07/2024 12:59:42 BST 43 82.7000 XLON 1037252461346135 24/07/2024 13:00:27 BST 56 82.6800 XLON 1037252461346196 24/07/2024 13:02:20 BST 50 82.6600 XLON 1037252461346274 24/07/2024 13:07:02 BST 24 82.7000 XLON 1037252461346501 24/07/2024 13:07:02 BST 21 82.7000 XLON 1037252461346502 24/07/2024 13:15:45 BST 54 82.7200 XLON 1037252461346785 24/07/2024 13:15:45 BST 2 82.7200 XLON 1037252461346786 24/07/2024 13:15:46 BST 38 82.7000 XLON 1037252461346789 24/07/2024 13:20:37 BST 55 82.7600 XLON 1037252461346985 24/07/2024 13:20:37 BST 55 82.7400 XLON 1037252461346986 24/07/2024 13:25:15 BST 49 82.8000 XLON 1037252461347160 24/07/2024 13:31:00 BST 58 82.8200 XLON 1037252461347432 24/07/2024 13:31:00 BST 42 82.8000 XLON 1037252461347438 24/07/2024 13:31:36 BST 56 82.7600 XLON 1037252461347496 24/07/2024 13:31:37 BST 39 82.7400 XLON 1037252461347501 24/07/2024 13:36:13 BST 21 82.7400 XLON 1037252461347620 24/07/2024 13:36:13 BST 19 82.7400 XLON 1037252461347621 24/07/2024 13:42:20 BST 75 82.6600 XLON 1037252461347900 24/07/2024 13:44:19 BST 60 82.6400 XLON 1037252461347992 24/07/2024 13:45:30 BST 61 82.6600 XLON 1037252461348097 24/07/2024 13:47:10 BST 23 82.5800 XLON 1037252461348179 24/07/2024 13:47:36 BST 28 82.5800 XLON 1037252461348209 24/07/2024 13:47:36 BST 16 82.5800 XLON 1037252461348210 24/07/2024 14:07:44 BST 47 82.5400 XLON 1037252461349294 24/07/2024 14:07:55 BST 14 82.5200 XLON 1037252461349296 24/07/2024 14:07:55 BST 33 82.5200 XLON 1037252461349297 24/07/2024 14:08:08 BST 41 82.5000 XLON 1037252461349311 24/07/2024 14:17:10 BST 54 82.4400 XLON 1037252461349954 24/07/2024 14:17:18 BST 42 82.4400 XLON 1037252461349981 24/07/2024 14:17:18 BST 12 82.4400 XLON 1037252461349982 24/07/2024 14:17:18 BST 50 82.4200 XLON 1037252461349985 24/07/2024 14:18:10 BST 45 82.4200 XLON 1037252461350047 24/07/2024 14:23:00 BST 55 82.4600 XLON 1037252461350234 24/07/2024 14:23:01 BST 62 82.4400 XLON 1037252461350235 24/07/2024 14:23:03 BST 15 82.4200 XLON 1037252461350237 24/07/2024 14:23:03 BST 47 82.4000 XLON 1037252461350239 24/07/2024 14:23:18 BST 33 82.3600 XLON 1037252461350249 24/07/2024 14:26:20 BST 46 82.4000 XLON 1037252461350386 24/07/2024 14:27:55 BST 46 82.4000 XLON 1037252461350476 24/07/2024 14:28:17 BST 46 82.3800 XLON 1037252461350496 24/07/2024 14:28:17 BST 53 82.3600 XLON 1037252461350504 24/07/2024 14:28:20 BST 52 82.3400 XLON 1037252461350506 24/07/2024 14:29:19 BST 39 82.3200 XLON 1037252461350545 24/07/2024 14:29:19 BST 15 82.3200 XLON 1037252461350546 24/07/2024 14:32:39 BST 49 82.4000 XLON 1037252461350679 24/07/2024 14:36:24 BST 60 82.4000 XLON 1037252461350879 24/07/2024 14:36:50 BST 60 82.4200 XLON 1037252461350896 24/07/2024 14:39:11 BST 51 82.4200 XLON 1037252461350983 24/07/2024 14:40:58 BST 51 82.4800 XLON 1037252461351059 24/07/2024 14:41:23 BST 47 82.4400 XLON 1037252461351072 24/07/2024 14:41:36 BST 42 82.4000 XLON 1037252461351100 24/07/2024 14:42:03 BST 61 82.3600 XLON 1037252461351227 24/07/2024 14:42:14 BST 82 82.3800 XLON 1037252461351236 24/07/2024 14:50:34 BST 50 82.4200 XLON 1037252461351689 24/07/2024 14:50:40 BST 50 82.4000 XLON 1037252461351692 24/07/2024 14:50:41 BST 9 82.3800 XLON 1037252461351693 24/07/2024 14:50:41 BST 40 82.3800 XLON 1037252461351694 24/07/2024 14:55:26 BST 44 82.4400 XLON 1037252461352022 24/07/2024 14:56:13 BST 40 82.4000 XLON 1037252461352089 24/07/2024 14:59:25 BST 39 82.3800 XLON 1037252461352248 24/07/2024 14:59:25 BST 3 82.3800 XLON 1037252461352249 24/07/2024 15:05:20 BST 80 82.3600 XLON 1037252461352785 24/07/2024 15:07:22 BST 49 82.3200 XLON 1037252461352897 24/07/2024 15:08:16 BST 65 82.2400 XLON 1037252461352942 24/07/2024 15:08:16 BST 15 82.2400 XLON 1037252461352944 24/07/2024 15:08:45 BST 39 82.2200 XLON 1037252461352967 24/07/2024 15:08:46 BST 50 82.1800 XLON 1037252461352993 24/07/2024 15:08:46 BST 31 82.1800 XLON 1037252461352994 24/07/2024 15:08:46 BST 59 82.1800 XLON 1037252461353002 24/07/2024 15:08:47 BST 42 82.1600 XLON 1037252461353005 24/07/2024 15:08:50 BST 16 82.1400 XLON 1037252461353009 24/07/2024 15:08:50 BST 3 82.1400 XLON 1037252461353010 24/07/2024 15:08:50 BST 23 82.1400 XLON 1037252461353011 24/07/2024 15:09:45 BST 10 82.1400 XLON 1037252461353054 24/07/2024 15:09:45 BST 43 82.1800 XLON 1037252461353062 24/07/2024 15:09:45 BST 41 82.1600 XLON 1037252461353070 24/07/2024 15:09:58 BST 2 82.1600 XLON 1037252461353073 24/07/2024 15:10:25 BST 84 82.1800 XLON 1037252461353113 24/07/2024 15:10:26 BST 84 82.1800 XLON 1037252461353125 24/07/2024 15:10:32 BST 65 82.1600 XLON 1037252461353132 24/07/2024 15:11:06 BST 50 82.1800 XLON 1037252461353208 24/07/2024 15:11:30 BST 45 82.1600 XLON 1037252461353260 24/07/2024 15:12:15 BST 5 82.1600 XLON 1037252461353293 24/07/2024 15:13:19 BST 44 82.1800 XLON 1037252461353398 24/07/2024 15:13:19 BST 44 82.1600 XLON 1037252461353400 24/07/2024 15:14:09 BST 33 82.1400 XLON 1037252461353458 24/07/2024 15:15:18 BST 13 82.1400 XLON 1037252461353511 24/07/2024 15:15:59 BST 50 82.1200 XLON 1037252461353571 24/07/2024 15:15:59 BST 28 82.1200 XLON 1037252461353572 24/07/2024 15:18:21 BST 39 82.1200 XLON 1037252461353872 24/07/2024 15:18:25 BST 37 82.1200 XLON 1037252461353874 24/07/2024 15:21:43 BST 23 82.1200 XLON 1037252461354088 24/07/2024 15:21:43 BST 58 82.1200 XLON 1037252461354089 24/07/2024 15:23:13 BST 60 82.2000 XLON 1037252461354216 24/07/2024 15:23:13 BST 60 82.1800 XLON 1037252461354219 24/07/2024 15:26:35 BST 54 82.1600 XLON 1037252461354444 24/07/2024 15:30:02 BST 54 82.1400 XLON 1037252461354914 24/07/2024 15:30:02 BST 54 82.1200 XLON 1037252461354916 24/07/2024 15:30:08 BST 84 82.1000 XLON 1037252461354994 24/07/2024 15:30:22 BST 74 82.0800 XLON 1037252461355084 24/07/2024 15:30:42 BST 44 82.1400 XLON 1037252461355147 24/07/2024 15:30:45 BST 44 82.1200 XLON 1037252461355149 24/07/2024 15:31:46 BST 28 82.1600 XLON 1037252461355366 24/07/2024 15:31:46 BST 24 82.1600 XLON 1037252461355367 24/07/2024 15:31:46 BST 10 82.1400 XLON 1037252461355369 24/07/2024 15:31:46 BST 38 82.1400 XLON 1037252461355370 24/07/2024 15:31:46 BST 4 82.1400 XLON 1037252461355371 24/07/2024 15:31:53 BST 49 82.1200 XLON 1037252461355381 24/07/2024 15:31:53 BST 45 82.0800 XLON 1037252461355388 24/07/2024 15:33:04 BST 22 82.0800 XLON 1037252461355567 24/07/2024 15:33:04 BST 30 82.0800 XLON 1037252461355568 24/07/2024 15:34:04 BST 80 82.1400 XLON 1037252461355673 24/07/2024 15:34:21 BST 80 82.1200 XLON 1037252461355722 24/07/2024 15:34:32 BST 31 82.1000 XLON 1037252461355740 24/07/2024 15:34:32 BST 33 82.1000 XLON 1037252461355741 24/07/2024 15:34:37 BST 66 82.0800 XLON 1037252461355791 24/07/2024 15:35:16 BST 22 82.0800 XLON 1037252461355831 24/07/2024 15:35:16 BST 26 82.0800 XLON 1037252461355832 24/07/2024 15:35:16 BST 48 82.0600 XLON 1037252461355834 24/07/2024 15:35:29 BST 30 82.0000 XLON 1037252461355920 24/07/2024 15:35:29 BST 10 82.0000 XLON 1037252461355921 24/07/2024 15:35:56 BST 43 82.0200 XLON 1037252461356049 24/07/2024 15:36:24 BST 45 81.9600 XLON 1037252461356137 24/07/2024 15:37:58 BST 45 81.9600 XLON 1037252461356359 24/07/2024 15:39:19 BST 52 81.9600 XLON 1037252461356495 24/07/2024 15:39:19 BST 8 81.9600 XLON 1037252461356496 24/07/2024 15:39:19 BST 45 81.9400 XLON 1037252461356511 24/07/2024 15:39:19 BST 41 81.9200 XLON 1037252461356512 24/07/2024 15:39:19 BST 4 81.9200 XLON 1037252461356513 24/07/2024 15:39:20 BST 76 81.9000 XLON 1037252461356520 24/07/2024 15:40:23 BST 45 81.9600 XLON 1037252461356602 24/07/2024 15:40:23 BST 2 81.9400 XLON 1037252461356606 24/07/2024 15:40:27 BST 43 81.9400 XLON 1037252461356611 24/07/2024 15:41:22 BST 1 81.9000 XLON 1037252461356701 24/07/2024 15:41:35 BST 82 81.8800 XLON 1037252461356739 24/07/2024 15:42:26 BST 83 81.7800 XLON 1037252461356819 24/07/2024 15:45:00 BST 68 81.8200 XLON 1037252461357132 24/07/2024 15:45:00 BST 68 81.8000 XLON 1037252461357135 24/07/2024 15:45:02 BST 62 81.7800 XLON 1037252461357215 24/07/2024 15:45:07 BST 8 81.7400 XLON 1037252461357219 24/07/2024 15:45:52 BST 82 81.7800 XLON 1037252461357425 24/07/2024 15:46:58 BST 81 81.7000 XLON 1037252461357640 24/07/2024 15:48:01 BST 81 81.6200 XLON 1037252461357787 24/07/2024 15:50:22 BST 54 81.8000 XLON 1037252461358091 24/07/2024 15:50:32 BST 67 81.8000 XLON 1037252461358118 24/07/2024 15:51:05 BST 59 81.8200 XLON 1037252461358269 24/07/2024 15:51:13 BST 1 81.8200 XLON 1037252461358280 24/07/2024 15:51:13 BST 60 81.8000 XLON 1037252461358286 24/07/2024 15:52:00 BST 1 81.7800 XLON 1037252461358370 24/07/2024 15:52:00 BST 45 81.7400 XLON 1037252461358374 24/07/2024 15:52:00 BST 35 81.7400 XLON 1037252461358375 24/07/2024 15:53:18 BST 41 81.6200 XLON 1037252461358579 24/07/2024 15:53:18 BST 39 81.6200 XLON 1037252461358580 24/07/2024 15:53:25 BST 40 81.5800 XLON 1037252461358628 24/07/2024 15:54:33 BST 80 81.5800 XLON 1037252461358904 24/07/2024 15:55:19 BST 65 81.4800 XLON 1037252461359042 24/07/2024 15:55:20 BST 15 81.4800 XLON 1037252461359043 24/07/2024 15:56:17 BST 79 81.3400 XLON 1037252461359204 24/07/2024 15:57:49 BST 79 81.3600 XLON 1037252461359424 24/07/2024 15:57:56 BST 39 81.3200 XLON 1037252461359433 24/07/2024 15:59:26 BST 59 81.2800 XLON 1037252461359561 24/07/2024 15:59:26 BST 12 81.2600 XLON 1037252461359563 24/07/2024 15:59:26 BST 47 81.2600 XLON 1037252461359564 24/07/2024 16:00:00 BST 1 81.2400 XLON 1037252461359646 24/07/2024 16:02:35 BST 65 81.3400 XLON 1037252461360033 24/07/2024 16:02:41 BST 78 81.3800 XLON 1037252461360047 24/07/2024 16:02:55 BST 78 81.3600 XLON 1037252461360062 24/07/2024 16:02:55 BST 44 81.3400 XLON 1037252461360066 24/07/2024 16:03:48 BST 17 81.3400 XLON 1037252461360170 24/07/2024 16:03:48 BST 32 81.3400 XLON 1037252461360171 24/07/2024 16:03:55 BST 40 81.3000 XLON 1037252461360177 24/07/2024 16:05:43 BST 58 81.3200 XLON 1037252461360345 24/07/2024 16:05:43 BST 58 81.3000 XLON 1037252461360348 24/07/2024 16:06:53 BST 23 81.3600 XLON 1037252461360535 24/07/2024 16:06:53 BST 55 81.3600 XLON 1037252461360536 24/07/2024 16:07:20 BST 78 81.3200 XLON 1037252461360622 24/07/2024 16:08:23 BST 77 81.3000 XLON 1037252461360759 24/07/2024 16:09:48 BST 58 81.3800 XLON 1037252461361104 24/07/2024 16:09:50 BST 58 81.3600 XLON 1037252461361114 24/07/2024 16:11:00 BST 42 81.2600 XLON 1037252461361276 24/07/2024 16:11:00 BST 42 81.2400 XLON 1037252461361280 24/07/2024 16:12:13 BST 27 81.0800 XLON 1037252461361658 24/07/2024 16:12:13 BST 53 81.0800 XLON 1037252461361659 24/07/2024 16:12:35 BST 12 81.1000 XLON 1037252461361724 24/07/2024 16:12:40 BST 34 81.1000 XLON 1037252461361785 24/07/2024 16:14:01 BST 43 81.1000 XLON 1037252461361997 24/07/2024 16:15:08 BST 43 81.0800 XLON 1037252461362225 24/07/2024 16:15:08 BST 44 81.0600 XLON 1037252461362226 24/07/2024 16:15:08 BST 44 81.0400 XLON 1037252461362228 24/07/2024 16:16:03 BST 49 81.1000 XLON 1037252461362389 24/07/2024 16:17:17 BST 46 81.1600 XLON 1037252461362617 24/07/2024 16:17:25 BST 46 81.1400 XLON 1037252461362664 24/07/2024 16:17:26 BST 41 81.1200 XLON 1037252461362669 24/07/2024 16:18:47 BST 47 81.3400 XLON 1037252461362910 24/07/2024 16:18:51 BST 47 81.3600 XLON 1037252461362923 24/07/2024 16:20:29 BST 1 81.3200 XLON 1037252461363142 24/07/2024 16:20:42 BST 46 81.2800 XLON 1037252461363162 24/07/2024 16:20:42 BST 43 81.2400 XLON 1037252461363167 24/07/2024 16:21:49 BST 44 81.2600 XLON 1037252461363289 24/07/2024 16:21:49 BST 44 81.2400 XLON 1037252461363290 24/07/2024 16:23:03 BST 83 81.3200 XLON 1037252461363432 24/07/2024 16:23:47 BST 4 81.3400 XLON 1037252461363581 24/07/2024 16:23:47 BST 43 81.3400 XLON 1037252461363582 24/07/2024 16:24:34 BST 46 81.3200 XLON 1037252461363685 24/07/2024 16:24:51 BST 47 81.3200 XLON 1037252461363781 24/07/2024 16:25:45 BST 42 81.3600 XLON 1037252461363966 24/07/2024 16:26:16 BST 42 81.3400 XLON 1037252461364096 24/07/2024 16:26:19 BST 44 81.3200 XLON 1037252461364113 24/07/2024 16:26:24 BST 3 81.3000 XLON 1037252461364176 24/07/2024 16:30:14 BST 63 81.3400 XLON 1037252461364670 24/07/2024 16:31:54 BST 84 81.3400 XLON 1037252461364838 24/07/2024 16:31:59 BST 63 81.3200 XLON 1037252461364846 24/07/2024 16:32:32 BST 84 81.3200 XLON 1037252461364894 24/07/2024 16:32:32 BST 12 81.3000 XLON 1037252461364895 24/07/2024 16:32:32 BST 51 81.3000 XLON 1037252461364896 24/07/2024 16:32:39 BST 17 81.3000 XLON 1037252461364917 24/07/2024 16:33:10 BST 47 81.3600 XLON 1037252461364974 24/07/2024 16:33:11 BST 47 81.3400 XLON 1037252461364975 24/07/2024 16:33:13 BST 1 81.3000 XLON 1037252461364981 24/07/2024 16:33:40 BST 46 81.2600 XLON 1037252461365008 24/07/2024 16:34:35 BST 44 81.2600 XLON 1037252461365116 24/07/2024 16:34:58 BST 44 81.2400 XLON 1037252461365153 24/07/2024 16:35:10 BST 45 81.2800 XLON 1037252461365227 24/07/2024 16:36:38 BST 82 81.3200 XLON 1037252461365411 24/07/2024 16:37:37 BST 77 81.2000 XLON 1037252461365658 24/07/2024 16:38:57 BST 77 81.2000 XLON 1037252461365901 24/07/2024 16:39:35 BST 39 81.1600 XLON 1037252461366010 24/07/2024 16:40:19 BST 56 81.1800 XLON 1037252461366081 24/07/2024 16:40:28 BST 56 81.1600 XLON 1037252461366097 24/07/2024 16:40:28 BST 1 81.1400 XLON 1037252461366108 24/07/2024 16:42:16 BST 56 81.1400 XLON 1037252461366529 24/07/2024 16:43:13 BST 50 81.1400 XLON 1037252461366617 24/07/2024 16:43:13 BST 46 81.1000 XLON 1037252461366621 24/07/2024 16:43:43 BST 48 81.1600 XLON 1037252461366682 24/07/2024 16:43:43 BST 12 81.1600 XLON 1037252461366683 24/07/2024 16:45:12 BST 14 81.1200 XLON 1037252461366884 24/07/2024 16:46:21 BST 78 81.1000 XLON 1037252461367152 24/07/2024 16:47:18 BST 65 81.1000 XLON 1037252461367399 24/07/2024 16:49:01 BST 83 81.1000 XLON 1037252461367707 24/07/2024 16:49:01 BST 43 81.0800 XLON 1037252461367709 24/07/2024 16:50:00 BST 36 81.0600 XLON 1037252461367886 24/07/2024 16:50:00 BST 7 81.0600 XLON 1037252461367887 24/07/2024 16:50:00 BST 41 81.0400 XLON 1037252461367890 24/07/2024 16:50:00 BST 27 81.0400 XLON 1037252461367891 24/07/2024 16:50:00 BST 81 81.0200 XLON 1037252461367893 24/07/2024 16:51:56 BST 59 81.1000 XLON 1037252461368369 24/07/2024 16:52:32 BST 45 81.0800 XLON 1037252461368471 24/07/2024 16:52:35 BST 45 81.0600 XLON 1037252461368483 24/07/2024 16:52:42 BST 74 81.0400 XLON 1037252461368508 24/07/2024 16:54:51 BST 42 81.0400 XLON 1037252461368722 24/07/2024 16:54:51 BST 42 81.0200 XLON 1037252461368725 24/07/2024 16:54:53 BST 42 81.0000 XLON 1037252461368732 24/07/2024 16:55:02 BST 84 80.9800 XLON 1037252461368763 24/07/2024 16:55:52 BST 45 81.1000 XLON 1037252461368884 24/07/2024 16:56:37 BST 45 81.2000 XLON 1037252461369021 24/07/2024 16:56:46 BST 32 81.1800 XLON 1037252461369052 24/07/2024 16:56:46 BST 13 81.1800 XLON 1037252461369053 24/07/2024 16:56:50 BST 45 81.1600 XLON 1037252461369063 24/07/2024 16:57:16 BST 80 81.1600 XLON 1037252461369087 24/07/2024 16:58:13 BST 46 81.0800 XLON 1037252461369482 24/07/2024 16:59:22 BST 46 81.1400 XLON 1037252461369745 24/07/2024 17:00:28 BST 61 81.1800 XLON 1037252461370039 24/07/2024 17:00:55 BST 61 81.1600 XLON 1037252461370085 24/07/2024 17:00:55 BST 14 81.1400 XLON 1037252461370088 24/07/2024 17:00:55 BST 47 81.1400 XLON 1037252461370089 24/07/2024 17:01:36 BST 69 81.1200 XLON 1037252461370126 24/07/2024 17:02:25 BST 16 81.0800 XLON 1037252461370435 24/07/2024 17:03:07 BST 44 81.0400 XLON 1037252461370664 24/07/2024 17:03:27 BST 44 81.0200 XLON 1037252461370757 24/07/2024 17:03:27 BST 67 81.0000 XLON 1037252461370758 24/07/2024 17:04:16 BST 59 81.0600 XLON 1037252461370889 24/07/2024 17:04:24 BST 46 81.0400 XLON 1037252461370895 24/07/2024 17:05:03 BST 69 81.0200 XLON 1037252461370990 24/07/2024 17:05:08 BST 55 80.9800 XLON 1037252461371021 24/07/2024 17:06:26 BST 47 80.9800 XLON 1037252461371577 24/07/2024 17:06:26 BST 6 80.9800 XLON 1037252461371578 24/07/2024 17:09:13 BST 36 81.0800 XLON 1037252461372477 24/07/2024 17:09:13 BST 48 81.0800 XLON 1037252461372478 24/07/2024 17:09:14 BST 84 81.0600 XLON 1037252461372481 24/07/2024 17:09:14 BST 84 81.0400 XLON 1037252461372484 24/07/2024 17:09:16 BST 47 81.0200 XLON 1037252461372494 24/07/2024 17:09:16 BST 37 81.0200 XLON 1037252461372495 24/07/2024 17:10:24 BST 51 81.0200 XLON 1037252461372650 24/07/2024 17:10:26 BST 55 81.0000 XLON 1037252461372666 24/07/2024 17:10:59 BST 77 80.9800 XLON 1037252461372738 24/07/2024 17:10:59 BST 12 80.9600 XLON 1037252461372742 24/07/2024 17:10:59 BST 43 80.9600 XLON 1037252461372743 24/07/2024 17:11:11 BST 34 80.9200 XLON 1037252461372766 24/07/2024 17:11:20 BST 38 80.9200 XLON 1037252461372827 24/07/2024 17:11:20 BST 3 80.9200 XLON 1037252461372828 24/07/2024 17:11:50 BST 76 80.9200 XLON 1037252461372903 24/07/2024 17:12:54 BST 42 80.9200 XLON 1037252461373084 24/07/2024 17:13:39 BST 42 80.9000 XLON 1037252461373169 24/07/2024 17:14:31 BST 75 80.9000 XLON 1037252461373305 24/07/2024 17:14:31 BST 5 80.9000 XLON 1037252461373306 24/07/2024 17:15:01 BST 53 80.9000 XLON 1037252461373393 24/07/2024 17:15:43 BST 3 80.9000 XLON 1037252461373516 24/07/2024 17:15:43 BST 64 80.9000 XLON 1037252461373517 24/07/2024 17:16:22 BST 61 80.8800 XLON 1037252461373598 24/07/2024 17:16:31 BST 84 80.8600 XLON 1037252461373622 24/07/2024 17:17:12 BST 67 80.9000 XLON 1037252461373758 24/07/2024 17:17:14 BST 67 80.8800 XLON 1037252461373771 24/07/2024 17:18:18 BST 52 80.9000 XLON 1037252461374017 24/07/2024 17:18:53 BST 8 80.8800 XLON 1037252461374146 24/07/2024 17:18:53 BST 2 80.8800 XLON 1037252461374147 24/07/2024 17:18:53 BST 42 80.8800 XLON 1037252461374148 24/07/2024 17:20:06 BST 64 81.0200 XLON 1037252461374599 24/07/2024 17:20:52 BST 53 81.0400 XLON 1037252461374880 24/07/2024 17:20:52 BST 45 81.0400 XLON 1037252461374881 24/07/2024 17:20:52 BST 33 81.0400 XLON 1037252461374882 24/07/2024 17:21:00 BST 50 81.0400 XLON 1037252461374988 24/07/2024 17:21:00 BST 45 81.0400 XLON 1037252461374989 24/07/2024 17:21:00 BST 25 81.0400 XLON 1037252461374990 24/07/2024 17:21:00 BST 20 81.0200 XLON 1037252461374991 24/07/2024 17:21:01 BST 84 81.0000 XLON 1037252461375019 24/07/2024 17:21:33 BST 72 81.0000 XLON 1037252461375274 24/07/2024 17:22:28 BST 57 80.9600 XLON 1037252461375697 24/07/2024 17:22:45 BST 84 80.9800 XLON 1037252461375761 24/07/2024 17:23:55 BST 64 80.9800 XLON 1037252461376053 24/07/2024 17:23:55 BST 9 80.9800 XLON 1037252461376054 24/07/2024 17:23:55 BST 38 80.9800 XLON 1037252461376055 24/07/2024 17:24:02 BST 39 80.9800 XLON 1037252461376095 24/07/2024 17:24:02 BST 3 80.9800 XLON 1037252461376096 24/07/2024 17:24:17 BST 40 81.0200 XLON 1037252461376156 24/07/2024 17:24:17 BST 25 81.0200 XLON 1037252461376157 24/07/2024 17:24:24 BST 55 81.0200 XLON 1037252461376281 24/07/2024 17:25:25 BST 3 81.0800 XLON 1037252461376760 24/07/2024 17:25:25 BST 64 81.0800 XLON 1037252461376761 24/07/2024 17:25:26 BST 42 81.0800 XLON 1037252461376763 24/07/2024 17:25:26 BST 42 81.0800 XLON 1037252461376767 24/07/2024 17:25:40 BST 54 81.0800 XLON 1037252461376819 24/07/2024 17:26:00 BST 77 81.0600 XLON 1037252461376986 24/07/2024 17:26:00 BST 57 81.0400 XLON 1037252461377009 24/07/2024 17:26:03 BST 70 81.0200 XLON 1037252461377073 24/07/2024 17:26:57 BST 42 81.0200 XLON 1037252461377381 24/07/2024 17:27:16 BST 61 81.0600 XLON 1037252461377452 24/07/2024 17:27:35 BST 35 81.0600 XLON 1037252461377608 24/07/2024 17:28:02 BST 61 81.0400 XLON 1037252461377693 24/07/2024 17:28:02 BST 67 81.0200 XLON 1037252461377704 24/07/2024 17:28:56 BST 33 81.0400 XLON 1037252461378125 24/07/2024 17:28:56 BST 80 81.0400 XLON 1037252461378126 24/07/2024 17:28:56 BST 10 81.0400 XLON 1037252461378127 24/07/2024 17:28:56 BST 8 81.0400 XLON 1037252461378128 24/07/2024 17:28:56 BST 71 81.0200 XLON 1037252461378130 24/07/2024 17:29:40 BST 104 81.0200 XLON 1037252461378395 24/07/2024 17:29:51 BST 31 81.0200 XLON 1037252461378453 24/07/2024 17:29:51 BST 32 81.0200 XLON 1037252461378454 24/07/2024 17:29:54 BST 30 81.0200 XLON 1037252461378461 24/07/2024 17:29:54 BST 18 81.0200 XLON 1037252461378462

 

END