Transaction in Own Shares

InterContinental Hotels Group PLC

31 July 2024

 

31 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 30 July 2024 Aggregate number of ordinary shares purchased: 50,000 Lowest price paid per share: £ 80.1200 Highest price paid per share: £ 81.4000 Average price paid per share: £ 80.9945 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,851,270 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 50,000 (ISIN: GB00BHJYC057) Date of purchases: 30 July 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 33,000 10,000 7,000 Highest price paid (per ordinary share) £ 81.4000 £ 81.3800 £ 81.3600 Lowest price paid (per ordinary share) £ 80.1200 £ 80.7600 £ 80.7600 Volume weighted average price paid(per ordinary share) £ 80.9403 £ 81.0990 £ 81.1006

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 30/07/2024 10:08:03 BST 98 80.3800 XLON 1040963313082987 30/07/2024 10:08:03 BST 92 80.3600 XLON 1040963313082989 30/07/2024 10:09:38 BST 92 80.3400 XLON 1040963313083110 30/07/2024 10:09:38 BST 20 80.3200 XLON 1040963313083112 30/07/2024 10:09:38 BST 64 80.3200 XLON 1040963313083113 30/07/2024 10:12:51 BST 28 80.2600 XLON 1040963313083436 30/07/2024 10:12:51 BST 21 80.2600 XLON 1040963313083437 30/07/2024 10:13:53 BST 43 80.2200 XLON 1040963313083567 30/07/2024 10:15:12 BST 43 80.2200 XLON 1040963313083655 30/07/2024 10:18:30 BST 61 80.2200 XLON 1040963313083885 30/07/2024 10:18:30 BST 5 80.2200 XLON 1040963313083886 30/07/2024 10:20:05 BST 97 80.2200 XLON 1040963313084011 30/07/2024 10:20:27 BST 59 80.2000 XLON 1040963313084026 30/07/2024 10:21:02 BST 71 80.2200 XLON 1040963313084092 30/07/2024 10:21:02 BST 27 80.2200 XLON 1040963313084093 30/07/2024 10:21:21 BST 94 80.2000 XLON 1040963313084102 30/07/2024 10:24:04 BST 61 80.1800 XLON 1040963313084234 30/07/2024 10:24:05 BST 66 80.1600 XLON 1040963313084244 30/07/2024 10:25:57 BST 69 80.1400 XLON 1040963313084324 30/07/2024 10:25:58 BST 65 80.1200 XLON 1040963313084330 30/07/2024 10:29:38 BST 56 80.3000 XLON 1040963313084674 30/07/2024 10:30:52 BST 93 80.3800 XLON 1040963313084743 30/07/2024 10:31:14 BST 92 80.3600 XLON 1040963313084772 30/07/2024 10:31:14 BST 36 80.3400 XLON 1040963313084773 30/07/2024 10:31:14 BST 58 80.3400 XLON 1040963313084774 30/07/2024 10:37:49 BST 85 80.3400 XLON 1040963313085220 30/07/2024 10:40:28 BST 26 80.4000 XLON 1040963313085484 30/07/2024 10:40:42 BST 70 80.4000 XLON 1040963313085596 30/07/2024 10:41:05 BST 93 80.3800 XLON 1040963313085665 30/07/2024 10:53:29 BST 93 80.4400 XLON 1040963313086688 30/07/2024 10:53:30 BST 95 80.4200 XLON 1040963313086690 30/07/2024 10:53:34 BST 69 80.4000 XLON 1040963313086701 30/07/2024 10:53:34 BST 27 80.4000 XLON 1040963313086702 30/07/2024 10:53:34 BST 91 80.3800 XLON 1040963313086703 30/07/2024 10:53:35 BST 51 80.3600 XLON 1040963313086704 30/07/2024 10:53:35 BST 14 80.3600 XLON 1040963313086705 30/07/2024 10:55:57 BST 80 80.4400 XLON 1040963313086805 30/07/2024 10:55:58 BST 72 80.4200 XLON 1040963313086806 30/07/2024 10:55:58 BST 72 80.4000 XLON 1040963313086808 30/07/2024 10:57:51 BST 50 80.4200 XLON 1040963313086902 30/07/2024 10:57:51 BST 38 80.4200 XLON 1040963313086903 30/07/2024 11:01:47 BST 87 80.4600 XLON 1040963313087118 30/07/2024 11:02:44 BST 96 80.5200 XLON 1040963313087179 30/07/2024 11:02:45 BST 13 80.5000 XLON 1040963313087181 30/07/2024 11:02:51 BST 82 80.5000 XLON 1040963313087192 30/07/2024 11:05:56 BST 94 80.4800 XLON 1040963313087456 30/07/2024 11:10:25 BST 25 80.5400 XLON 1040963313087912 30/07/2024 11:10:25 BST 67 80.5400 XLON 1040963313087913 30/07/2024 11:12:08 BST 94 80.5200 XLON 1040963313088070 30/07/2024 11:14:17 BST 92 80.5800 XLON 1040963313088174 30/07/2024 11:14:42 BST 93 80.5600 XLON 1040963313088184 30/07/2024 11:15:00 BST 92 80.5400 XLON 1040963313088200 30/07/2024 11:17:58 BST 72 80.5600 XLON 1040963313088384 30/07/2024 11:17:58 BST 21 80.5600 XLON 1040963313088385 30/07/2024 11:19:01 BST 95 80.5400 XLON 1040963313088463 30/07/2024 11:19:01 BST 88 80.5200 XLON 1040963313088464 30/07/2024 11:22:11 BST 48 80.5200 XLON 1040963313088704 30/07/2024 11:22:11 BST 42 80.5200 XLON 1040963313088705 30/07/2024 11:22:59 BST 98 80.5000 XLON 1040963313088782 30/07/2024 11:23:35 BST 94 80.4800 XLON 1040963313088844 30/07/2024 11:23:51 BST 43 80.4600 XLON 1040963313088872 30/07/2024 11:25:54 BST 64 80.5400 XLON 1040963313088950 30/07/2024 11:27:39 BST 61 80.5200 XLON 1040963313089052 30/07/2024 11:30:12 BST 68 80.5000 XLON 1040963313089187 30/07/2024 11:30:35 BST 37 80.4800 XLON 1040963313089207 30/07/2024 11:30:35 BST 7 80.4800 XLON 1040963313089208 30/07/2024 11:30:36 BST 26 80.4600 XLON 1040963313089211 30/07/2024 11:30:36 BST 36 80.4600 XLON 1040963313089212 30/07/2024 11:30:38 BST 2 80.4600 XLON 1040963313089223 30/07/2024 11:36:41 BST 46 80.4400 XLON 1040963313089552 30/07/2024 11:36:50 BST 25 80.4200 XLON 1040963313089569 30/07/2024 11:36:50 BST 29 80.4200 XLON 1040963313089570 30/07/2024 11:37:23 BST 42 80.4000 XLON 1040963313089594 30/07/2024 11:37:23 BST 47 80.4000 XLON 1040963313089595 30/07/2024 11:38:05 BST 97 80.4000 XLON 1040963313089715 30/07/2024 11:40:29 BST 94 80.5400 XLON 1040963313089884 30/07/2024 11:41:49 BST 77 80.5200 XLON 1040963313089964 30/07/2024 11:41:49 BST 21 80.5200 XLON 1040963313089965 30/07/2024 11:45:31 BST 92 80.5400 XLON 1040963313090090 30/07/2024 11:48:44 BST 95 80.6000 XLON 1040963313090197 30/07/2024 11:50:07 BST 94 80.5800 XLON 1040963313090313 30/07/2024 11:50:07 BST 92 80.5600 XLON 1040963313090316 30/07/2024 11:50:07 BST 94 80.5400 XLON 1040963313090317 30/07/2024 11:54:44 BST 92 80.6000 XLON 1040963313090505 30/07/2024 11:55:57 BST 40 80.5800 XLON 1040963313090551 30/07/2024 11:56:32 BST 92 80.6200 XLON 1040963313090588 30/07/2024 11:56:55 BST 93 80.6000 XLON 1040963313090593 30/07/2024 11:59:01 BST 93 80.6200 XLON 1040963313090685 30/07/2024 12:02:32 BST 97 80.6200 XLON 1040963313090831 30/07/2024 12:05:34 BST 80 80.6000 XLON 1040963313090965 30/07/2024 12:05:34 BST 16 80.6000 XLON 1040963313090966 30/07/2024 12:05:44 BST 56 80.5800 XLON 1040963313090983 30/07/2024 12:08:00 BST 83 80.6000 XLON 1040963313091078 30/07/2024 12:08:00 BST 10 80.6000 XLON 1040963313091079 30/07/2024 12:11:31 BST 95 80.6200 XLON 1040963313091245 30/07/2024 12:11:31 BST 41 80.6000 XLON 1040963313091247 30/07/2024 12:11:31 BST 55 80.6000 XLON 1040963313091248 30/07/2024 12:11:31 BST 64 80.5800 XLON 1040963313091249 30/07/2024 12:11:35 BST 29 80.5800 XLON 1040963313091255 30/07/2024 12:11:52 BST 95 80.5600 XLON 1040963313091260 30/07/2024 12:16:24 BST 97 80.6200 XLON 1040963313091466 30/07/2024 12:18:40 BST 95 80.6200 XLON 1040963313091544 30/07/2024 12:18:40 BST 3 80.6200 XLON 1040963313091545 30/07/2024 12:19:08 BST 43 80.6000 XLON 1040963313091554 30/07/2024 12:19:20 BST 92 80.6400 XLON 1040963313091578 30/07/2024 12:20:08 BST 50 80.6200 XLON 1040963313091593 30/07/2024 12:20:08 BST 47 80.6200 XLON 1040963313091594 30/07/2024 12:20:30 BST 50 80.6000 XLON 1040963313091610 30/07/2024 12:23:01 BST 93 80.6800 XLON 1040963313091712 30/07/2024 12:26:50 BST 92 80.7000 XLON 1040963313091842 30/07/2024 12:29:58 BST 86 80.7200 XLON 1040963313091979 30/07/2024 12:29:58 BST 8 80.7200 XLON 1040963313091980 30/07/2024 12:31:40 BST 93 80.7600 XLON 1040963313092056 30/07/2024 12:32:15 BST 97 80.7400 XLON 1040963313092057 30/07/2024 12:33:21 BST 43 80.7200 XLON 1040963313092082 30/07/2024 12:33:21 BST 50 80.7200 XLON 1040963313092083 30/07/2024 12:33:27 BST 68 80.7000 XLON 1040963313092086 30/07/2024 12:33:27 BST 25 80.7000 XLON 1040963313092087 30/07/2024 12:39:51 BST 6 80.7200 XLON 1040963313092356 30/07/2024 12:39:51 BST 16 80.7200 XLON 1040963313092357 30/07/2024 12:41:55 BST 90 80.7400 XLON 1040963313092469 30/07/2024 12:42:58 BST 7 80.7400 XLON 1040963313092512 30/07/2024 12:43:58 BST 70 80.7200 XLON 1040963313092563 30/07/2024 12:46:26 BST 82 80.7200 XLON 1040963313092764 30/07/2024 12:47:08 BST 51 80.7000 XLON 1040963313092775 30/07/2024 12:48:08 BST 32 80.7000 XLON 1040963313092796 30/07/2024 12:51:01 BST 75 80.7200 XLON 1040963313092885 30/07/2024 12:53:48 BST 69 80.7000 XLON 1040963313093000 30/07/2024 12:56:29 BST 42 80.7200 XLON 1040963313093094 30/07/2024 12:56:29 BST 20 80.7200 XLON 1040963313093095 30/07/2024 12:56:29 BST 31 80.7200 XLON 1040963313093096 30/07/2024 12:57:04 BST 81 80.7000 XLON 1040963313093134 30/07/2024 12:57:26 BST 12 80.7000 XLON 1040963313093143 30/07/2024 12:57:38 BST 43 80.6800 XLON 1040963313093159 30/07/2024 12:57:38 BST 54 80.6800 XLON 1040963313093160 30/07/2024 12:58:36 BST 96 80.6600 XLON 1040963313093190 30/07/2024 13:00:09 BST 44 80.7000 XLON 1040963313093306 30/07/2024 13:00:09 BST 48 80.7000 XLON 1040963313093307 30/07/2024 13:00:56 BST 95 80.6800 XLON 1040963313093370 30/07/2024 13:03:16 BST 93 80.7000 XLON 1040963313093532 30/07/2024 13:12:21 BST 26 80.8200 XLON 1040963313093855 30/07/2024 13:13:13 BST 69 80.8200 XLON 1040963313093893 30/07/2024 13:13:45 BST 92 80.8000 XLON 1040963313093914 30/07/2024 13:13:45 BST 93 80.7800 XLON 1040963313093917 30/07/2024 13:13:46 BST 96 80.7600 XLON 1040963313093918 30/07/2024 13:13:46 BST 51 80.7400 XLON 1040963313093920 30/07/2024 13:13:46 BST 43 80.7400 XLON 1040963313093921 30/07/2024 13:14:42 BST 97 80.7600 XLON 1040963313093939 30/07/2024 13:16:01 BST 46 80.7400 XLON 1040963313093962 30/07/2024 13:16:01 BST 46 80.7400 XLON 1040963313093963 30/07/2024 13:16:01 BST 89 80.7200 XLON 1040963313093964 30/07/2024 13:18:45 BST 92 80.7400 XLON 1040963313094087 30/07/2024 13:32:46 BST 92 80.8200 XLON 1040963313094678 30/07/2024 13:35:59 BST 97 80.8400 XLON 1040963313094827 30/07/2024 13:36:16 BST 94 80.8200 XLON 1040963313094828 30/07/2024 13:37:03 BST 92 80.8000 XLON 1040963313094863 30/07/2024 13:46:07 BST 93 80.8800 TRQX 1040963237599802 30/07/2024 13:46:07 BST 92 80.8800 XLON 1040963313095115 30/07/2024 13:46:53 BST 32 80.8600 TRQX 1040963237599869 30/07/2024 13:46:53 BST 61 80.8600 TRQX 1040963237599870 30/07/2024 13:46:53 BST 95 80.8600 XLON 1040963313095124 30/07/2024 13:52:49 BST 61 80.9400 TRQX 1040963237600316 30/07/2024 13:52:49 BST 98 80.9400 XLON 1040963313095352 30/07/2024 13:53:31 BST 55 80.9400 TRQX 1040963237600392 30/07/2024 13:53:31 BST 6 80.9400 TRQX 1040963237600393 30/07/2024 13:53:31 BST 79 80.9400 XLON 1040963313095368 30/07/2024 13:53:31 BST 19 80.9400 XLON 1040963313095369 30/07/2024 13:53:31 BST 20 80.9600 CHIX 1200015XQ 30/07/2024 13:55:01 BST 97 80.9400 XLON 1040963313095439 30/07/2024 13:57:03 BST 20 80.9800 CHIX 12000167W 30/07/2024 13:57:41 BST 67 80.9600 XLON 1040963313095526 30/07/2024 13:57:41 BST 21 80.9600 XLON 1040963313095527 30/07/2024 13:59:51 BST 84 80.9400 XLON 1040963313095641 30/07/2024 14:02:50 BST 30 80.9200 TRQX 1040963237601185 30/07/2024 14:02:50 BST 30 80.9200 TRQX 1040963237601186 30/07/2024 14:02:50 BST 26 80.9200 XLON 1040963313095771 30/07/2024 14:02:50 BST 68 80.9200 XLON 1040963313095772 30/07/2024 14:03:53 BST 83 80.9000 XLON 1040963313095879 30/07/2024 14:03:53 BST 47 80.9000 CHIX 1200016ZX 30/07/2024 14:03:53 BST 47 80.9000 CHIX 1200016ZY 30/07/2024 14:03:53 BST 101 80.9200 CHIX 1200016ZZ 30/07/2024 14:04:17 BST 55 80.8800 XLON 1040963313095887 30/07/2024 14:04:17 BST 43 80.8600 XLON 1040963313095891 30/07/2024 14:04:17 BST 50 80.8600 CHIX 120001715 30/07/2024 14:04:51 BST 56 80.8400 XLON 1040963313095938 30/07/2024 14:05:13 BST 53 80.8200 XLON 1040963313095975 30/07/2024 14:05:13 BST 52 80.8200 CHIX 12000176T 30/07/2024 14:06:15 BST 30 80.8400 XLON 1040963313096030 30/07/2024 14:06:15 BST 44 80.8400 XLON 1040963313096031 30/07/2024 14:11:50 BST 98 80.9400 XLON 1040963313096436 30/07/2024 14:11:50 BST 88 80.9200 XLON 1040963313096438 30/07/2024 14:11:50 BST 90 80.9000 XLON 1040963313096439 30/07/2024 14:11:50 BST 52 80.8800 XLON 1040963313096442 30/07/2024 14:11:50 BST 50 80.9000 CHIX 1200017X5 30/07/2024 14:12:00 BST 72 80.8600 XLON 1040963313096452 30/07/2024 14:12:00 BST 44 80.8600 CHIX 1200017Z1 30/07/2024 14:12:06 BST 36 80.8200 CHIX 1200017Z7 30/07/2024 14:12:06 BST 11 80.8200 CHIX 1200017Z8 30/07/2024 14:15:26 BST 60 80.8600 XLON 1040963313096700 30/07/2024 14:15:26 BST 47 80.8600 CHIX 1200018C4 30/07/2024 14:16:45 BST 43 80.8600 XLON 1040963313096861 30/07/2024 14:16:48 BST 62 80.8400 XLON 1040963313096879 30/07/2024 14:19:47 BST 78 80.8400 XLON 1040963313097018 30/07/2024 14:20:20 BST 79 80.8400 XLON 1040963313097057 30/07/2024 14:21:16 BST 62 80.8400 TRQX 1040963237602594 30/07/2024 14:25:40 BST 58 80.8400 TRQX 1040963237602954 30/07/2024 14:25:40 BST 34 80.8400 XLON 1040963313097314 30/07/2024 14:25:40 BST 26 80.8400 XLON 1040963313097315 30/07/2024 14:29:43 BST 44 80.8400 XLON 1040963313097629 30/07/2024 14:30:40 BST 55 80.8200 XLON 1040963313097694 30/07/2024 14:30:40 BST 45 80.8000 XLON 1040963313097698 30/07/2024 14:30:40 BST 45 80.8200 CHIX 120001A70 30/07/2024 14:30:43 BST 47 80.7800 CHIX 120001A79 30/07/2024 14:30:49 BST 29 80.7600 XLON 1040963313097703 30/07/2024 14:30:49 BST 49 80.7600 XLON 1040963313097704 30/07/2024 14:32:00 BST 27 80.7800 TRQX 1040963237603517 30/07/2024 14:32:00 BST 27 80.7800 TRQX 1040963237603518 30/07/2024 14:32:00 BST 56 80.7800 XLON 1040963313097764 30/07/2024 14:35:34 BST 38 80.7800 TRQX 1040963237603880 30/07/2024 14:35:34 BST 11 80.7800 TRQX 1040963237603881 30/07/2024 14:35:34 BST 62 80.7800 XLON 1040963313098005 30/07/2024 14:35:35 BST 55 80.7600 XLON 1040963313098006 30/07/2024 14:35:35 BST 43 80.7400 XLON 1040963313098009 30/07/2024 14:35:35 BST 40 80.7600 CHIX 120001ASX 30/07/2024 14:35:35 BST 6 80.7600 CHIX 120001ASY 30/07/2024 14:35:35 BST 74 80.7600 CHIX 120001AT3 30/07/2024 14:35:35 BST 48 80.7600 CHIX 120001AT8 30/07/2024 14:36:02 BST 34 80.7600 CHIX 120001AV7 30/07/2024 14:37:10 BST 52 80.8400 XLON 1040963313098138 30/07/2024 14:37:15 BST 16 80.8600 CHIX 120001B18 30/07/2024 14:37:51 BST 25 80.8400 XLON 1040963313098173 30/07/2024 14:38:03 BST 18 80.8200 TRQX 1040963237604150 30/07/2024 14:38:03 BST 36 80.8200 TRQX 1040963237604151 30/07/2024 14:38:03 BST 82 80.8200 XLON 1040963313098191 30/07/2024 14:38:08 BST 54 80.8000 TRQX 1040963237604161 30/07/2024 14:38:08 BST 61 80.8000 XLON 1040963313098206 30/07/2024 14:38:08 BST 44 80.8000 CHIX 120001B6E 30/07/2024 14:38:10 BST 35 80.7800 TRQX 1040963237604162 30/07/2024 14:39:55 BST 44 80.7800 XLON 1040963313098284 30/07/2024 14:40:30 BST 2 80.7800 XLON 1040963313098301 30/07/2024 14:42:28 BST 50 80.7600 TRQX 1040963237604536 30/07/2024 14:42:28 BST 9 80.7600 TRQX 1040963237604537 30/07/2024 14:42:28 BST 50 80.7600 XLON 1040963313098409 30/07/2024 14:42:28 BST 15 80.7400 XLON 1040963313098410 30/07/2024 14:42:28 BST 11 80.7600 CHIX 120001BNX 30/07/2024 14:42:31 BST 11 80.7800 CHIX 120001BOB 30/07/2024 14:43:11 BST 52 80.8400 TRQX 1040963237604614 30/07/2024 14:43:11 BST 6 80.8400 XLON 1040963313098454 30/07/2024 14:43:11 BST 54 80.8400 XLON 1040963313098455 30/07/2024 14:43:16 BST 39 80.8200 TRQX 1040963237604620 30/07/2024 14:43:16 BST 15 80.8200 TRQX 1040963237604621 30/07/2024 14:43:16 BST 61 80.8200 XLON 1040963313098467 30/07/2024 14:43:16 BST 48 80.8200 CHIX 120001BRQ 30/07/2024 14:43:16 BST 74 80.8400 CHIX 120001BRR 30/07/2024 14:45:34 BST 30 80.8200 XLON 1040963313098541 30/07/2024 14:49:17 BST 2 80.9200 TRQX 1040963237605134 30/07/2024 14:49:17 BST 8 80.9200 TRQX 1040963237605135 30/07/2024 14:49:17 BST 8 80.9200 TRQX 1040963237605136 30/07/2024 14:49:17 BST 25 80.9200 TRQX 1040963237605137 30/07/2024 14:49:17 BST 92 80.9200 XLON 1040963313098696 30/07/2024 14:49:45 BST 22 80.9000 TRQX 1040963237605193 30/07/2024 14:49:45 BST 22 80.9000 TRQX 1040963237605194 30/07/2024 14:49:45 BST 85 80.9000 XLON 1040963313098727 30/07/2024 14:54:38 BST 43 80.9600 TRQX 1040963237605768 30/07/2024 14:54:38 BST 9 80.9600 XLON 1040963313099011 30/07/2024 14:54:38 BST 83 80.9600 XLON 1040963313099012 30/07/2024 14:54:38 BST 8 80.9600 CHIX 120001D6A 30/07/2024 14:54:38 BST 44 80.9600 CHIX 120001D6B 30/07/2024 14:57:50 BST 15 80.9600 CHIX 120001DGU 30/07/2024 14:57:50 BST 34 80.9600 CHIX 120001DGV 30/07/2024 14:58:24 BST 46 80.9600 TRQX 1040963237606133 30/07/2024 15:03:09 BST 92 81.0200 XLON 1040963313099415 30/07/2024 15:05:25 BST 40 81.0000 CHIX 120001EHZ 30/07/2024 15:09:21 BST 43 81.0400 TRQX 1040963237607331 30/07/2024 15:09:21 BST 94 81.0400 XLON 1040963313099893 30/07/2024 15:09:21 BST 98 81.0200 XLON 1040963313099895 30/07/2024 15:09:21 BST 49 81.0400 CHIX 120001F3W 30/07/2024 15:16:43 BST 50 81.2200 TRQX 1040963237608201 30/07/2024 15:16:43 BST 96 81.2200 XLON 1040963313100831 30/07/2024 15:16:43 BST 27 81.2200 CHIX 120001GH5 30/07/2024 15:19:14 BST 89 81.2200 XLON 1040963313101024 30/07/2024 15:19:14 BST 5 81.2200 XLON 1040963313101025 30/07/2024 15:20:15 BST 94 81.2400 XLON 1040963313101176 30/07/2024 15:21:10 BST 7 81.2200 TRQX 1040963237608852 30/07/2024 15:21:10 BST 36 81.2200 TRQX 1040963237608853 30/07/2024 15:21:10 BST 93 81.2200 XLON 1040963313101226 30/07/2024 15:22:09 BST 136 81.2400 CHIX 120001H9Q 30/07/2024 15:23:54 BST 46 81.2000 TRQX 1040963237609159 30/07/2024 15:23:54 BST 96 81.2000 XLON 1040963313101472 30/07/2024 15:23:54 BST 51 81.2000 CHIX 120001HJQ 30/07/2024 15:24:31 BST 13 81.2200 TRQX 1040963237609222 30/07/2024 15:24:42 BST 30 81.2200 TRQX 1040963237609233 30/07/2024 15:26:13 BST 45 81.2000 TRQX 1040963237609418 30/07/2024 15:26:13 BST 97 81.2000 XLON 1040963313101747 30/07/2024 15:26:13 BST 27 81.1800 CHIX 120001HVK 30/07/2024 15:26:13 BST 21 81.1800 CHIX 120001HVL 30/07/2024 15:26:14 BST 21 81.1800 XLON 1040963313101752 30/07/2024 15:26:23 BST 53 81.1800 XLON 1040963313101754 30/07/2024 15:26:23 BST 21 81.1800 XLON 1040963313101755 30/07/2024 15:27:13 BST 36 81.1600 XLON 1040963313101850 30/07/2024 15:27:13 BST 38 81.1600 XLON 1040963313101851 30/07/2024 15:27:13 BST 20 81.1600 XLON 1040963313101852 30/07/2024 15:28:31 BST 6 81.1800 XLON 1040963313102081 30/07/2024 15:29:48 BST 73 81.2200 XLON 1040963313102158 30/07/2024 15:29:49 BST 43 81.2200 TRQX 1040963237609937 30/07/2024 15:29:49 BST 25 81.2200 XLON 1040963313102160 30/07/2024 15:29:49 BST 44 81.2200 CHIX 120001IHI 30/07/2024 15:29:59 BST 43 81.2000 TRQX 1040963237609960 30/07/2024 15:29:59 BST 93 81.2000 XLON 1040963313102194 30/07/2024 15:30:04 BST 50 81.2600 TRQX 1040963237610080 30/07/2024 15:30:04 BST 46 81.2400 TRQX 1040963237610081 30/07/2024 15:30:04 BST 8 81.2200 TRQX 1040963237610082 30/07/2024 15:30:04 BST 45 81.2200 TRQX 1040963237610083 30/07/2024 15:30:04 BST 73 81.2600 XLON 1040963313102345 30/07/2024 15:30:04 BST 24 81.2600 XLON 1040963313102346 30/07/2024 15:30:04 BST 94 81.2400 XLON 1040963313102358 30/07/2024 15:30:04 BST 93 81.2200 XLON 1040963313102365 30/07/2024 15:30:04 BST 44 81.2600 CHIX 120001IPA 30/07/2024 15:30:04 BST 44 81.2200 CHIX 120001IPH 30/07/2024 15:30:04 BST 45 81.1800 CHIX 120001IQ4 30/07/2024 15:30:05 BST 44 81.1600 TRQX 1040963237610098 30/07/2024 15:30:05 BST 60 81.1400 TRQX 1040963237610100 30/07/2024 15:30:05 BST 81 81.1600 XLON 1040963313102391 30/07/2024 15:30:05 BST 11 81.1600 XLON 1040963313102392 30/07/2024 15:30:10 BST 42 81.1400 XLON 1040963313102439 30/07/2024 15:30:10 BST 44 81.1400 XLON 1040963313102440 30/07/2024 15:31:01 BST 56 81.1200 TRQX 1040963237610380 30/07/2024 15:31:01 BST 57 81.1000 TRQX 1040963237610383 30/07/2024 15:31:01 BST 6 81.1400 XLON 1040963313102781 30/07/2024 15:31:01 BST 52 81.1200 XLON 1040963313102786 30/07/2024 15:31:01 BST 45 81.1200 XLON 1040963313102787 30/07/2024 15:31:01 BST 93 81.1000 XLON 1040963313102793 30/07/2024 15:31:01 BST 45 81.1200 CHIX 120001J7M 30/07/2024 15:31:05 BST 93 81.0800 XLON 1040963313102807 30/07/2024 15:31:05 BST 97 81.0600 XLON 1040963313102808 30/07/2024 15:31:05 BST 45 81.0800 CHIX 120001J9H 30/07/2024 15:33:13 BST 80 81.1400 TRQX 1040963237610925 30/07/2024 15:33:13 BST 94 81.1400 XLON 1040963313103330 30/07/2024 15:33:13 BST 44 81.1400 CHIX 120001K8W 30/07/2024 15:33:36 BST 41 81.1600 XLON 1040963313103540 30/07/2024 15:33:36 BST 13 81.1600 XLON 1040963313103541 30/07/2024 15:33:36 BST 20 81.1600 XLON 1040963313103542 30/07/2024 15:33:36 BST 49 81.1600 XLON 1040963313103543 30/07/2024 15:35:39 BST 136 81.2800 CHIX 120001L6Q 30/07/2024 15:36:10 BST 50 81.2600 XLON 1040963313104217 30/07/2024 15:36:10 BST 41 81.2800 XLON 1040963313104218 30/07/2024 15:36:10 BST 32 81.2800 XLON 1040963313104219 30/07/2024 15:37:30 BST 43 81.3200 TRQX 1040963237611795 30/07/2024 15:37:30 BST 25 81.3200 XLON 1040963313104412 30/07/2024 15:37:30 BST 68 81.3200 XLON 1040963313104413 30/07/2024 15:37:30 BST 50 81.3200 XLON 1040963313104415 30/07/2024 15:37:30 BST 27 81.3200 XLON 1040963313104416 30/07/2024 15:37:30 BST 44 81.3200 CHIX 120001LUP 30/07/2024 15:38:36 BST 28 81.3200 XLON 1040963313104571 30/07/2024 15:38:36 BST 66 81.3200 XLON 1040963313104572 30/07/2024 15:39:11 BST 17 81.3200 TRQX 1040963237612124 30/07/2024 15:39:11 BST 47 81.3200 TRQX 1040963237612125 30/07/2024 15:39:11 BST 92 81.3200 XLON 1040963313104650 30/07/2024 15:39:11 BST 42 81.3200 CHIX 120001MBZ 30/07/2024 15:39:11 BST 3 81.3200 CHIX 120001MC0 30/07/2024 15:39:34 BST 98 81.3000 XLON 1040963313104728 30/07/2024 15:39:34 BST 63 81.3200 XLON 1040963313104732 30/07/2024 15:39:34 BST 26 81.3200 XLON 1040963313104733 30/07/2024 15:39:34 BST 34 81.3200 XLON 1040963313104734 30/07/2024 15:39:58 BST 5 81.3400 XLON 1040963313104813 30/07/2024 15:39:58 BST 29 81.3400 XLON 1040963313104814 30/07/2024 15:39:58 BST 44 81.3400 XLON 1040963313104815 30/07/2024 15:39:58 BST 18 81.3400 XLON 1040963313104816 30/07/2024 15:39:59 BST 32 81.3000 TRQX 1040963237612301 30/07/2024 15:39:59 BST 27 81.3000 TRQX 1040963237612303 30/07/2024 15:39:59 BST 94 81.3200 XLON 1040963313104818 30/07/2024 15:39:59 BST 95 81.3000 XLON 1040963313104821 30/07/2024 15:39:59 BST 21 81.3200 XLON 1040963313104823 30/07/2024 15:39:59 BST 8 81.3200 XLON 1040963313104824 30/07/2024 15:39:59 BST 47 81.3200 CHIX 120001MMQ 30/07/2024 15:39:59 BST 74 81.3400 CHIX 120001MMR 30/07/2024 15:40:15 BST 61 81.3400 XLON 1040963313104967 30/07/2024 15:40:15 BST 14 81.3400 XLON 1040963313104968 30/07/2024 15:40:15 BST 9 81.3400 XLON 1040963313104969 30/07/2024 15:40:15 BST 39 81.3400 XLON 1040963313104970 30/07/2024 15:40:15 BST 50 81.3200 CHIX 120001MW4 30/07/2024 15:40:39 BST 79 81.3400 TRQX 1040963237612503 30/07/2024 15:40:39 BST 61 81.3400 XLON 1040963313105050 30/07/2024 15:40:39 BST 27 81.3400 XLON 1040963313105051 30/07/2024 15:40:39 BST 98 81.3400 XLON 1040963313105055 30/07/2024 15:40:39 BST 48 81.3400 CHIX 120001N1T 30/07/2024 15:42:07 BST 26 81.3600 XLON 1040963313105296 30/07/2024 15:42:20 BST 27 81.3800 XLON 1040963313105304 30/07/2024 15:42:22 BST 8 81.4000 XLON 1040963313105307 30/07/2024 15:42:22 BST 11 81.4000 XLON 1040963313105308 30/07/2024 15:42:22 BST 4 81.4000 XLON 1040963313105309 30/07/2024 15:42:41 BST 75 81.3600 TRQX 1040963237612839 30/07/2024 15:42:41 BST 46 81.3400 TRQX 1040963237612840 30/07/2024 15:42:41 BST 98 81.3600 XLON 1040963313105391 30/07/2024 15:42:41 BST 43 81.3400 XLON 1040963313105396 30/07/2024 15:42:41 BST 49 81.3400 XLON 1040963313105397 30/07/2024 15:42:41 BST 92 81.3200 XLON 1040963313105400 30/07/2024 15:42:41 BST 44 81.3800 CHIX 120001NMU 30/07/2024 15:42:41 BST 31 81.3200 CHIX 120001NN3 30/07/2024 15:42:41 BST 13 81.3200 CHIX 120001NN4 30/07/2024 15:42:41 BST 4 81.3200 CHIX 120001NN5 30/07/2024 15:42:44 BST 70 81.3000 TRQX 1040963237612851 30/07/2024 15:42:44 BST 4 81.3000 XLON 1040963313105413 30/07/2024 15:42:44 BST 39 81.3000 XLON 1040963313105414 30/07/2024 15:42:44 BST 55 81.3000 XLON 1040963313105415 30/07/2024 15:43:19 BST 17 81.3000 XLON 1040963313105518 30/07/2024 15:43:19 BST 46 81.3000 XLON 1040963313105519 30/07/2024 15:43:19 BST 35 81.3000 XLON 1040963313105520 30/07/2024 15:44:03 BST 66 81.3000 TRQX 1040963237613117 30/07/2024 15:44:03 BST 98 81.3000 XLON 1040963313105710 30/07/2024 15:44:03 BST 92 81.2800 XLON 1040963313105713 30/07/2024 15:44:03 BST 95 81.2600 XLON 1040963313105718 30/07/2024 15:44:03 BST 44 81.2800 CHIX 120001O26 30/07/2024 15:44:25 BST 77 81.2400 XLON 1040963313105757 30/07/2024 15:44:25 BST 21 81.2400 XLON 1040963313105758 30/07/2024 15:44:25 BST 97 81.2200 XLON 1040963313105759 30/07/2024 15:44:25 BST 50 81.2200 CHIX 120001O6R 30/07/2024 15:44:26 BST 43 81.1800 XLON 1040963313105766 30/07/2024 15:44:27 BST 48 81.1600 CHIX 120001O7B 30/07/2024 15:44:50 BST 18 81.1400 XLON 1040963313105821 30/07/2024 15:44:50 BST 31 81.1400 XLON 1040963313105822 30/07/2024 15:45:09 BST 44 81.1000 CHIX 120001OBZ 30/07/2024 15:45:10 BST 43 81.0800 XLON 1040963313105880 30/07/2024 15:45:10 BST 43 81.0600 XLON 1040963313105885 30/07/2024 15:45:14 BST 26 81.0400 CHIX 120001OE9 30/07/2024 15:45:15 BST 22 81.0400 CHIX 120001OEE 30/07/2024 15:45:58 BST 50 81.0000 CHIX 120001OLA 30/07/2024 15:46:51 BST 15 81.0200 XLON 1040963313106143 30/07/2024 15:46:51 BST 49 81.0200 XLON 1040963313106144 30/07/2024 15:46:51 BST 66 81.0000 XLON 1040963313106150 30/07/2024 15:46:52 BST 43 80.9800 XLON 1040963313106154 30/07/2024 15:49:18 BST 60 81.0200 XLON 1040963313106579 30/07/2024 15:49:32 BST 56 81.0000 TRQX 1040963237614094 30/07/2024 15:49:32 BST 43 81.0000 XLON 1040963313106602 30/07/2024 15:49:33 BST 54 80.9800 TRQX 1040963237614095 30/07/2024 15:49:33 BST 92 80.9800 XLON 1040963313106607 30/07/2024 15:49:43 BST 12 81.0000 XLON 1040963313106620 30/07/2024 15:49:43 BST 38 81.0000 XLON 1040963313106621 30/07/2024 15:49:43 BST 6 81.0000 XLON 1040963313106625 30/07/2024 15:50:16 BST 61 80.9800 XLON 1040963313106687 30/07/2024 15:50:16 BST 52 80.9600 XLON 1040963313106693 30/07/2024 15:50:16 BST 6 80.9600 XLON 1040963313106694 30/07/2024 15:50:16 BST 44 80.9600 CHIX 120001PPL 30/07/2024 15:51:19 BST 61 80.9800 XLON 1040963313106826 30/07/2024 15:51:39 BST 64 81.0600 XLON 1040963313106901 30/07/2024 15:53:48 BST 50 81.0200 TRQX 1040963237614796 30/07/2024 15:53:48 BST 58 81.0400 XLON 1040963313107117 30/07/2024 15:53:48 BST 20 81.0200 XLON 1040963313107132 30/07/2024 15:53:48 BST 49 81.0400 CHIX 120001QCB 30/07/2024 15:53:48 BST 29 81.0400 CHIX 120001QCH 30/07/2024 15:53:48 BST 35 81.0400 CHIX 120001QCI 30/07/2024 15:53:48 BST 24 81.0400 CHIX 120001QCK 30/07/2024 15:53:48 BST 35 81.0400 CHIX 120001QCL 30/07/2024 15:53:48 BST 5 81.0400 CHIX 120001QCM 30/07/2024 15:53:49 BST 43 81.0200 XLON 1040963313107137 30/07/2024 15:54:35 BST 49 81.0000 TRQX 1040963237614928 30/07/2024 15:54:35 BST 44 80.9800 TRQX 1040963237614930 30/07/2024 15:54:35 BST 44 81.0000 XLON 1040963313107217 30/07/2024 15:54:35 BST 16 80.9800 XLON 1040963313107221 30/07/2024 15:54:35 BST 46 81.0000 CHIX 120001QJ2 30/07/2024 15:54:37 BST 31 80.9800 XLON 1040963313107226 30/07/2024 15:54:39 BST 49 80.9800 XLON 1040963313107229 30/07/2024 15:55:04 BST 5 80.9600 XLON 1040963313107282 30/07/2024 15:55:04 BST 57 80.9600 XLON 1040963313107283 30/07/2024 15:55:04 BST 34 80.9600 XLON 1040963313107284 30/07/2024 15:55:06 BST 43 80.9400 TRQX 1040963237615001 30/07/2024 15:55:06 BST 11 80.9400 TRQX 1040963237615002 30/07/2024 15:55:06 BST 94 80.9400 XLON 1040963313107300 30/07/2024 15:55:06 BST 50 80.9600 CHIX 120001QP4 30/07/2024 15:55:17 BST 43 80.9200 XLON 1040963313107354 30/07/2024 15:55:17 BST 45 80.9200 CHIX 120001QTM 30/07/2024 15:55:22 BST 17 80.9000 XLON 1040963313107370 30/07/2024 15:55:34 BST 15 80.9000 XLON 1040963313107400 30/07/2024 15:55:34 BST 25 80.9000 XLON 1040963313107401 30/07/2024 15:55:46 BST 43 80.8600 XLON 1040963313107416 30/07/2024 15:55:46 BST 48 80.8600 CHIX 120001QYL 30/07/2024 15:55:54 BST 40 80.8400 TRQX 1040963237615174 30/07/2024 15:55:54 BST 34 80.8400 TRQX 1040963237615175 30/07/2024 15:56:08 BST 45 80.8400 XLON 1040963313107503 30/07/2024 15:56:10 BST 43 80.8400 CHIX 120001R3K 30/07/2024 15:56:10 BST 2 80.8400 CHIX 120001R3L 30/07/2024 16:00:29 BST 5 81.0400 CHIX 120001S2X 30/07/2024 16:00:29 BST 10 81.0400 CHIX 120001S2Y 30/07/2024 16:00:29 BST 6 81.0400 CHIX 120001S2Z 30/07/2024 16:00:29 BST 5 81.0400 CHIX 120001S30 30/07/2024 16:00:32 BST 92 81.0200 XLON 1040963313108095 30/07/2024 16:00:32 BST 12 81.0400 CHIX 120001S3C 30/07/2024 16:00:32 BST 6 81.0400 CHIX 120001S3D 30/07/2024 16:00:32 BST 24 81.0400 CHIX 120001S3E 30/07/2024 16:00:32 BST 35 81.0400 CHIX 120001S3F 30/07/2024 16:01:31 BST 12 81.0400 CHIX 120001S9T 30/07/2024 16:01:31 BST 35 81.0400 CHIX 120001S9U 30/07/2024 16:01:33 BST 67 81.0000 TRQX 1040963237616258 30/07/2024 16:01:33 BST 7 80.9800 TRQX 1040963237616272 30/07/2024 16:01:33 BST 67 80.9800 TRQX 1040963237616273 30/07/2024 16:01:33 BST 37 81.0000 XLON 1040963313108185 30/07/2024 16:01:33 BST 61 81.0000 XLON 1040963313108186 30/07/2024 16:01:33 BST 92 80.9800 XLON 1040963313108194 30/07/2024 16:01:46 BST 64 80.9600 TRQX 1040963237616323 30/07/2024 16:01:46 BST 6 80.9600 TRQX 1040963237616324 30/07/2024 16:01:46 BST 95 80.9600 XLON 1040963313108233 30/07/2024 16:01:46 BST 51 80.9600 CHIX 120001SDB 30/07/2024 16:01:47 BST 19 80.9400 XLON 1040963313108235 30/07/2024 16:02:02 BST 94 80.9600 XLON 1040963313108300 30/07/2024 16:03:22 BST 73 80.9800 CHIX 120001SWV 30/07/2024 16:04:01 BST 92 80.9600 XLON 1040963313108630 30/07/2024 16:04:01 BST 26 80.9600 CHIX 120001T3R 30/07/2024 16:04:01 BST 26 80.9600 CHIX 120001T3S 30/07/2024 16:04:19 BST 58 80.9400 TRQX 1040963237616827 30/07/2024 16:04:19 BST 74 80.9400 XLON 1040963313108670 30/07/2024 16:06:25 BST 54 81.0000 XLON 1040963313108956 30/07/2024 16:06:25 BST 39 81.0000 XLON 1040963313108958 30/07/2024 16:06:27 BST 68 80.9800 TRQX 1040963237617185 30/07/2024 16:06:27 BST 92 80.9800 XLON 1040963313108968 30/07/2024 16:06:27 BST 6 80.9800 CHIX 120001TTJ 30/07/2024 16:06:27 BST 20 80.9800 CHIX 120001TU1 30/07/2024 16:06:27 BST 27 80.9800 CHIX 120001TU2 30/07/2024 16:06:45 BST 62 80.9600 TRQX 1040963237617225 30/07/2024 16:06:45 BST 92 80.9600 XLON 1040963313108997 30/07/2024 16:06:45 BST 28 80.9600 CHIX 120001TXU 30/07/2024 16:06:52 BST 98 81.0000 XLON 1040963313109024 30/07/2024 16:07:06 BST 92 80.9800 XLON 1040963313109051 30/07/2024 16:07:06 BST 48 80.9800 CHIX 120001U1W 30/07/2024 16:07:09 BST 79 81.0600 TRQX 1040963237617308 30/07/2024 16:07:09 BST 90 81.0600 XLON 1040963313109065 30/07/2024 16:07:10 BST 85 81.0400 TRQX 1040963237617311 30/07/2024 16:07:10 BST 87 81.0400 XLON 1040963313109071 30/07/2024 16:07:10 BST 49 81.0400 XLON 1040963313109072 30/07/2024 16:07:10 BST 136 81.0600 CHIX 120001U33 30/07/2024 16:07:10 BST 6 81.0600 CHIX 120001U34 30/07/2024 16:07:29 BST 35 81.0200 TRQX 1040963237617387 30/07/2024 16:07:29 BST 42 81.0200 TRQX 1040963237617388 30/07/2024 16:07:29 BST 83 81.0000 XLON 1040963313109135 30/07/2024 16:07:29 BST 23 81.0200 CHIX 120001U8L 30/07/2024 16:07:29 BST 4 81.0000 CHIX 120001U8M 30/07/2024 16:07:29 BST 42 81.0000 CHIX 120001U8N 30/07/2024 16:08:05 BST 46 80.9600 CHIX 120001UC4 30/07/2024 16:08:05 BST 4 80.9600 CHIX 120001UC5 30/07/2024 16:09:15 BST 75 81.0600 XLON 1040963313109325 30/07/2024 16:10:00 BST 11 81.1000 CHIX 120001UT9 30/07/2024 16:10:00 BST 43 81.1000 CHIX 120001UTA 30/07/2024 16:10:00 BST 20 81.1000 CHIX 120001UTB 30/07/2024 16:10:18 BST 43 81.0800 TRQX 1040963237617796 30/07/2024 16:10:18 BST 46 81.0800 XLON 1040963313109533 30/07/2024 16:10:18 BST 20 81.0800 XLON 1040963313109534 30/07/2024 16:12:09 BST 96 81.1800 XLON 1040963313109808 30/07/2024 16:12:10 BST 93 81.2000 XLON 1040963313109819 30/07/2024 16:12:55 BST 43 81.1800 TRQX 1040963237618237 30/07/2024 16:12:55 BST 61 81.1800 TRQX 1040963237618239 30/07/2024 16:12:55 BST 94 81.1800 XLON 1040963313109900 30/07/2024 16:12:55 BST 136 81.2000 CHIX 120001VJJ 30/07/2024 16:13:33 BST 48 81.1600 TRQX 1040963237618338 30/07/2024 16:13:33 BST 77 81.1800 XLON 1040963313109985 30/07/2024 16:13:33 BST 22 81.1800 XLON 1040963313109987 30/07/2024 16:13:33 BST 48 81.1800 XLON 1040963313109988 30/07/2024 16:13:33 BST 38 81.1600 XLON 1040963313109990 30/07/2024 16:13:33 BST 58 81.1600 XLON 1040963313109991 30/07/2024 16:13:33 BST 6 81.2000 CHIX 120001VQV 30/07/2024 16:13:33 BST 35 81.2000 CHIX 120001VQW 30/07/2024 16:13:33 BST 15 81.1600 CHIX 120001VR0 30/07/2024 16:13:33 BST 29 81.1600 CHIX 120001VR1 30/07/2024 16:14:05 BST 12 81.1400 CHIX 120001VVJ 30/07/2024 16:14:05 BST 23 81.1400 CHIX 120001VVK 30/07/2024 16:14:20 BST 60 81.1400 XLON 1040963313110087 30/07/2024 16:14:34 BST 44 81.1200 TRQX 1040963237618545 30/07/2024 16:14:34 BST 59 81.1200 XLON 1040963313110140 30/07/2024 16:14:34 BST 47 81.1200 CHIX 120001VYZ 30/07/2024 16:14:34 BST 136 81.1400 CHIX 120001VZ0 30/07/2024 16:14:34 BST 5 81.1400 CHIX 120001VZ1 30/07/2024 16:14:35 BST 49 81.0800 CHIX 120001VZ6 30/07/2024 16:15:36 BST 50 81.1200 XLON 1040963313110310 30/07/2024 16:15:37 BST 51 81.1000 XLON 1040963313110314 30/07/2024 16:16:05 BST 47 81.1000 TRQX 1040963237618835 30/07/2024 16:16:35 BST 44 81.0800 XLON 1040963313110511 30/07/2024 16:16:35 BST 48 81.0800 CHIX 120001WIB 30/07/2024 16:16:35 BST 74 81.1000 CHIX 120001WIF 30/07/2024 16:17:29 BST 61 81.1000 XLON 1040963313110677 30/07/2024 16:17:44 BST 58 81.1000 XLON 1040963313110732 30/07/2024 16:18:05 BST 79 81.1000 TRQX 1040963237619145 30/07/2024 16:18:20 BST 67 81.1000 XLON 1040963313110775 30/07/2024 16:18:45 BST 47 81.1200 CHIX 120001X41 30/07/2024 16:19:15 BST 77 81.1200 XLON 1040963313111519 30/07/2024 16:19:39 BST 28 81.1400 CHIX 120001XCI 30/07/2024 16:20:24 BST 45 81.1400 CHIX 120001XJL 30/07/2024 16:20:24 BST 136 81.1600 CHIX 120001XJM 30/07/2024 16:20:24 BST 2 81.1600 CHIX 120001XJN 30/07/2024 16:21:15 BST 52 81.1600 TRQX 1040963237619669 30/07/2024 16:21:15 BST 7 81.1600 TRQX 1040963237619670 30/07/2024 16:21:15 BST 98 81.1600 XLON 1040963313111889 30/07/2024 16:21:15 BST 49 81.1600 CHIX 120001XPT 30/07/2024 16:21:19 BST 92 81.1400 XLON 1040963313111898 30/07/2024 16:21:37 BST 73 81.1200 XLON 1040963313111929 30/07/2024 16:21:37 BST 51 81.1200 CHIX 120001XUZ 30/07/2024 16:23:02 BST 44 81.1200 XLON 1040963313112132 30/07/2024 16:23:02 BST 35 81.1200 XLON 1040963313112133 30/07/2024 16:25:33 BST 95 81.1400 XLON 1040963313112672 30/07/2024 16:26:40 BST 92 81.1600 XLON 1040963313112770 30/07/2024 16:28:45 BST 51 81.2000 TRQX 1040963237620872 30/07/2024 16:28:45 BST 28 81.2000 TRQX 1040963237620874 30/07/2024 16:28:45 BST 97 81.2000 XLON 1040963313113074 30/07/2024 16:29:02 BST 85 81.2400 XLON 1040963313113170 30/07/2024 16:29:02 BST 13 81.2400 XLON 1040963313113171 30/07/2024 16:31:05 BST 85 81.2200 TRQX 1040963237621344 30/07/2024 16:31:05 BST 93 81.2200 XLON 1040963313113503 30/07/2024 16:31:30 BST 81 81.2800 TRQX 1040963237621411 30/07/2024 16:31:30 BST 94 81.2800 XLON 1040963313113544 30/07/2024 16:32:14 BST 76 81.2600 TRQX 1040963237621548 30/07/2024 16:32:14 BST 51 81.2400 TRQX 1040963237621550 30/07/2024 16:32:14 BST 95 81.2600 XLON 1040963313113689 30/07/2024 16:32:14 BST 95 81.2400 XLON 1040963313113691 30/07/2024 16:32:14 BST 51 81.2600 CHIX 1200020G1 30/07/2024 16:32:14 BST 5 81.2600 CHIX 1200020G3 30/07/2024 16:33:11 BST 55 81.2000 TRQX 1040963237621689 30/07/2024 16:33:11 BST 94 81.2200 XLON 1040963313113824 30/07/2024 16:33:11 BST 96 81.2000 XLON 1040963313113828 30/07/2024 16:33:11 BST 46 81.2200 CHIX 1200020NC 30/07/2024 16:33:20 BST 96 81.1800 XLON 1040963313113845 30/07/2024 16:33:20 BST 50 81.1800 CHIX 1200020O0 30/07/2024 16:34:22 BST 71 81.1600 XLON 1040963313114288 30/07/2024 16:34:22 BST 25 81.1600 XLON 1040963313114289 30/07/2024 16:34:23 BST 136 81.1800 CHIX 1200020XA 30/07/2024 16:34:23 BST 12 81.1800 CHIX 1200020XB 30/07/2024 16:34:59 BST 44 81.1400 TRQX 1040963237622035 30/07/2024 16:34:59 BST 98 81.1400 XLON 1040963313114375 30/07/2024 16:35:12 BST 97 81.1200 XLON 1040963313114421 30/07/2024 16:35:12 BST 46 81.1200 CHIX 120002148 30/07/2024 16:35:23 BST 81 81.1000 XLON 1040963313114459 30/07/2024 16:35:33 BST 43 81.0800 TRQX 1040963237622218 30/07/2024 16:35:33 BST 31 81.0800 XLON 1040963313114505 30/07/2024 16:35:33 BST 41 81.0800 XLON 1040963313114506 30/07/2024 16:35:33 BST 68 81.0600 XLON 1040963313114509 30/07/2024 16:35:33 BST 48 81.0800 CHIX 12000219T 30/07/2024 16:35:34 BST 78 81.0600 CHIX 12000219Z 30/07/2024 16:35:34 BST 35 81.0600 CHIX 1200021A0 30/07/2024 16:35:34 BST 35 81.0600 CHIX 1200021A1 30/07/2024 16:35:34 BST 47 81.0400 CHIX 1200021A2 30/07/2024 16:38:58 BST 25 81.1000 XLON 1040963313114964 30/07/2024 16:38:58 BST 67 81.1000 XLON 1040963313114965 30/07/2024 16:39:01 BST 6 81.1200 CHIX 1200022B5 30/07/2024 16:39:01 BST 35 81.1200 CHIX 1200022B6 30/07/2024 16:39:58 BST 5 81.2000 CHIX 1200022P9 30/07/2024 16:39:58 BST 35 81.2000 CHIX 1200022PA 30/07/2024 16:40:02 BST 55 81.1800 XLON 1040963313115206 30/07/2024 16:40:02 BST 40 81.1800 XLON 1040963313115207 30/07/2024 16:40:04 BST 71 81.1600 TRQX 1040963237623194 30/07/2024 16:40:04 BST 92 81.1600 XLON 1040963313115208 30/07/2024 16:41:42 BST 93 81.1800 XLON 1040963313115457 30/07/2024 16:42:11 BST 44 81.1600 TRQX 1040963237623522 30/07/2024 16:42:11 BST 33 81.1600 XLON 1040963313115521 30/07/2024 16:42:11 BST 60 81.1600 XLON 1040963313115522 30/07/2024 16:42:11 BST 48 81.1600 CHIX 1200023AD 30/07/2024 16:42:18 BST 65 81.1400 TRQX 1040963237623540 30/07/2024 16:42:18 BST 94 81.1400 XLON 1040963313115541 30/07/2024 16:42:18 BST 94 81.1400 CHIX 1200023BL 30/07/2024 16:42:19 BST 32 81.1400 CHIX 1200023BM 30/07/2024 16:42:21 BST 98 81.1200 XLON 1040963313115557 30/07/2024 16:42:21 BST 42 81.1400 CHIX 1200023C4 30/07/2024 16:42:21 BST 49 81.1200 CHIX 1200023C5 30/07/2024 16:43:22 BST 59 81.1000 TRQX 1040963237623674 30/07/2024 16:43:22 BST 93 81.1000 XLON 1040963313115718 30/07/2024 16:46:00 BST 91 81.1600 XLON 1040963313116132 30/07/2024 16:46:00 BST 3 81.1600 XLON 1040963313116133 30/07/2024 16:46:23 BST 11 81.1600 CHIX 1200024AM 30/07/2024 16:46:23 BST 136 81.1800 CHIX 1200024AN 30/07/2024 16:46:23 BST 1 81.1800 CHIX 1200024AO 30/07/2024 16:48:10 BST 96 81.1800 XLON 1040963313116350 30/07/2024 16:48:10 BST 74 81.2000 CHIX 1200024R9 30/07/2024 16:49:00 BST 9 81.2200 TRQX 1040963237624725 30/07/2024 16:49:00 BST 43 81.2200 TRQX 1040963237624726 30/07/2024 16:49:00 BST 96 81.2200 XLON 1040963313116405 30/07/2024 16:49:00 BST 43 81.2200 XLON 1040963313116407 30/07/2024 16:49:00 BST 74 81.2200 CHIX 1200024XP 30/07/2024 16:49:12 BST 45 81.2000 TRQX 1040963237624752 30/07/2024 16:49:12 BST 93 81.2000 XLON 1040963313116423 30/07/2024 16:51:04 BST 51 81.2400 TRQX 1040963237625073 30/07/2024 16:51:04 BST 3 81.2400 TRQX 1040963237625074 30/07/2024 16:51:04 BST 69 81.2400 XLON 1040963313116667 30/07/2024 16:51:04 BST 24 81.2400 XLON 1040963313116668 30/07/2024 16:51:04 BST 46 81.2600 XLON 1040963313116670 30/07/2024 16:51:04 BST 10 81.2600 XLON 1040963313116671 30/07/2024 16:51:04 BST 10 81.2600 XLON 1040963313116672 30/07/2024 16:51:04 BST 8 81.2600 XLON 1040963313116673 30/07/2024 16:51:04 BST 30 81.2600 XLON 1040963313116674 30/07/2024 16:51:04 BST 44 81.2400 CHIX 1200025G7 30/07/2024 16:51:15 BST 98 81.2200 XLON 1040963313116725 30/07/2024 16:51:22 BST 74 81.2000 TRQX 1040963237625166 30/07/2024 16:51:22 BST 97 81.2000 XLON 1040963313116734 30/07/2024 16:51:22 BST 46 81.2000 CHIX 1200025MV 30/07/2024 16:51:22 BST 74 81.2000 CHIX 1200025N0 30/07/2024 16:51:23 BST 57 81.2200 TRQX 1040963237625173 30/07/2024 16:51:23 BST 94 81.2200 XLON 1040963313116745 30/07/2024 16:51:48 BST 36 81.2000 XLON 1040963313116794 30/07/2024 16:51:48 BST 56 81.2000 XLON 1040963313116795 30/07/2024 16:51:48 BST 50 81.2000 CHIX 1200025PR 30/07/2024 16:52:07 BST 51 81.1800 XLON 1040963313116844 30/07/2024 16:52:07 BST 9 81.1800 XLON 1040963313116845 30/07/2024 16:52:07 BST 35 81.1800 XLON 1040963313116846 30/07/2024 16:52:32 BST 89 81.1600 XLON 1040963313116910 30/07/2024 16:52:32 BST 50 81.1600 CHIX 12000260A 30/07/2024 16:52:32 BST 24 81.1600 CHIX 12000260D 30/07/2024 16:52:32 BST 35 81.1600 CHIX 12000260E 30/07/2024 16:53:00 BST 55 81.1400 TRQX 1040963237625359 30/07/2024 16:53:00 BST 70 81.1400 XLON 1040963313116956 30/07/2024 16:53:15 BST 44 81.1400 XLON 1040963313116997 30/07/2024 16:53:15 BST 39 81.1400 CHIX 120002692 30/07/2024 16:54:20 BST 50 81.1400 XLON 1040963313117090 30/07/2024 16:54:20 BST 5 81.1400 CHIX 1200026I5 30/07/2024 16:56:27 BST 93 81.2800 XLON 1040963313117337 30/07/2024 16:56:37 BST 97 81.2600 XLON 1040963313117444 30/07/2024 16:57:29 BST 38 81.2600 TRQX 1040963237626161 30/07/2024 16:57:29 BST 35 81.2600 TRQX 1040963237626162 30/07/2024 16:57:29 BST 97 81.2600 XLON 1040963313117675 30/07/2024 16:57:40 BST 77 81.2400 TRQX 1040963237626211 30/07/2024 16:57:40 BST 93 81.2400 XLON 1040963313117711 30/07/2024 16:57:45 BST 76 81.2200 TRQX 1040963237626218 30/07/2024 16:57:45 BST 22 81.2200 XLON 1040963313117714 30/07/2024 16:57:45 BST 76 81.2200 XLON 1040963313117715 30/07/2024 16:57:45 BST 50 81.2200 CHIX 1200027O4 30/07/2024 16:57:45 BST 136 81.2400 CHIX 1200027O8 30/07/2024 16:57:45 BST 6 81.2400 CHIX 1200027O9 30/07/2024 16:57:45 BST 6 81.2400 CHIX 1200027OA 30/07/2024 16:58:00 BST 2 81.2200 TRQX 1040963237626241 30/07/2024 16:58:00 BST 45 81.2200 CHIX 1200027RC 30/07/2024 16:58:02 BST 41 81.2200 TRQX 1040963237626242 30/07/2024 16:58:07 BST 21 81.2200 TRQX 1040963237626248 30/07/2024 16:58:55 BST 94 81.2000 XLON 1040963313117843 30/07/2024 16:59:26 BST 6 81.2200 CHIX 12000283S 30/07/2024 16:59:26 BST 35 81.2200 CHIX 12000283T 30/07/2024 16:59:26 BST 107 81.2200 CHIX 12000283U 30/07/2024 16:59:51 BST 70 81.1800 TRQX 1040963237626565 30/07/2024 16:59:51 BST 97 81.1800 XLON 1040963313117960 30/07/2024 16:59:51 BST 46 81.1600 XLON 1040963313117963 30/07/2024 16:59:51 BST 6 81.1600 XLON 1040963313117964 30/07/2024 16:59:51 BST 52 81.1800 CHIX 12000287Z 30/07/2024 17:00:03 BST 82 81.1400 XLON 1040963313118037 30/07/2024 17:00:03 BST 9 81.1400 XLON 1040963313118038 30/07/2024 17:00:03 BST 24 81.1600 CHIX 1200028BF 30/07/2024 17:00:03 BST 35 81.1600 CHIX 1200028BG 30/07/2024 17:00:03 BST 47 81.1400 CHIX 1200028BN 30/07/2024 17:00:03 BST 74 81.1400 CHIX 1200028BW 30/07/2024 17:00:18 BST 96 81.1200 XLON 1040963313118099 30/07/2024 17:01:17 BST 74 81.1200 CHIX 1200028P3 30/07/2024 17:01:43 BST 34 81.1000 TRQX 1040963237626939 30/07/2024 17:01:43 BST 6 81.1000 TRQX 1040963237626940 30/07/2024 17:01:43 BST 1 81.1000 TRQX 1040963237626941 30/07/2024 17:01:43 BST 20 81.1000 TRQX 1040963237626942 30/07/2024 17:01:43 BST 58 81.0800 TRQX 1040963237626953 30/07/2024 17:01:43 BST 77 81.1000 XLON 1040963313118321 30/07/2024 17:01:43 BST 60 81.0800 XLON 1040963313118364 30/07/2024 17:01:43 BST 13 81.1000 CHIX 1200028UR 30/07/2024 17:01:43 BST 35 81.1000 CHIX 1200028US 30/07/2024 17:01:43 BST 26 81.1000 CHIX 1200028UT 30/07/2024 17:01:54 BST 82 81.0800 XLON 1040963313118401 30/07/2024 17:01:54 BST 49 81.0800 CHIX 1200028XO 30/07/2024 17:02:05 BST 46 81.0600 XLON 1040963313118415 30/07/2024 17:03:06 BST 56 81.0600 TRQX 1040963237627399 30/07/2024 17:03:06 BST 97 81.0600 XLON 1040963313118696 30/07/2024 17:03:06 BST 49 81.0600 CHIX 1200029E7 30/07/2024 17:04:03 BST 92 81.0400 XLON 1040963313118766 30/07/2024 17:04:18 BST 40 81.0600 XLON 1040963313118818 30/07/2024 17:04:18 BST 53 81.0600 XLON 1040963313118819 30/07/2024 17:04:24 BST 92 81.0400 XLON 1040963313118877 30/07/2024 17:04:25 BST 119 81.0400 CHIX 1200029TR 30/07/2024 17:04:28 BST 57 81.0200 TRQX 1040963237627767 30/07/2024 17:04:28 BST 72 81.0200 XLON 1040963313118951 30/07/2024 17:04:28 BST 148 81.0400 CHIX 1200029W6 30/07/2024 17:04:28 BST 2 81.0200 CHIX 1200029WA 30/07/2024 17:04:28 BST 50 81.0200 CHIX 1200029WB 30/07/2024 17:04:37 BST 86 81.0000 XLON 1040963313118979 30/07/2024 17:04:37 BST 20 81.0000 CHIX 1200029XM 30/07/2024 17:04:37 BST 35 81.0000 CHIX 1200029XN 30/07/2024 17:04:45 BST 52 80.9800 XLON 1040963313118995 30/07/2024 17:04:47 BST 63 80.9800 CHIX 1200029YT 30/07/2024 17:04:49 BST 74 80.9800 CHIX 1200029Z4 30/07/2024 17:04:51 BST 6 80.9800 CHIX 120002A03 30/07/2024 17:04:51 BST 68 80.9800 CHIX 120002A04 30/07/2024 17:05:14 BST 33 80.9600 CHIX 120002A3F 30/07/2024 17:05:14 BST 15 80.9600 CHIX 120002A3G 30/07/2024 17:05:37 BST 15 80.9800 TRQX 1040963237628018 30/07/2024 17:05:37 BST 28 80.9800 TRQX 1040963237628019 30/07/2024 17:05:51 BST 52 80.9600 XLON 1040963313119167 30/07/2024 17:06:00 BST 47 80.9400 XLON 1040963313119201 30/07/2024 17:06:11 BST 46 80.9200 XLON 1040963313119218 30/07/2024 17:06:11 BST 4 80.9200 XLON 1040963313119219 30/07/2024 17:06:11 BST 49 80.9200 CHIX 120002AI6 30/07/2024 17:07:41 BST 2 80.9600 TRQX 1040963237628524 30/07/2024 17:07:41 BST 1 80.9600 TRQX 1040963237628525 30/07/2024 17:07:42 BST 23 80.9600 TRQX 1040963237628533 30/07/2024 17:07:42 BST 17 80.9600 TRQX 1040963237628534 30/07/2024 17:07:44 BST 88 80.9400 XLON 1040963313119430 30/07/2024 17:07:44 BST 6 80.9400 XLON 1040963313119431 30/07/2024 17:07:44 BST 52 80.9400 CHIX 120002B2S 30/07/2024 17:08:49 BST 4 81.0000 XLON 1040963313119583 30/07/2024 17:08:49 BST 90 81.0000 XLON 1040963313119584 30/07/2024 17:08:49 BST 48 81.0000 CHIX 120002BFF 30/07/2024 17:10:00 BST 45 81.0600 XLON 1040963313119801 30/07/2024 17:10:00 BST 45 81.0600 XLON 1040963313119802 30/07/2024 17:10:00 BST 10 81.0600 XLON 1040963313119804 30/07/2024 17:10:00 BST 58 81.0600 XLON 1040963313119805 30/07/2024 17:10:00 BST 8 81.0600 XLON 1040963313119806 30/07/2024 17:10:00 BST 10 81.0600 XLON 1040963313119807 30/07/2024 17:10:00 BST 26 81.0600 XLON 1040963313119808 30/07/2024 17:10:02 BST 92 81.0400 XLON 1040963313119809 30/07/2024 17:10:02 BST 1 81.0400 XLON 1040963313119810 30/07/2024 17:10:11 BST 62 81.0200 TRQX 1040963237629122 30/07/2024 17:10:11 BST 92 81.0200 XLON 1040963313119853 30/07/2024 17:10:11 BST 49 81.0200 CHIX 120002BSJ 30/07/2024 17:11:03 BST 59 81.0800 TRQX 1040963237629385 30/07/2024 17:11:34 BST 7 81.1000 CHIX 120002C78 30/07/2024 17:11:37 BST 44 81.1000 CHIX 120002C7P 30/07/2024 17:11:37 BST 30 81.1000 CHIX 120002C7Q 30/07/2024 17:11:59 BST 66 81.0800 TRQX 1040963237629595 30/07/2024 17:11:59 BST 94 81.0800 XLON 1040963313120223 30/07/2024 17:11:59 BST 58 81.0800 XLON 1040963313120224 30/07/2024 17:11:59 BST 40 81.0800 XLON 1040963313120225 30/07/2024 17:11:59 BST 25 81.0800 XLON 1040963313120226 30/07/2024 17:11:59 BST 48 81.0800 CHIX 120002CAH 30/07/2024 17:12:04 BST 61 81.0600 TRQX 1040963237629612 30/07/2024 17:12:04 BST 93 81.0600 XLON 1040963313120239 30/07/2024 17:12:20 BST 43 81.0600 TRQX 1040963237629653 30/07/2024 17:12:34 BST 74 81.0600 CHIX 120002CGR 30/07/2024 17:12:41 BST 94 81.0400 XLON 1040963313120299 30/07/2024 17:12:41 BST 43 81.0400 XLON 1040963313120302 30/07/2024 17:12:41 BST 50 81.0400 CHIX 120002CI2 30/07/2024 17:14:36 BST 98 81.0600 XLON 1040963313120603 30/07/2024 17:14:36 BST 50 81.0600 XLON 1040963313120606 30/07/2024 17:14:36 BST 45 81.0600 XLON 1040963313120607 30/07/2024 17:14:36 BST 28 81.0600 XLON 1040963313120608 30/07/2024 17:14:36 BST 45 81.0600 CHIX 120002D0C 30/07/2024 17:14:36 BST 7 81.0600 CHIX 120002D0D 30/07/2024 17:14:37 BST 43 81.0600 XLON 1040963313120609 30/07/2024 17:14:38 BST 74 81.0400 TRQX 1040963237630108 30/07/2024 17:14:38 BST 92 81.0400 XLON 1040963313120617 30/07/2024 17:15:27 BST 69 81.0800 TRQX 1040963237630413 30/07/2024 17:15:27 BST 93 81.0800 XLON 1040963313120789 30/07/2024 17:15:27 BST 51 81.0800 CHIX 120002DI1 30/07/2024 17:15:27 BST 136 81.0800 CHIX 120002DID 30/07/2024 17:15:29 BST 64 81.0800 XLON 1040963313120799 30/07/2024 17:15:29 BST 34 81.0800 XLON 1040963313120800 30/07/2024 17:15:52 BST 94 81.0600 XLON 1040963313120839 30/07/2024 17:15:52 BST 5 81.0800 CHIX 120002DN7 30/07/2024 17:15:52 BST 35 81.0800 CHIX 120002DN8 30/07/2024 17:16:25 BST 34 81.1000 XLON 1040963313120941 30/07/2024 17:16:25 BST 8 81.1000 XLON 1040963313120942 30/07/2024 17:16:26 BST 62 81.0800 TRQX 1040963237630667 30/07/2024 17:16:26 BST 97 81.0800 XLON 1040963313120945 30/07/2024 17:17:24 BST 71 81.0800 XLON 1040963313121094 30/07/2024 17:17:24 BST 24 81.0800 XLON 1040963313121095 30/07/2024 17:17:34 BST 9 81.1000 XLON 1040963313121127 30/07/2024 17:17:34 BST 9 81.1000 XLON 1040963313121128 30/07/2024 17:17:34 BST 58 81.1000 XLON 1040963313121129 30/07/2024 17:17:44 BST 20 81.1000 CHIX 120002E3A 30/07/2024 17:17:44 BST 34 81.1000 CHIX 120002E3B 30/07/2024 17:17:44 BST 34 81.1000 CHIX 120002E3C 30/07/2024 17:17:47 BST 43 81.1000 XLON 1040963313121156 30/07/2024 17:17:57 BST 43 81.1000 XLON 1040963313121197 30/07/2024 17:18:12 BST 9 81.1000 XLON 1040963313121240 30/07/2024 17:18:12 BST 34 81.1000 XLON 1040963313121241 30/07/2024 17:18:42 BST 80 81.1000 XLON 1040963313121300 30/07/2024 17:18:42 BST 6 81.1000 XLON 1040963313121301 30/07/2024 17:18:42 BST 2 81.1000 XLON 1040963313121302 30/07/2024 17:18:42 BST 7 81.1000 XLON 1040963313121303 30/07/2024 17:18:42 BST 35 81.1000 XLON 1040963313121304 30/07/2024 17:18:51 BST 6 81.1200 CHIX 120002EDD 30/07/2024 17:18:51 BST 35 81.1200 CHIX 120002EDE 30/07/2024 17:19:16 BST 45 81.1600 XLON 1040963313121412 30/07/2024 17:19:37 BST 45 81.2000 XLON 1040963313121508 30/07/2024 17:19:54 BST 6 81.2200 XLON 1040963313121555 30/07/2024 17:19:54 BST 9 81.2200 XLON 1040963313121556 30/07/2024 17:19:54 BST 58 81.2200 XLON 1040963313121557 30/07/2024 17:19:54 BST 22 81.2200 XLON 1040963313121558 30/07/2024 17:19:54 BST 28 81.2200 XLON 1040963313121559 30/07/2024 17:19:54 BST 74 81.2000 CHIX 120002EQW 30/07/2024 17:20:12 BST 58 81.2200 XLON 1040963313121614 30/07/2024 17:20:12 BST 8 81.2200 XLON 1040963313121615 30/07/2024 17:20:13 BST 9 81.2200 XLON 1040963313121616 30/07/2024 17:20:13 BST 58 81.2200 XLON 1040963313121617 30/07/2024 17:20:16 BST 50 81.2000 TRQX 1040963237631762 30/07/2024 17:20:16 BST 26 81.2000 TRQX 1040963237631763 30/07/2024 17:20:16 BST 97 81.2000 XLON 1040963313121623 30/07/2024 17:20:25 BST 76 81.1800 TRQX 1040963237631810 30/07/2024 17:20:25 BST 93 81.1800 XLON 1040963313121651 30/07/2024 17:21:03 BST 46 81.2400 TRQX 1040963237632034 30/07/2024 17:21:03 BST 81 81.2400 XLON 1040963313121726 30/07/2024 17:21:03 BST 29 81.2400 CHIX 120002F5Y 30/07/2024 17:21:20 BST 48 81.2200 TRQX 1040963237632113 30/07/2024 17:21:20 BST 81 81.2200 XLON 1040963313121781 30/07/2024 17:21:20 BST 51 81.2200 CHIX 120002FB4 30/07/2024 17:21:23 BST 46 81.2000 TRQX 1040963237632127 30/07/2024 17:21:23 BST 45 81.2000 XLON 1040963313121796 30/07/2024 17:21:28 BST 34 81.2000 XLON 1040963313121826 30/07/2024 17:21:28 BST 11 81.2000 XLON 1040963313121827 30/07/2024 17:21:31 BST 61 81.1800 XLON 1040963313121833 30/07/2024 17:21:50 BST 44 81.2200 XLON 1040963313121948 30/07/2024 17:22:29 BST 48 81.2000 TRQX 1040963237632550 30/07/2024 17:22:29 BST 59 81.2000 XLON 1040963313122125 30/07/2024 17:22:29 BST 55 81.2000 CHIX 120002FVW 30/07/2024 17:22:29 BST 43 81.2000 CHIX 120002FVX 30/07/2024 17:22:34 BST 136 81.2000 CHIX 120002FXJ 30/07/2024 17:23:03 BST 47 81.1800 TRQX 1040963237632691 30/07/2024 17:23:03 BST 55 81.1800 XLON 1040963313122272 30/07/2024 17:23:03 BST 58 81.2000 XLON 1040963313122273 30/07/2024 17:23:03 BST 23 81.2000 XLON 1040963313122274 30/07/2024 17:23:03 BST 8 81.2000 XLON 1040963313122275 30/07/2024 17:23:03 BST 34 81.2000 XLON 1040963313122276 30/07/2024 17:23:04 BST 27 81.1800 XLON 1040963313122301 30/07/2024 17:23:04 BST 54 81.1800 XLON 1040963313122303 30/07/2024 17:23:04 BST 12 81.1800 XLON 1040963313122304 30/07/2024 17:23:26 BST 64 81.1800 TRQX 1040963237632867 30/07/2024 17:23:26 BST 49 81.1800 XLON 1040963313122368 30/07/2024 17:23:57 BST 43 81.1800 XLON 1040963313122507 30/07/2024 17:24:02 BST 46 81.1800 XLON 1040963313122516 30/07/2024 17:24:02 BST 5 81.1800 XLON 1040963313122522 30/07/2024 17:24:03 BST 20 81.1800 XLON 1040963313122523 30/07/2024 17:24:03 BST 1 81.1800 XLON 1040963313122524 30/07/2024 17:24:03 BST 74 81.1800 CHIX 120002GK9 30/07/2024 17:24:04 BST 45 81.1800 XLON 1040963313122533 30/07/2024 17:24:29 BST 13 81.1800 XLON 1040963313122642 30/07/2024 17:24:29 BST 10 81.1800 XLON 1040963313122643 30/07/2024 17:24:29 BST 24 81.1800 XLON 1040963313122644 30/07/2024 17:24:58 BST 74 81.2400 CHIX 120002GZO 30/07/2024 17:24:59 BST 62 81.2400 CHIX 120002GZR 30/07/2024 17:25:07 BST 66 81.2200 TRQX 1040963237633498 30/07/2024 17:25:07 BST 68 81.2200 XLON 1040963313122885 30/07/2024 17:25:11 BST 100 81.2400 XLON 1040963313122898 30/07/2024 17:25:17 BST 16 81.2400 XLON 1040963313122961 30/07/2024 17:25:27 BST 27 81.2400 XLON 1040963313123014 30/07/2024 17:25:29 BST 4 81.2200 TRQX 1040963237633599 30/07/2024 17:25:29 BST 57 81.2200 TRQX 1040963237633600 30/07/2024 17:25:29 BST 53 81.2200 XLON 1040963313123019 30/07/2024 17:25:29 BST 34 81.2200 CHIX 120002H9B 30/07/2024 17:25:29 BST 35 81.2200 CHIX 120002H9C 30/07/2024 17:25:34 BST 54 81.2400 XLON 1040963313123040 30/07/2024 17:25:34 BST 98 81.2400 CHIX 120002H9V 30/07/2024 17:25:58 BST 33 81.2200 TRQX 1040963237633732 30/07/2024 17:25:58 BST 58 81.2200 XLON 1040963313123117 30/07/2024 17:25:58 BST 65 81.2200 XLON 1040963313123129 30/07/2024 17:26:08 BST 32 81.2200 TRQX 1040963237633783 30/07/2024 17:26:20 BST 6 81.2200 XLON 1040963313123216 30/07/2024 17:26:20 BST 12 81.2200 XLON 1040963313123217 30/07/2024 17:27:00 BST 95 81.2200 XLON 1040963313123263 30/07/2024 17:27:00 BST 3 81.2200 CHIX 120002HS1 30/07/2024 17:27:01 BST 4 81.2200 CHIX 120002HS9 30/07/2024 17:27:01 BST 56 81.2200 CHIX 120002HSB 30/07/2024 17:27:16 BST 68 81.2000 TRQX 1040963237634103 30/07/2024 17:27:16 BST 15 81.2000 XLON 1040963313123319 30/07/2024 17:27:16 BST 11 81.2000 XLON 1040963313123320 30/07/2024 17:27:16 BST 19 81.2000 XLON 1040963313123321 30/07/2024 17:27:16 BST 58 81.2000 XLON 1040963313123322 30/07/2024 17:27:16 BST 50 81.2000 XLON 1040963313123323 30/07/2024 17:27:16 BST 66 81.1800 XLON 1040963313123331 30/07/2024 17:27:16 BST 98 81.2000 CHIX 120002HVZ 30/07/2024 17:27:16 BST 74 81.2000 CHIX 120002HW6 30/07/2024 17:27:36 BST 88 81.1800 XLON 1040963313123439 30/07/2024 17:27:36 BST 3 81.1800 XLON 1040963313123440 30/07/2024 17:28:01 BST 8 81.1800 XLON 1040963313123542 30/07/2024 17:28:01 BST 58 81.1800 XLON 1040963313123543 30/07/2024 17:28:02 BST 8 81.1800 XLON 1040963313123547 30/07/2024 17:28:02 BST 58 81.1800 XLON 1040963313123548 30/07/2024 17:28:02 BST 8 81.1800 XLON 1040963313123549 30/07/2024 17:28:02 BST 8 81.1800 XLON 1040963313123550 30/07/2024 17:28:02 BST 35 81.1800 XLON 1040963313123551 30/07/2024 17:28:09 BST 98 81.1600 XLON 1040963313123574 30/07/2024 17:28:09 BST 36 81.1600 CHIX 120002IAE 30/07/2024 17:28:38 BST 15 81.1600 CHIX 120002IKF 30/07/2024 17:28:48 BST 23 81.1600 TRQX 1040963237634589 30/07/2024 17:28:48 BST 21 81.1600 TRQX 1040963237634590 30/07/2024 17:28:51 BST 58 81.1600 XLON 1040963313123716 30/07/2024 17:29:00 BST 9 81.1600 XLON 1040963313123743 30/07/2024 17:29:00 BST 58 81.1600 XLON 1040963313123744 30/07/2024 17:29:01 BST 43 81.1600 XLON 1040963313123762 30/07/2024 17:29:01 BST 15 81.1600 XLON 1040963313123763 30/07/2024 17:29:01 BST 33 81.1600 XLON 1040963313123764 30/07/2024 17:29:07 BST 62 81.1400 TRQX 1040963237634719 30/07/2024 17:29:07 BST 50 81.1400 XLON 1040963313123806 30/07/2024 17:29:07 BST 74 81.1400 CHIX 120002ITC 30/07/2024 17:29:09 BST 43 81.1200 XLON 1040963313123814 30/07/2024 17:29:37 BST 73 81.1400 XLON 1040963313123908 30/07/2024 17:29:37 BST 50 81.1400 XLON 1040963313123909 30/07/2024 17:29:37 BST 70 81.1400 XLON 1040963313123910 30/07/2024 17:29:37 BST 31 81.1400 XLON 1040963313123911 30/07/2024 17:29:39 BST 30 81.1200 CHIX 120002J6M 30/07/2024 17:29:40 BST 35 81.1400 TRQX 1040963237634956 30/07/2024 17:29:46 BST 35 81.1400 TRQX 1040963237635017 30/07/2024 17:29:46 BST 25 81.1400 TRQX 1040963237635018 30/07/2024 17:29:46 BST 62 81.1200 CHIX 120002J9O

 

END