The Company announces that on 02 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
02 August 2024
Aggregate number of ordinary shares purchased:
80,000
Lowest price paid per share:
£ 72.8400
Highest price paid per share:
£ 75.2400
Average price paid per share:
£ 73.9992
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 160,635,541 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 80,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 August 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
65,500
14,500
Highest price paid (per ordinary share)
£ 75.2400
£ 75.1200
Lowest price paid (per ordinary share)
£ 72.8400
£ 72.8600
Volume weighted average price paid(per ordinary share)
£ 73.9969
£ 74.0096
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
02/08/2024
09:48:40
BST
89
74.3400
CHIX
120000KJ8
02/08/2024
09:49:55
BST
90
74.4000
XLON
1042818738954991
02/08/2024
09:49:55
BST
61
74.4200
CHIX
120000KW9
02/08/2024
09:49:55
BST
8
74.4200
CHIX
120000KWC
02/08/2024
09:49:55
BST
19
74.4200
CHIX
120000KWE
02/08/2024
09:49:56
BST
63
74.4400
CHIX
120000KXE
02/08/2024
09:50:01
BST
89
74.4600
XLON
1042818738955015
02/08/2024
09:54:11
BST
39
74.6000
XLON
1042818738955961
02/08/2024
09:54:11
BST
51
74.6000
XLON
1042818738955962
02/08/2024
09:54:11
BST
56
74.6000
CHIX
120000LVB
02/08/2024
09:54:24
BST
64
74.5600
XLON
1042818738955999
02/08/2024
09:54:24
BST
64
74.5600
CHIX
120000LYR
02/08/2024
09:54:24
BST
47
74.5200
CHIX
120000LZ2
02/08/2024
09:54:29
BST
59
74.5000
XLON
1042818738956004
02/08/2024
09:55:13
BST
59
74.4400
XLON
1042818738956068
02/08/2024
09:56:31
BST
73
74.5000
CHIX
120000MEV
02/08/2024
09:59:13
BST
90
74.7600
XLON
1042818738956924
02/08/2024
10:00:45
BST
91
74.9200
XLON
1042818738957424
02/08/2024
10:00:45
BST
76
74.9200
CHIX
120000NLS
02/08/2024
10:01:09
BST
90
74.8800
XLON
1042818738957537
02/08/2024
10:01:10
BST
47
74.8400
XLON
1042818738957559
02/08/2024
10:01:40
BST
93
74.9600
XLON
1042818738957624
02/08/2024
10:01:47
BST
35
74.9200
XLON
1042818738957631
02/08/2024
10:01:47
BST
59
74.9200
XLON
1042818738957632
02/08/2024
10:03:28
BST
90
74.9600
XLON
1042818738957974
02/08/2024
10:04:05
BST
90
74.9200
XLON
1042818738958062
02/08/2024
10:04:05
BST
77
74.9200
CHIX
120000OHO
02/08/2024
10:04:46
BST
91
74.8800
XLON
1042818738958138
02/08/2024
10:05:15
BST
89
74.8800
XLON
1042818738958193
02/08/2024
10:05:39
BST
40
75.0000
XLON
1042818738958244
02/08/2024
10:05:39
BST
53
75.0000
XLON
1042818738958245
02/08/2024
10:06:03
BST
3
75.0400
XLON
1042818738958300
02/08/2024
10:06:03
BST
87
75.0400
XLON
1042818738958301
02/08/2024
10:06:03
BST
87
75.0000
XLON
1042818738958313
02/08/2024
10:06:03
BST
3
75.0000
XLON
1042818738958314
02/08/2024
10:06:04
BST
58
75.0200
XLON
1042818738958320
02/08/2024
10:06:24
BST
89
74.9600
XLON
1042818738958381
02/08/2024
10:06:28
BST
46
75.0000
XLON
1042818738958399
02/08/2024
10:07:38
BST
77
75.1200
CHIX
120000PE4
02/08/2024
10:08:46
BST
87
75.2000
XLON
1042818738958706
02/08/2024
10:09:21
BST
66
75.2400
XLON
1042818738958780
02/08/2024
10:09:41
BST
55
75.2000
XLON
1042818738958832
02/08/2024
10:09:57
BST
85
75.1600
XLON
1042818738958860
02/08/2024
10:10:51
BST
54
75.0400
XLON
1042818738958943
02/08/2024
10:10:51
BST
26
75.0400
XLON
1042818738958944
02/08/2024
10:11:43
BST
74
74.9400
CHIX
120000QC9
02/08/2024
10:12:03
BST
10
75.0200
XLON
1042818738959055
02/08/2024
10:12:03
BST
53
75.0200
XLON
1042818738959056
02/08/2024
10:13:45
BST
47
75.0800
XLON
1042818738959181
02/08/2024
10:14:07
BST
46
75.0400
XLON
1042818738959212
02/08/2024
10:14:15
BST
54
75.0000
XLON
1042818738959224
02/08/2024
10:14:53
BST
59
75.0000
XLON
1042818738959306
02/08/2024
10:15:33
BST
60
74.9000
XLON
1042818738959383
02/08/2024
10:16:47
BST
38
74.8600
CHIX
120000RDX
02/08/2024
10:17:30
BST
63
74.8600
XLON
1042818738959602
02/08/2024
10:19:06
BST
60
74.8200
XLON
1042818738959747
02/08/2024
10:19:20
BST
82
74.8600
CHIX
120000RZ5
02/08/2024
10:20:15
BST
92
74.8400
XLON
1042818738959845
02/08/2024
10:21:40
BST
90
74.8400
XLON
1042818738959928
02/08/2024
10:25:36
BST
74
74.9600
XLON
1042818738960262
02/08/2024
10:25:36
BST
17
74.9600
XLON
1042818738960263
02/08/2024
10:25:37
BST
50
74.9400
CHIX
120000TAC
02/08/2024
10:25:37
BST
10
74.9400
CHIX
120000TAD
02/08/2024
10:26:42
BST
92
74.9400
XLON
1042818738960384
02/08/2024
10:27:50
BST
11
74.9200
XLON
1042818738960471
02/08/2024
10:27:53
BST
11
74.9200
XLON
1042818738960484
02/08/2024
10:27:54
BST
10
74.9200
XLON
1042818738960491
02/08/2024
10:27:55
BST
10
74.9200
XLON
1042818738960492
02/08/2024
10:27:55
BST
24
74.9200
XLON
1042818738960495
02/08/2024
10:27:55
BST
10
74.9200
XLON
1042818738960496
02/08/2024
10:28:07
BST
10
74.9200
XLON
1042818738960532
02/08/2024
10:29:05
BST
12
74.9600
XLON
1042818738960628
02/08/2024
10:29:15
BST
45
74.9400
XLON
1042818738960644
02/08/2024
10:29:15
BST
48
74.9400
XLON
1042818738960645
02/08/2024
10:29:15
BST
45
74.9200
XLON
1042818738960648
02/08/2024
10:29:15
BST
1
74.9200
XLON
1042818738960649
02/08/2024
10:29:15
BST
54
74.9200
CHIX
120000U69
02/08/2024
10:29:16
BST
46
74.9200
XLON
1042818738960650
02/08/2024
10:29:27
BST
89
74.9000
XLON
1042818738960671
02/08/2024
10:29:30
BST
11
74.8800
CHIX
120000U7K
02/08/2024
10:29:30
BST
35
74.8800
CHIX
120000U7L
02/08/2024
10:31:01
BST
33
74.8600
XLON
1042818738960813
02/08/2024
10:31:01
BST
56
74.8600
XLON
1042818738960814
02/08/2024
10:31:26
BST
38
74.8600
XLON
1042818738960845
02/08/2024
10:31:26
BST
47
74.8400
CHIX
120000UKJ
02/08/2024
10:31:29
BST
5
74.8200
XLON
1042818738960856
02/08/2024
10:31:35
BST
91
74.8600
XLON
1042818738960864
02/08/2024
10:32:15
BST
90
74.9000
XLON
1042818738960935
02/08/2024
10:32:15
BST
53
74.9000
CHIX
120000UQ3
02/08/2024
10:32:48
BST
90
74.8600
XLON
1042818738960972
02/08/2024
10:32:48
BST
89
74.8200
XLON
1042818738960989
02/08/2024
10:33:21
BST
36
74.7800
XLON
1042818738961023
02/08/2024
10:33:21
BST
58
74.7800
XLON
1042818738961024
02/08/2024
10:36:18
BST
93
74.9000
XLON
1042818738961431
02/08/2024
10:36:44
BST
87
74.8600
CHIX
120000VJ8
02/08/2024
10:37:17
BST
91
74.8400
XLON
1042818738961499
02/08/2024
10:40:31
BST
93
74.9000
XLON
1042818738961794
02/08/2024
10:40:43
BST
56
74.8800
CHIX
120000WFG
02/08/2024
10:41:05
BST
14
74.9000
XLON
1042818738961832
02/08/2024
10:41:22
BST
14
74.9000
XLON
1042818738961863
02/08/2024
10:41:31
BST
13
74.9000
XLON
1042818738961864
02/08/2024
10:41:46
BST
10
74.9000
XLON
1042818738961894
02/08/2024
10:42:16
BST
12
74.9000
XLON
1042818738961917
02/08/2024
10:42:18
BST
11
74.9000
XLON
1042818738961918
02/08/2024
10:42:36
BST
10
74.9000
XLON
1042818738961928
02/08/2024
10:42:36
BST
50
74.8800
CHIX
120000WO8
02/08/2024
10:42:37
BST
100
74.9000
XLON
1042818738961930
02/08/2024
10:42:37
BST
11
74.9000
XLON
1042818738961931
02/08/2024
10:42:37
BST
7
74.9000
XLON
1042818738961932
02/08/2024
10:43:09
BST
45
74.9800
XLON
1042818738961971
02/08/2024
10:43:09
BST
10
74.9800
XLON
1042818738961972
02/08/2024
10:43:09
BST
13
74.9800
XLON
1042818738961973
02/08/2024
10:43:12
BST
10
74.9800
XLON
1042818738961974
02/08/2024
10:43:12
BST
45
74.9800
XLON
1042818738961975
02/08/2024
10:43:12
BST
13
74.9800
XLON
1042818738961976
02/08/2024
10:44:13
BST
45
74.9800
XLON
1042818738962064
02/08/2024
10:44:13
BST
60
74.9800
XLON
1042818738962065
02/08/2024
10:44:13
BST
13
74.9800
XLON
1042818738962066
02/08/2024
10:44:13
BST
83
74.9600
CHIX
120000WXG
02/08/2024
10:44:35
BST
10
74.9800
XLON
1042818738962075
02/08/2024
10:44:36
BST
14
74.9800
XLON
1042818738962076
02/08/2024
10:44:36
BST
45
74.9800
XLON
1042818738962077
02/08/2024
10:44:36
BST
14
74.9800
XLON
1042818738962078
02/08/2024
10:44:36
BST
16
74.9800
XLON
1042818738962079
02/08/2024
10:44:43
BST
92
74.9800
XLON
1042818738962092
02/08/2024
10:45:34
BST
91
74.9400
XLON
1042818738962198
02/08/2024
10:46:27
BST
93
74.9000
XLON
1042818738962355
02/08/2024
10:47:03
BST
1
74.8600
XLON
1042818738962418
02/08/2024
10:47:03
BST
38
74.8600
XLON
1042818738962419
02/08/2024
10:47:03
BST
1
74.8600
XLON
1042818738962420
02/08/2024
10:47:03
BST
50
74.8600
XLON
1042818738962421
02/08/2024
10:47:03
BST
74
74.8800
CHIX
120000XE3
02/08/2024
10:48:27
BST
52
74.8200
XLON
1042818738962503
02/08/2024
10:48:27
BST
38
74.8200
XLON
1042818738962504
02/08/2024
10:48:40
BST
90
74.7800
XLON
1042818738962545
02/08/2024
10:52:27
BST
15
74.9800
XLON
1042818738962767
02/08/2024
10:52:46
BST
94
74.9800
XLON
1042818738962790
02/08/2024
10:52:46
BST
15
74.9800
CHIX
120000YBE
02/08/2024
10:52:46
BST
43
74.9800
CHIX
120000YBF
02/08/2024
10:53:02
BST
11
74.9800
XLON
1042818738962796
02/08/2024
10:53:02
BST
35
74.9800
XLON
1042818738962797
02/08/2024
10:53:36
BST
13
74.9600
XLON
1042818738962839
02/08/2024
10:53:50
BST
89
74.9400
XLON
1042818738962843
02/08/2024
10:53:50
BST
13
74.9600
XLON
1042818738962845
02/08/2024
10:53:50
BST
45
74.9600
XLON
1042818738962846
02/08/2024
10:53:50
BST
3
74.9600
XLON
1042818738962847
02/08/2024
10:57:26
BST
89
75.0000
XLON
1042818738963022
02/08/2024
10:57:26
BST
51
75.0000
CHIX
120000YX1
02/08/2024
10:58:00
BST
61
74.9800
XLON
1042818738963043
02/08/2024
10:58:00
BST
31
74.9800
XLON
1042818738963044
02/08/2024
10:58:00
BST
84
75.0000
CHIX
120000Z06
02/08/2024
10:59:50
BST
29
74.9800
XLON
1042818738963161
02/08/2024
10:59:56
BST
60
74.9800
XLON
1042818738963162
02/08/2024
11:00:33
BST
89
74.9400
XLON
1042818738963280
02/08/2024
11:01:05
BST
11
74.9000
XLON
1042818738963379
02/08/2024
11:01:05
BST
80
74.9000
XLON
1042818738963380
02/08/2024
11:01:08
BST
37
74.8400
XLON
1042818738963413
02/08/2024
11:03:10
BST
45
74.9200
XLON
1042818738963608
02/08/2024
11:03:10
BST
1
74.9200
XLON
1042818738963609
02/08/2024
11:04:03
BST
93
74.9200
XLON
1042818738963647
02/08/2024
11:04:03
BST
74
74.9200
CHIX
120000ZZT
02/08/2024
11:04:50
BST
89
74.9600
XLON
1042818738963746
02/08/2024
11:06:02
BST
94
74.9600
XLON
1042818738963804
02/08/2024
11:06:02
BST
77
74.9600
CHIX
1200010AC
02/08/2024
11:06:46
BST
13
74.9800
XLON
1042818738963838
02/08/2024
11:06:46
BST
28
74.9800
XLON
1042818738963839
02/08/2024
11:06:46
BST
50
74.9800
XLON
1042818738963840
02/08/2024
11:06:46
BST
8
74.9800
XLON
1042818738963841
02/08/2024
11:08:26
BST
100
75.0000
XLON
1042818738963918
02/08/2024
11:08:41
BST
76
75.0200
CHIX
1200010Q1
02/08/2024
11:09:00
BST
118
75.0100
XLON
1042818738963928
02/08/2024
11:09:52
BST
26
75.0000
XLON
1042818738963965
02/08/2024
11:09:52
BST
63
75.0000
XLON
1042818738963966
02/08/2024
11:10:45
BST
10
75.0000
XLON
1042818738964007
02/08/2024
11:10:45
BST
96
75.0000
XLON
1042818738964008
02/08/2024
11:10:54
BST
89
74.9600
XLON
1042818738964031
02/08/2024
11:11:01
BST
47
74.9200
XLON
1042818738964056
02/08/2024
11:11:01
BST
45
74.9200
XLON
1042818738964057
02/08/2024
11:11:05
BST
53
74.8800
XLON
1042818738964060
02/08/2024
11:11:05
BST
40
74.8800
XLON
1042818738964061
02/08/2024
11:12:07
BST
94
74.8400
XLON
1042818738964091
02/08/2024
11:14:17
BST
89
75.0000
XLON
1042818738964224
02/08/2024
11:14:17
BST
77
75.0000
CHIX
120001279
02/08/2024
11:16:54
BST
93
75.0000
XLON
1042818738964356
02/08/2024
11:17:02
BST
90
75.0200
XLON
1042818738964367
02/08/2024
11:18:15
BST
92
75.0000
XLON
1042818738964429
02/08/2024
11:18:15
BST
77
75.0000
CHIX
1200012VD
02/08/2024
11:20:03
BST
10
75.0200
XLON
1042818738964495
02/08/2024
11:20:08
BST
64
75.0000
XLON
1042818738964504
02/08/2024
11:20:08
BST
25
75.0000
XLON
1042818738964505
02/08/2024
11:20:08
BST
75
75.0000
CHIX
12000136T
02/08/2024
11:20:14
BST
21
74.9600
XLON
1042818738964510
02/08/2024
11:20:14
BST
69
74.9600
XLON
1042818738964511
02/08/2024
11:21:45
BST
100
74.9600
XLON
1042818738964575
02/08/2024
11:21:45
BST
17
74.9600
XLON
1042818738964576
02/08/2024
11:23:03
BST
10
74.9800
XLON
1042818738964638
02/08/2024
11:23:03
BST
77
74.9800
CHIX
1200013P2
02/08/2024
11:23:04
BST
93
74.9600
XLON
1042818738964639
02/08/2024
11:23:44
BST
12
74.9600
XLON
1042818738964777
02/08/2024
11:23:44
BST
15
74.9600
XLON
1042818738964778
02/08/2024
11:23:44
BST
15
74.9600
XLON
1042818738964779
02/08/2024
11:23:44
BST
8
74.9600
XLON
1042818738964780
02/08/2024
11:24:22
BST
13
74.9800
XLON
1042818738964816
02/08/2024
11:26:23
BST
17
75.0000
XLON
1042818738964897
02/08/2024
11:26:23
BST
100
75.0000
XLON
1042818738964898
02/08/2024
11:26:24
BST
89
74.9800
XLON
1042818738964902
02/08/2024
11:27:10
BST
10
74.9600
XLON
1042818738964928
02/08/2024
11:27:10
BST
45
74.9600
XLON
1042818738964929
02/08/2024
11:27:13
BST
62
74.9600
XLON
1042818738964932
02/08/2024
11:27:31
BST
94
74.9400
XLON
1042818738964951
02/08/2024
11:27:31
BST
67
74.9600
XLON
1042818738964952
02/08/2024
11:27:31
BST
45
74.9600
XLON
1042818738964953
02/08/2024
11:27:31
BST
1
74.9600
XLON
1042818738964954
02/08/2024
11:27:31
BST
79
74.9400
CHIX
1200014LW
02/08/2024
11:28:53
BST
91
74.9000
XLON
1042818738965021
02/08/2024
11:29:50
BST
72
74.8400
XLON
1042818738965134
02/08/2024
11:29:50
BST
19
74.8400
XLON
1042818738965135
02/08/2024
11:31:16
BST
29
74.8400
XLON
1042818738965188
02/08/2024
11:31:16
BST
64
74.8400
XLON
1042818738965189
02/08/2024
11:32:00
BST
44
74.8000
XLON
1042818738965204
02/08/2024
11:32:00
BST
50
74.8000
XLON
1042818738965205
02/08/2024
11:32:00
BST
39
74.7800
CHIX
1200015LA
02/08/2024
11:32:00
BST
39
74.7800
CHIX
1200015LB
02/08/2024
11:32:25
BST
94
74.7600
XLON
1042818738965223
02/08/2024
11:33:04
BST
52
74.7000
XLON
1042818738965262
02/08/2024
11:33:04
BST
41
74.7000
XLON
1042818738965263
02/08/2024
11:33:24
BST
89
74.6600
XLON
1042818738965303
02/08/2024
11:33:32
BST
46
74.6600
XLON
1042818738965330
02/08/2024
11:33:32
BST
45
74.6600
XLON
1042818738965331
02/08/2024
11:34:30
BST
76
74.6400
CHIX
12000169G
02/08/2024
11:36:41
BST
92
74.7200
XLON
1042818738965566
02/08/2024
11:37:31
BST
52
74.7400
XLON
1042818738965652
02/08/2024
11:37:31
BST
37
74.7400
XLON
1042818738965653
02/08/2024
11:38:13
BST
91
74.7000
XLON
1042818738965684
02/08/2024
11:39:01
BST
92
74.6600
XLON
1042818738965726
02/08/2024
11:39:01
BST
77
74.6600
CHIX
120001767
02/08/2024
11:45:45
BST
11
74.6600
XLON
1042818738966133
02/08/2024
11:46:50
BST
92
74.6400
XLON
1042818738966186
02/08/2024
11:46:50
BST
11
74.6600
XLON
1042818738966189
02/08/2024
11:46:50
BST
44
74.6600
XLON
1042818738966190
02/08/2024
11:46:53
BST
76
74.6200
CHIX
1200018GL
02/08/2024
11:47:15
BST
89
74.6000
XLON
1042818738966244
02/08/2024
11:48:56
BST
1
74.6200
XLON
1042818738966314
02/08/2024
11:48:56
BST
88
74.6200
XLON
1042818738966315
02/08/2024
11:49:56
BST
92
74.5800
XLON
1042818738966431
02/08/2024
11:50:21
BST
94
74.5400
XLON
1042818738966485
02/08/2024
11:50:33
BST
1
74.5000
XLON
1042818738966495
02/08/2024
11:51:12
BST
42
74.5200
CHIX
1200019DG
02/08/2024
11:51:12
BST
34
74.5200
CHIX
1200019DH
02/08/2024
11:54:11
BST
10
74.5400
XLON
1042818738966621
02/08/2024
11:54:11
BST
100
74.5400
XLON
1042818738966622
02/08/2024
11:54:11
BST
13
74.5400
XLON
1042818738966623
02/08/2024
11:54:11
BST
5
74.5400
XLON
1042818738966624
02/08/2024
11:55:38
BST
12
74.6400
XLON
1042818738966753
02/08/2024
11:55:41
BST
12
74.6400
XLON
1042818738966755
02/08/2024
11:55:44
BST
12
74.6400
XLON
1042818738966756
02/08/2024
11:56:18
BST
89
74.6200
XLON
1042818738966802
02/08/2024
11:56:18
BST
11
74.6400
XLON
1042818738966803
02/08/2024
11:56:18
BST
45
74.6400
XLON
1042818738966804
02/08/2024
11:56:18
BST
14
74.6400
XLON
1042818738966805
02/08/2024
11:57:20
BST
10
74.6200
XLON
1042818738966877
02/08/2024
11:57:20
BST
43
74.6400
XLON
1042818738966878
02/08/2024
11:57:20
BST
3
74.6400
XLON
1042818738966879
02/08/2024
11:57:26
BST
82
74.6200
XLON
1042818738966890
02/08/2024
11:59:36
BST
11
74.6000
XLON
1042818738966992
02/08/2024
11:59:38
BST
90
74.5800
XLON
1042818738967018
02/08/2024
12:01:58
BST
90
74.6400
XLON
1042818738967243
02/08/2024
12:01:58
BST
53
74.6400
CHIX
120001BNF
02/08/2024
12:02:15
BST
10
74.6200
XLON
1042818738967279
02/08/2024
12:02:15
BST
42
74.6200
XLON
1042818738967280
02/08/2024
12:03:25
BST
90
74.5800
XLON
1042818738967364
02/08/2024
12:03:25
BST
53
74.5800
CHIX
120001BY6
02/08/2024
12:04:17
BST
92
74.5400
XLON
1042818738967434
02/08/2024
12:04:17
BST
68
74.5400
CHIX
120001C59
02/08/2024
12:04:21
BST
94
74.5000
XLON
1042818738967449
02/08/2024
12:05:23
BST
67
74.5000
XLON
1042818738967556
02/08/2024
12:05:23
BST
22
74.5000
XLON
1042818738967557
02/08/2024
12:07:08
BST
15
74.4400
XLON
1042818738967714
02/08/2024
12:07:08
BST
2
74.4400
XLON
1042818738967715
02/08/2024
12:07:10
BST
74
74.4400
XLON
1042818738967727
02/08/2024
12:08:07
BST
40
74.4000
XLON
1042818738967802
02/08/2024
12:08:07
BST
49
74.4000
XLON
1042818738967803
02/08/2024
12:08:19
BST
2
74.4000
CHIX
120001D43
02/08/2024
12:08:19
BST
5
74.4000
CHIX
120001D44
02/08/2024
12:09:45
BST
2
74.4000
CHIX
120001DB3
02/08/2024
12:09:45
BST
72
74.4000
CHIX
120001DB4
02/08/2024
12:11:40
BST
51
74.4400
XLON
1042818738968046
02/08/2024
12:11:40
BST
39
74.4400
XLON
1042818738968047
02/08/2024
12:11:44
BST
39
74.4000
XLON
1042818738968069
02/08/2024
12:11:44
BST
53
74.4000
XLON
1042818738968070
02/08/2024
12:14:46
BST
91
74.4000
XLON
1042818738968200
02/08/2024
12:15:30
BST
93
74.3600
XLON
1042818738968234
02/08/2024
12:15:30
BST
80
74.3600
CHIX
120001ED9
02/08/2024
12:18:00
BST
10
74.3600
XLON
1042818738968347
02/08/2024
12:18:00
BST
35
74.3600
XLON
1042818738968348
02/08/2024
12:18:05
BST
98
74.3600
XLON
1042818738968349
02/08/2024
12:19:54
BST
11
74.3600
XLON
1042818738968471
02/08/2024
12:19:55
BST
11
74.3600
XLON
1042818738968474
02/08/2024
12:19:56
BST
11
74.3600
XLON
1042818738968478
02/08/2024
12:19:57
BST
11
74.3600
XLON
1042818738968479
02/08/2024
12:19:57
BST
11
74.3600
XLON
1042818738968480
02/08/2024
12:19:57
BST
11
74.3600
XLON
1042818738968481
02/08/2024
12:19:57
BST
3
74.3600
XLON
1042818738968482
02/08/2024
12:21:00
BST
10
74.3600
XLON
1042818738968547
02/08/2024
12:21:00
BST
100
74.3600
XLON
1042818738968548
02/08/2024
12:21:05
BST
10
74.3600
XLON
1042818738968549
02/08/2024
12:21:15
BST
10
74.3600
XLON
1042818738968552
02/08/2024
12:21:16
BST
10
74.3600
XLON
1042818738968553
02/08/2024
12:21:18
BST
40
74.3400
CHIX
120001FD5
02/08/2024
12:21:18
BST
35
74.3400
CHIX
120001FD6
02/08/2024
12:21:25
BST
11
74.3600
XLON
1042818738968568
02/08/2024
12:21:25
BST
45
74.3600
XLON
1042818738968569
02/08/2024
12:21:25
BST
15
74.3600
XLON
1042818738968570
02/08/2024
12:21:30
BST
92
74.3200
XLON
1042818738968598
02/08/2024
12:22:58
BST
10
74.4200
XLON
1042818738968705
02/08/2024
12:22:59
BST
10
74.4200
XLON
1042818738968709
02/08/2024
12:23:10
BST
12
74.4000
XLON
1042818738968711
02/08/2024
12:23:10
BST
34
74.4000
XLON
1042818738968712
02/08/2024
12:23:13
BST
92
74.3800
XLON
1042818738968715
02/08/2024
12:23:13
BST
24
74.3800
CHIX
120001FR8
02/08/2024
12:23:13
BST
59
74.3800
CHIX
120001FR9
02/08/2024
12:23:37
BST
41
74.3400
XLON
1042818738968731
02/08/2024
12:23:37
BST
53
74.3400
XLON
1042818738968732
02/08/2024
12:23:58
BST
89
74.3000
XLON
1042818738968747
02/08/2024
12:27:59
BST
58
74.3600
XLON
1042818738968996
02/08/2024
12:28:04
BST
33
74.3400
CHIX
120001GRR
02/08/2024
12:28:19
BST
89
74.3400
XLON
1042818738969013
02/08/2024
12:28:41
BST
90
74.3000
XLON
1042818738969018
02/08/2024
12:31:03
BST
78
74.2800
CHIX
120001HD0
02/08/2024
12:31:09
BST
46
74.2800
XLON
1042818738969141
02/08/2024
12:31:50
BST
44
74.2600
XLON
1042818738969166
02/08/2024
12:31:50
BST
45
74.2600
XLON
1042818738969167
02/08/2024
12:32:59
BST
46
74.2400
XLON
1042818738969364
02/08/2024
12:33:35
BST
10
74.2200
XLON
1042818738969403
02/08/2024
12:33:35
BST
92
74.2000
XLON
1042818738969404
02/08/2024
12:34:21
BST
40
74.1400
XLON
1042818738969464
02/08/2024
12:34:21
BST
49
74.1400
XLON
1042818738969465
02/08/2024
12:34:30
BST
89
74.1000
XLON
1042818738969497
02/08/2024
12:34:30
BST
40
74.1000
CHIX
120001IGL
02/08/2024
12:34:30
BST
36
74.1000
CHIX
120001IGM
02/08/2024
12:36:48
BST
11
74.2000
XLON
1042818738969651
02/08/2024
12:36:55
BST
6
74.2000
XLON
1042818738969654
02/08/2024
12:36:55
BST
2
74.2000
XLON
1042818738969655
02/08/2024
12:36:55
BST
11
74.2000
XLON
1042818738969656
02/08/2024
12:37:06
BST
93
74.1800
XLON
1042818738969663
02/08/2024
12:40:31
BST
12
74.2000
XLON
1042818738969858
02/08/2024
12:40:34
BST
12
74.2000
XLON
1042818738969862
02/08/2024
12:40:34
BST
2
74.2000
XLON
1042818738969863
02/08/2024
12:40:34
BST
12
74.2000
XLON
1042818738969864
02/08/2024
12:41:21
BST
34
74.2200
XLON
1042818738969928
02/08/2024
12:41:21
BST
10
74.2200
XLON
1042818738969929
02/08/2024
12:42:08
BST
89
74.2200
XLON
1042818738969942
02/08/2024
12:42:08
BST
36
74.2200
XLON
1042818738969943
02/08/2024
12:42:08
BST
82
74.2200
XLON
1042818738969944
02/08/2024
12:42:08
BST
49
74.2200
CHIX
120001KEK
02/08/2024
12:42:10
BST
35
74.2000
XLON
1042818738969957
02/08/2024
12:42:10
BST
2
74.2000
XLON
1042818738969958
02/08/2024
12:42:11
BST
33
74.2000
XLON
1042818738969961
02/08/2024
12:42:11
BST
16
74.2200
XLON
1042818738969962
02/08/2024
12:42:11
BST
14
74.2200
XLON
1042818738969963
02/08/2024
12:42:25
BST
45
74.2200
XLON
1042818738969981
02/08/2024
12:42:25
BST
1
74.2200
XLON
1042818738969982
02/08/2024
12:42:25
BST
10
74.1800
CHIX
120001KGC
02/08/2024
12:42:25
BST
5
74.1800
CHIX
120001KGD
02/08/2024
12:42:25
BST
40
74.1800
CHIX
120001KGE
02/08/2024
12:43:01
BST
89
74.2200
XLON
1042818738970028
02/08/2024
12:43:08
BST
84
74.2000
CHIX
120001KPF
02/08/2024
12:44:05
BST
12
74.2200
XLON
1042818738970102
02/08/2024
12:44:06
BST
14
74.2200
XLON
1042818738970103
02/08/2024
12:44:06
BST
12
74.2200
XLON
1042818738970104
02/08/2024
12:44:12
BST
12
74.2200
XLON
1042818738970109
02/08/2024
12:44:18
BST
12
74.2200
XLON
1042818738970112
02/08/2024
12:44:40
BST
12
74.2000
XLON
1042818738970131
02/08/2024
12:45:08
BST
10
74.2000
XLON
1042818738970158
02/08/2024
12:45:08
BST
45
74.2000
XLON
1042818738970159
02/08/2024
12:45:08
BST
40
74.1800
XLON
1042818738970160
02/08/2024
12:45:08
BST
49
74.1800
XLON
1042818738970161
02/08/2024
12:46:15
BST
12
74.2000
XLON
1042818738970255
02/08/2024
12:46:15
BST
9
74.2000
XLON
1042818738970256
02/08/2024
12:46:45
BST
44
74.2000
XLON
1042818738970269
02/08/2024
12:47:02
BST
89
74.1800
XLON
1042818738970282
02/08/2024
12:47:59
BST
73
74.1600
CHIX
120001LKV
02/08/2024
12:49:55
BST
11
74.2200
XLON
1042818738970422
02/08/2024
12:50:27
BST
89
74.2000
XLON
1042818738970445
02/08/2024
12:50:35
BST
27
74.1800
XLON
1042818738970461
02/08/2024
12:53:02
BST
10
74.2000
XLON
1042818738970556
02/08/2024
12:53:03
BST
10
74.2000
XLON
1042818738970557
02/08/2024
12:53:03
BST
10
74.2000
XLON
1042818738970558
02/08/2024
12:53:05
BST
10
74.2000
XLON
1042818738970559
02/08/2024
12:53:06
BST
10
74.2000
XLON
1042818738970563
02/08/2024
12:53:06
BST
10
74.2000
XLON
1042818738970571
02/08/2024
12:53:06
BST
14
74.2000
XLON
1042818738970572
02/08/2024
12:53:06
BST
94
74.2000
XLON
1042818738970573
02/08/2024
12:54:51
BST
15
74.2800
XLON
1042818738970625
02/08/2024
12:54:51
BST
12
74.2800
XLON
1042818738970626
02/08/2024
12:55:22
BST
58
74.3000
CHIX
120001MYP
02/08/2024
12:55:31
BST
92
74.2800
XLON
1042818738970768
02/08/2024
12:55:31
BST
45
74.3000
XLON
1042818738970774
02/08/2024
12:55:31
BST
11
74.3000
XLON
1042818738970775
02/08/2024
12:55:31
BST
16
74.3000
XLON
1042818738970776
02/08/2024
12:56:12
BST
90
74.2800
XLON
1042818738970858
02/08/2024
12:57:13
BST
89
74.2400
XLON
1042818738970961
02/08/2024
12:57:35
BST
50
74.2000
XLON
1042818738970995
02/08/2024
12:57:35
BST
39
74.2000
XLON
1042818738970996
02/08/2024
12:57:35
BST
15
74.2000
CHIX
120001NEJ
02/08/2024
12:57:35
BST
31
74.2000
CHIX
120001NEK
02/08/2024
12:59:15
BST
91
74.1800
XLON
1042818738971103
02/08/2024
13:00:10
BST
83
74.2000
CHIX
120001NTI
02/08/2024
13:01:20
BST
14
74.2000
XLON
1042818738971257
02/08/2024
13:01:39
BST
13
74.2400
XLON
1042818738971264
02/08/2024
13:01:56
BST
13
74.2400
XLON
1042818738971276
02/08/2024
13:02:06
BST
13
74.2800
XLON
1042818738971301
02/08/2024
13:02:24
BST
90
74.3000
XLON
1042818738971341
02/08/2024
13:03:25
BST
14
74.3000
XLON
1042818738971421
02/08/2024
13:03:40
BST
13
74.3000
XLON
1042818738971434
02/08/2024
13:04:01
BST
14
74.2800
XLON
1042818738971452
02/08/2024
13:04:35
BST
15
74.2800
XLON
1042818738971484
02/08/2024
13:04:36
BST
15
74.2800
XLON
1042818738971485
02/08/2024
13:04:36
BST
15
74.2800
XLON
1042818738971486
02/08/2024
13:04:45
BST
15
74.2800
XLON
1042818738971494
02/08/2024
13:04:45
BST
15
74.2800
XLON
1042818738971495
02/08/2024
13:05:22
BST
46
74.3600
XLON
1042818738971545
02/08/2024
13:05:22
BST
75
74.3600
CHIX
120001OQZ
02/08/2024
13:06:06
BST
90
74.3400
XLON
1042818738971581
02/08/2024
13:06:42
BST
89
74.3000
XLON
1042818738971606
02/08/2024
13:08:19
BST
90
74.3000
XLON
1042818738971669
02/08/2024
13:10:04
BST
94
74.2600
XLON
1042818738971711
02/08/2024
13:13:22
BST
42
74.2800
CHIX
120001PY4
02/08/2024
13:13:22
BST
34
74.2800
CHIX
120001PY5
02/08/2024
13:13:36
BST
19
74.2800
XLON
1042818738971910
02/08/2024
13:14:18
BST
14
74.2800
XLON
1042818738971951
02/08/2024
13:15:11
BST
11
74.2800
XLON
1042818738972013
02/08/2024
13:15:11
BST
47
74.2800
XLON
1042818738972014
02/08/2024
13:15:12
BST
11
74.2800
XLON
1042818738972038
02/08/2024
13:15:12
BST
15
74.2800
XLON
1042818738972039
02/08/2024
13:15:22
BST
89
74.2600
XLON
1042818738972042
02/08/2024
13:17:03
BST
46
74.2800
XLON
1042818738972156
02/08/2024
13:17:08
BST
89
74.2600
XLON
1042818738972167
02/08/2024
13:18:25
BST
61
74.2400
XLON
1042818738972254
02/08/2024
13:18:49
BST
75
74.2400
CHIX
120001QYE
02/08/2024
13:19:31
BST
9
74.2600
XLON
1042818738972287
02/08/2024
13:20:14
BST
91
74.3000
XLON
1042818738972378
02/08/2024
13:20:55
BST
14
74.3600
XLON
1042818738972414
02/08/2024
13:20:57
BST
90
74.3400
XLON
1042818738972430
02/08/2024
13:21:15
BST
91
74.3000
XLON
1042818738972472
02/08/2024
13:21:49
BST
91
74.3600
XLON
1042818738972503
02/08/2024
13:24:41
BST
89
74.4000
XLON
1042818738972700
02/08/2024
13:24:41
BST
37
74.4000
CHIX
120001S4Z
02/08/2024
13:24:41
BST
37
74.4000
CHIX
120001S50
02/08/2024
13:25:40
BST
94
74.3600
XLON
1042818738972780
02/08/2024
13:30:06
BST
10
74.4200
XLON
1042818738973021
02/08/2024
13:30:06
BST
47
74.4200
XLON
1042818738973022
02/08/2024
13:31:51
BST
43
74.4400
XLON
1042818738973146
02/08/2024
13:31:51
BST
1
74.4400
XLON
1042818738973147
02/08/2024
13:31:51
BST
48
74.4400
XLON
1042818738973148
02/08/2024
13:31:51
BST
46
74.4400
XLON
1042818738973149
02/08/2024
13:32:16
BST
36
74.4400
XLON
1042818738973208
02/08/2024
13:34:49
BST
13
74.5600
XLON
1042818738973338
02/08/2024
13:34:49
BST
50
74.5400
XLON
1042818738973341
02/08/2024
13:34:58
BST
17
74.5600
CHIX
120001TWH
02/08/2024
13:34:58
BST
45
74.5600
CHIX
120001TWI
02/08/2024
13:35:25
BST
42
74.5800
XLON
1042818738973411
02/08/2024
13:35:25
BST
43
74.5800
XLON
1042818738973412
02/08/2024
13:35:25
BST
38
74.5800
XLON
1042818738973413
02/08/2024
13:35:25
BST
63
74.5800
CHIX
120001U1H
02/08/2024
13:35:30
BST
47
74.5800
XLON
1042818738973426
02/08/2024
13:35:31
BST
10
74.5800
XLON
1042818738973429
02/08/2024
13:35:34
BST
10
74.5800
XLON
1042818738973430
02/08/2024
13:36:30
BST
15
74.5800
XLON
1042818738973491
02/08/2024
13:36:32
BST
47
74.5800
XLON
1042818738973495
02/08/2024
13:36:32
BST
10
74.5800
XLON
1042818738973496
02/08/2024
13:36:32
BST
11
74.5800
XLON
1042818738973497
02/08/2024
13:36:32
BST
28
74.5800
XLON
1042818738973498
02/08/2024
13:36:32
BST
13
74.5800
XLON
1042818738973499
02/08/2024
13:36:33
BST
43
74.5400
XLON
1042818738973501
02/08/2024
13:36:58
BST
61
74.5000
XLON
1042818738973528
02/08/2024
13:36:58
BST
28
74.5000
XLON
1042818738973529
02/08/2024
13:36:58
BST
91
74.4600
XLON
1042818738973534
02/08/2024
13:40:06
BST
93
74.5600
XLON
1042818738973682
02/08/2024
13:40:06
BST
49
74.5600
CHIX
120001URD
02/08/2024
13:44:35
BST
48
74.6800
XLON
1042818738973833
02/08/2024
13:44:35
BST
11
74.6800
XLON
1042818738973834
02/08/2024
13:44:35
BST
37
74.7000
XLON
1042818738973835
02/08/2024
13:44:35
BST
11
74.7000
XLON
1042818738973836
02/08/2024
13:44:35
BST
11
74.7000
XLON
1042818738973837
02/08/2024
13:44:35
BST
90
74.6400
XLON
1042818738973840
02/08/2024
13:44:35
BST
46
74.6400
CHIX
120001VFB
02/08/2024
13:46:40
BST
91
74.6000
XLON
1042818738973967
02/08/2024
13:47:01
BST
5
74.5800
CHIX
120001VW9
02/08/2024
13:47:01
BST
29
74.5800
CHIX
120001VWA
02/08/2024
13:47:01
BST
12
74.5800
CHIX
120001VWB
02/08/2024
13:48:06
BST
91
74.5600
XLON
1042818738974012
02/08/2024
13:53:01
BST
4
74.7000
XLON
1042818738974230
02/08/2024
13:53:33
BST
89
74.6800
XLON
1042818738974253
02/08/2024
13:53:33
BST
47
74.7000
CHIX
120001WT5
02/08/2024
13:53:33
BST
7
74.7000
CHIX
120001WT6
02/08/2024
13:54:39
BST
89
74.7400
XLON
1042818738974327
02/08/2024
13:54:39
BST
46
74.7400
CHIX
120001X2S
02/08/2024
13:54:41
BST
47
74.7400
XLON
1042818738974328
02/08/2024
13:57:26
BST
91
74.7400
XLON
1042818738974459
02/08/2024
13:57:26
BST
85
74.7400
CHIX
120001XHS
02/08/2024
13:57:31
BST
10
74.7400
XLON
1042818738974478
02/08/2024
13:57:31
BST
47
74.7400
XLON
1042818738974479
02/08/2024
13:57:31
BST
11
74.7400
XLON
1042818738974480
02/08/2024
13:57:51
BST
12
74.7400
XLON
1042818738974489
02/08/2024
13:57:51
BST
47
74.7400
XLON
1042818738974490
02/08/2024
13:57:51
BST
14
74.7400
XLON
1042818738974491
02/08/2024
13:57:51
BST
12
74.7400
XLON
1042818738974492
02/08/2024
13:57:52
BST
14
74.7400
XLON
1042818738974493
02/08/2024
13:57:52
BST
13
74.7400
XLON
1042818738974494
02/08/2024
13:57:52
BST
12
74.7400
XLON
1042818738974495
02/08/2024
13:59:05
BST
16
74.7400
XLON
1042818738974527
02/08/2024
13:59:05
BST
13
74.7400
XLON
1042818738974528
02/08/2024
13:59:05
BST
47
74.7400
XLON
1042818738974529
02/08/2024
14:01:47
BST
17
74.7200
XLON
1042818738974613
02/08/2024
14:01:52
BST
17
74.7200
XLON
1042818738974618
02/08/2024
14:01:52
BST
47
74.7200
XLON
1042818738974619
02/08/2024
14:01:53
BST
17
74.7200
XLON
1042818738974630
02/08/2024
14:01:53
BST
29
74.7200
XLON
1042818738974631
02/08/2024
14:03:35
BST
12
74.7400
XLON
1042818738974692
02/08/2024
14:03:36
BST
12
74.7400
XLON
1042818738974694
02/08/2024
14:03:38
BST
12
74.7400
XLON
1042818738974702
02/08/2024
14:04:06
BST
16
74.7600
XLON
1042818738974720
02/08/2024
14:04:06
BST
47
74.7600
XLON
1042818738974721
02/08/2024
14:04:14
BST
93
74.7400
XLON
1042818738974731
02/08/2024
14:07:39
BST
91
74.7800
XLON
1042818738974875
02/08/2024
14:07:58
BST
49
74.7600
CHIX
120001YT4
02/08/2024
14:08:11
BST
60
74.7600
XLON
1042818738974926
02/08/2024
14:10:16
BST
65
74.7800
XLON
1042818738974976
02/08/2024
14:10:17
BST
13
74.7800
XLON
1042818738974977
02/08/2024
14:10:17
BST
16
74.7800
XLON
1042818738974978
02/08/2024
14:10:17
BST
14
74.7800
XLON
1042818738974979
02/08/2024
14:10:17
BST
16
74.7800
XLON
1042818738974980
02/08/2024
14:10:45
BST
11
74.7800
XLON
1042818738975003
02/08/2024
14:10:48
BST
52
74.7600
CHIX
120001Z77
02/08/2024
14:10:55
BST
12
74.7800
XLON
1042818738975013
02/08/2024
14:11:22
BST
16
74.7800
XLON
1042818738975032
02/08/2024
14:11:22
BST
89
74.7400
XLON
1042818738975034
02/08/2024
14:12:30
BST
14
74.7600
XLON
1042818738975068
02/08/2024
14:12:30
BST
20
74.7600
XLON
1042818738975069
02/08/2024
14:13:16
BST
32
74.7600
XLON
1042818738975098
02/08/2024
14:13:46
BST
16
74.7600
XLON
1042818738975152
02/08/2024
14:13:50
BST
15
74.7600
XLON
1042818738975159
02/08/2024
14:14:06
BST
90
74.7400
XLON
1042818738975177
02/08/2024
14:14:06
BST
16
74.7600
XLON
1042818738975181
02/08/2024
14:14:06
BST
43
74.7600
XLON
1042818738975182
02/08/2024
14:14:35
BST
62
74.7800
CHIX
120001ZSN
02/08/2024
14:15:10
BST
91
74.7400
XLON
1042818738975262
02/08/2024
14:15:49
BST
92
74.7000
XLON
1042818738975294
02/08/2024
14:19:38
BST
91
74.7800
XLON
1042818738975491
02/08/2024
14:19:38
BST
28
74.8000
CHIX
1200020KO
02/08/2024
14:19:38
BST
15
74.8000
CHIX
1200020KP
02/08/2024
14:19:38
BST
15
74.8000
CHIX
1200020KQ
02/08/2024
14:20:00
BST
93
74.8000
XLON
1042818738975539
02/08/2024
14:20:00
BST
47
74.8000
XLON
1042818738975540
02/08/2024
14:20:00
BST
24
74.8000
XLON
1042818738975541
02/08/2024
14:20:00
BST
36
74.8000
XLON
1042818738975542
02/08/2024
14:20:00
BST
11
74.8000
XLON
1042818738975543
02/08/2024
14:20:00
BST
62
74.8000
CHIX
1200020NN
02/08/2024
14:20:33
BST
89
74.7400
XLON
1042818738975643
02/08/2024
14:24:52
BST
33
74.7400
CHIX
1200021B6
02/08/2024
14:24:53
BST
18
74.7400
CHIX
1200021B7
02/08/2024
14:25:21
BST
23
74.7600
XLON
1042818738975878
02/08/2024
14:25:22
BST
14
74.7600
XLON
1042818738975879
02/08/2024
14:25:22
BST
21
74.7600
XLON
1042818738975880
02/08/2024
14:25:23
BST
29
74.7600
XLON
1042818738975881
02/08/2024
14:25:23
BST
15
74.7600
XLON
1042818738975882
02/08/2024
14:25:23
BST
25
74.7600
XLON
1042818738975883
02/08/2024
14:25:23
BST
47
74.7600
XLON
1042818738975884
02/08/2024
14:25:25
BST
50
74.7600
XLON
1042818738975885
02/08/2024
14:25:25
BST
33
74.7600
XLON
1042818738975886
02/08/2024
14:25:25
BST
18
74.7600
XLON
1042818738975887
02/08/2024
14:26:10
BST
14
74.8600
XLON
1042818738975923
02/08/2024
14:26:10
BST
20
74.8200
CHIX
1200021LC
02/08/2024
14:26:10
BST
21
74.8200
CHIX
1200021LD
02/08/2024
14:26:21
BST
31
74.8600
XLON
1042818738975944
02/08/2024
14:27:32
BST
21
75.0000
XLON
1042818738975968
02/08/2024
14:27:32
BST
16
75.0000
XLON
1042818738975969
02/08/2024
14:27:32
BST
15
75.0000
XLON
1042818738975970
02/08/2024
14:27:32
BST
47
75.0000
XLON
1042818738975971
02/08/2024
14:27:32
BST
94
74.9800
XLON
1042818738975972
02/08/2024
14:28:52
BST
89
74.9800
XLON
1042818738976016
02/08/2024
14:29:10
BST
82
74.9600
CHIX
1200021ZM
02/08/2024
14:29:30
BST
18
74.9400
XLON
1042818738976043
02/08/2024
14:29:30
BST
74
74.9400
XLON
1042818738976044
02/08/2024
14:30:01
BST
94
74.9000
XLON
1042818738976149
02/08/2024
14:30:01
BST
90
74.8400
XLON
1042818738976155
02/08/2024
14:30:01
BST
91
74.8000
XLON
1042818738976159
02/08/2024
14:30:01
BST
80
74.8800
CHIX
12000229Q
02/08/2024
14:30:11
BST
90
74.8200
XLON
1042818738976281
02/08/2024
14:30:11
BST
90
74.7800
XLON
1042818738976296
02/08/2024
14:30:12
BST
91
74.8800
XLON
1042818738976316
02/08/2024
14:30:13
BST
90
74.8200
XLON
1042818738976325
02/08/2024
14:30:16
BST
93
74.7800
XLON
1042818738976354
02/08/2024
14:30:16
BST
67
74.7400
XLON
1042818738976359
02/08/2024
14:30:27
BST
74
74.5800
XLON
1042818738976520
02/08/2024
14:30:32
BST
78
74.5400
XLON
1042818738976610
02/08/2024
14:30:53
BST
48
74.4000
XLON
1042818738976814
02/08/2024
14:30:59
BST
55
74.4200
XLON
1042818738976854
02/08/2024
14:30:59
BST
47
74.3400
XLON
1042818738976865
02/08/2024
14:30:59
BST
81
74.4000
CHIX
1200023WD
02/08/2024
14:31:21
BST
46
74.3800
XLON
1042818738976980
02/08/2024
14:31:25
BST
47
74.3400
XLON
1042818738977030
02/08/2024
14:32:01
BST
42
74.3800
CHIX
1200024IG
02/08/2024
14:32:43
BST
93
74.3800
XLON
1042818738977321
02/08/2024
14:32:43
BST
91
74.3800
CHIX
1200024RT
02/08/2024
14:32:58
BST
90
74.3800
XLON
1042818738977435
02/08/2024
14:33:07
BST
30
74.3400
XLON
1042818738977483
02/08/2024
14:33:07
BST
60
74.3400
XLON
1042818738977484
02/08/2024
14:33:07
BST
90
74.3200
CHIX
12000253S
02/08/2024
14:33:40
BST
11
74.3800
XLON
1042818738977548
02/08/2024
14:33:40
BST
47
74.3800
XLON
1042818738977549
02/08/2024
14:33:45
BST
13
74.3800
XLON
1042818738977568
02/08/2024
14:33:45
BST
47
74.3800
XLON
1042818738977569
02/08/2024
14:33:45
BST
10
74.3800
XLON
1042818738977570
02/08/2024
14:33:57
BST
6
74.3800
XLON
1042818738977594
02/08/2024
14:33:57
BST
65
74.3800
XLON
1042818738977595
02/08/2024
14:33:57
BST
21
74.3800
XLON
1042818738977596
02/08/2024
14:34:04
BST
17
74.3400
XLON
1042818738977612
02/08/2024
14:34:04
BST
77
74.3400
XLON
1042818738977613
02/08/2024
14:34:04
BST
2
74.3200
CHIX
1200025HN
02/08/2024
14:34:04
BST
8
74.3200
CHIX
1200025HP
02/08/2024
14:34:25
BST
25
74.3800
XLON
1042818738977699
02/08/2024
14:34:25
BST
14
74.3800
XLON
1042818738977700
02/08/2024
14:34:25
BST
28
74.3800
XLON
1042818738977701
02/08/2024
14:34:25
BST
55
74.3600
CHIX
1200025OJ
02/08/2024
14:34:33
BST
93
74.3400
XLON
1042818738977705
02/08/2024
14:34:33
BST
44
74.3400
XLON
1042818738977706
02/08/2024
14:34:45
BST
27
74.3400
XLON
1042818738977734
02/08/2024
14:34:45
BST
20
74.3400
XLON
1042818738977735
02/08/2024
14:34:45
BST
14
74.3400
XLON
1042818738977736
02/08/2024
14:34:45
BST
13
74.3400
XLON
1042818738977737
02/08/2024
14:35:33
BST
94
74.3600
XLON
1042818738977883
02/08/2024
14:35:33
BST
47
74.3600
CHIX
1200026DB
02/08/2024
14:35:34
BST
25
74.3600
XLON
1042818738977886
02/08/2024
14:35:34
BST
45
74.3600
XLON
1042818738977887
02/08/2024
14:35:34
BST
16
74.3600
XLON
1042818738977888
02/08/2024
14:35:34
BST
32
74.3600
XLON
1042818738977889
02/08/2024
14:35:34
BST
33
74.3200
CHIX
1200026DH
02/08/2024
14:35:55
BST
11
74.3400
XLON
1042818738977922
02/08/2024
14:35:55
BST
47
74.3400
XLON
1042818738977923
02/08/2024
14:35:55
BST
22
74.3400
XLON
1042818738977924
02/08/2024
14:36:04
BST
62
74.3000
XLON
1042818738977943
02/08/2024
14:36:35
BST
46
74.2800
XLON
1042818738977996
02/08/2024
14:36:40
BST
92
74.2400
XLON
1042818738978052
02/08/2024
14:36:40
BST
89
74.2000
XLON
1042818738978063
02/08/2024
14:36:40
BST
90
74.1600
XLON
1042818738978082
02/08/2024
14:36:40
BST
46
74.2200
CHIX
1200026VQ
02/08/2024
14:36:40
BST
41
74.1800
CHIX
1200026VV
02/08/2024
14:36:40
BST
6
74.1800
CHIX
1200026VX
02/08/2024
14:37:09
BST
91
74.2400
XLON
1042818738978216
02/08/2024
14:37:09
BST
93
74.2000
XLON
1042818738978218
02/08/2024
14:38:19
BST
55
74.2400
XLON
1042818738978345
02/08/2024
14:38:19
BST
34
74.2400
XLON
1042818738978346
02/08/2024
14:38:52
BST
81
74.3600
CHIX
1200027XM
02/08/2024
14:39:38
BST
93
74.3600
XLON
1042818738978814
02/08/2024
14:39:38
BST
93
74.3200
XLON
1042818738978821
02/08/2024
14:39:39
BST
90
74.2800
XLON
1042818738978825
02/08/2024
14:39:41
BST
92
74.2400
XLON
1042818738978848
02/08/2024
14:39:48
BST
94
74.1800
XLON
1042818738978866
02/08/2024
14:40:01
BST
89
74.1400
XLON
1042818738978879
02/08/2024
14:40:23
BST
76
74.1400
CHIX
1200028JY
02/08/2024
14:40:55
BST
89
74.1200
XLON
1042818738979005
02/08/2024
14:41:07
BST
92
74.0800
XLON
1042818738979062
02/08/2024
14:41:11
BST
92
74.0400
XLON
1042818738979076
02/08/2024
14:41:18
BST
24
74.0200
XLON
1042818738979159
02/08/2024
14:41:18
BST
46
74.0200
XLON
1042818738979160
02/08/2024
14:41:23
BST
93
73.9800
XLON
1042818738979181
02/08/2024
14:41:23
BST
49
73.9400
XLON
1042818738979185
02/08/2024
14:41:25
BST
75
73.9400
XLON
1042818738979202
02/08/2024
14:42:21
BST
47
74.0600
XLON
1042818738979355
02/08/2024
14:42:21
BST
50
74.0400
XLON
1042818738979362
02/08/2024
14:42:41
BST
48
74.1400
XLON
1042818738979413
02/08/2024
14:42:41
BST
75
74.1400
CHIX
1200029FG
02/08/2024
14:42:56
BST
84
74.1200
XLON
1042818738979446
02/08/2024
14:44:23
BST
71
74.2600
XLON
1042818738979709
02/08/2024
14:44:23
BST
60
74.2400
XLON
1042818738979713
02/08/2024
14:44:23
BST
68
74.2200
XLON
1042818738979733
02/08/2024
14:44:23
BST
81
74.2200
CHIX
1200029ZF
02/08/2024
14:44:47
BST
26
74.1400
XLON
1042818738979798
02/08/2024
14:44:47
BST
55
74.1400
XLON
1042818738979799
02/08/2024
14:45:38
BST
47
74.1000
XLON
1042818738979878
02/08/2024
14:45:40
BST
50
74.0800
XLON
1042818738979904
02/08/2024
14:46:37
BST
55
74.1000
XLON
1042818738980000
02/08/2024
14:46:56
BST
57
74.0800
XLON
1042818738980029
02/08/2024
14:47:29
BST
75
74.1000
XLON
1042818738980056
02/08/2024
14:47:31
BST
75
74.0800
CHIX
120002AWL
02/08/2024
14:47:44
BST
78
74.0800
XLON
1042818738980135
02/08/2024
14:48:21
BST
73
73.9600
XLON
1042818738980259
02/08/2024
14:49:24
BST
60
74.1600
XLON
1042818738980467
02/08/2024
14:49:53
BST
47
74.1800
XLON
1042818738980535
02/08/2024
14:50:13
BST
44
74.2400
XLON
1042818738980629
02/08/2024
14:50:13
BST
38
74.2400
XLON
1042818738980630
02/08/2024
14:50:13
BST
4
74.2200
CHIX
120002BQA
02/08/2024
14:50:59
BST
90
74.1600
XLON
1042818738980722
02/08/2024
14:52:13
BST
80
73.9000
XLON
1042818738980885
02/08/2024
14:52:14
BST
55
73.8800
CHIX
120002CG1
02/08/2024
14:53:05
BST
85
73.7800
XLON
1042818738980997
02/08/2024
14:53:58
BST
82
73.7600
XLON
1042818738981202
02/08/2024
14:55:15
BST
85
73.7800
XLON
1042818738981341
02/08/2024
14:55:27
BST
46
73.7600
CHIX
120002DJF
02/08/2024
14:57:59
BST
81
73.8400
CHIX
120002EFX
02/08/2024
14:58:01
BST
78
73.8400
XLON
1042818738981643
02/08/2024
14:58:22
BST
48
73.8600
XLON
1042818738981657
02/08/2024
14:58:29
BST
56
73.8600
XLON
1042818738981699
02/08/2024
14:59:06
BST
53
73.8400
XLON
1042818738981767
02/08/2024
14:59:06
BST
68
73.8200
XLON
1042818738981779
02/08/2024
15:00:00
BST
87
73.8400
XLON
1042818738981890
02/08/2024
15:01:02
BST
75
73.8200
CHIX
120002FUL
02/08/2024
15:01:03
BST
85
73.8000
XLON
1042818738982042
02/08/2024
15:01:46
BST
82
73.7400
XLON
1042818738982088
02/08/2024
15:02:58
BST
80
73.6000
XLON
1042818738982290
02/08/2024
15:04:15
BST
87
73.4800
XLON
1042818738982516
02/08/2024
15:05:02
BST
57
73.5000
XLON
1042818738982615
02/08/2024
15:05:02
BST
83
73.5000
CHIX
120002HDM
02/08/2024
15:05:32
BST
53
73.6200
XLON
1042818738982665
02/08/2024
15:05:32
BST
12
73.6000
XLON
1042818738982668
02/08/2024
15:05:32
BST
40
73.6000
XLON
1042818738982669
02/08/2024
15:06:25
BST
27
73.4800
XLON
1042818738982793
02/08/2024
15:06:56
BST
53
73.5200
XLON
1042818738982876
02/08/2024
15:07:59
BST
49
73.4000
XLON
1042818738983346
02/08/2024
15:08:17
BST
46
73.3800
XLON
1042818738983367
02/08/2024
15:08:17
BST
50
73.3600
XLON
1042818738983369
02/08/2024
15:09:01
BST
46
73.3000
XLON
1042818738983438
02/08/2024
15:09:57
BST
63
73.2200
XLON
1042818738983533
02/08/2024
15:10:32
BST
54
73.3200
XLON
1042818738983625
02/08/2024
15:10:35
BST
54
73.3200
CHIX
120002J2U
02/08/2024
15:11:20
BST
46
73.2800
XLON
1042818738983704
02/08/2024
15:12:28
BST
51
73.2800
XLON
1042818738983906
02/08/2024
15:12:28
BST
12
73.2800
XLON
1042818738983909
02/08/2024
15:12:28
BST
35
73.2800
XLON
1042818738983912
02/08/2024
15:13:23
BST
84
73.3200
XLON
1042818738984086
02/08/2024
15:14:11
BST
83
73.4400
XLON
1042818738984182
02/08/2024
15:14:11
BST
16
73.4000
CHIX
120002K5N
02/08/2024
15:14:11
BST
32
73.4000
CHIX
120002K5U
02/08/2024
15:15:26
BST
76
73.5600
XLON
1042818738984351
02/08/2024
15:15:26
BST
84
73.5400
CHIX
120002KJU
02/08/2024
15:17:46
BST
58
73.6800
XLON
1042818738984576
02/08/2024
15:19:02
BST
7
73.7200
XLON
1042818738984669
02/08/2024
15:19:02
BST
58
73.7200
XLON
1042818738984670
02/08/2024
15:20:37
BST
51
73.6800
XLON
1042818738984737
02/08/2024
15:21:03
BST
72
73.6800
CHIX
120002M69
02/08/2024
15:21:34
BST
56
73.6600
XLON
1042818738984829
02/08/2024
15:21:34
BST
67
73.6400
XLON
1042818738984833
02/08/2024
15:21:34
BST
63
73.6200
XLON
1042818738984836
02/08/2024
15:21:47
BST
46
73.5400
XLON
1042818738984860
02/08/2024
15:21:47
BST
46
73.5200
XLON
1042818738984862
02/08/2024
15:23:08
BST
56
73.4400
XLON
1042818738984941
02/08/2024
15:23:28
BST
46
73.4200
XLON
1042818738984997
02/08/2024
15:23:53
BST
48
73.3800
XLON
1042818738985048
02/08/2024
15:24:05
BST
84
73.3600
XLON
1042818738985092
02/08/2024
15:24:30
BST
69
73.3600
CHIX
120002N6J
02/08/2024
15:24:30
BST
6
73.3600
CHIX
120002N6K
02/08/2024
15:25:07
BST
34
73.3200
XLON
1042818738985209
02/08/2024
15:25:07
BST
21
73.3200
XLON
1042818738985210
02/08/2024
15:26:14
BST
49
73.3400
XLON
1042818738985360
02/08/2024
15:26:21
BST
56
73.3200
XLON
1042818738985385
02/08/2024
15:26:43
BST
84
73.3200
XLON
1042818738985444
02/08/2024
15:28:00
BST
37
73.4200
XLON
1042818738985662
02/08/2024
15:28:00
BST
9
73.4200
XLON
1042818738985663
02/08/2024
15:28:20
BST
1
73.4000
XLON
1042818738985702
02/08/2024
15:28:20
BST
83
73.4000
XLON
1042818738985703
02/08/2024
15:28:39
BST
76
73.3800
CHIX
120002OJ2
02/08/2024
15:29:12
BST
29
73.3200
XLON
1042818738985805
02/08/2024
15:29:12
BST
53
73.3200
XLON
1042818738985806
02/08/2024
15:29:59
BST
85
73.3200
XLON
1042818738985927
02/08/2024
15:30:12
BST
21
73.2400
XLON
1042818738986188
02/08/2024
15:30:12
BST
63
73.2400
XLON
1042818738986189
02/08/2024
15:30:12
BST
5
73.2200
CHIX
120002P99
02/08/2024
15:30:12
BST
75
73.2200
CHIX
120002P9A
02/08/2024
15:30:30
BST
69
73.2400
XLON
1042818738986417
02/08/2024
15:30:30
BST
50
73.2200
XLON
1042818738986422
02/08/2024
15:30:30
BST
13
73.2000
XLON
1042818738986424
02/08/2024
15:30:35
BST
27
73.2000
XLON
1042818738986489
02/08/2024
15:30:35
BST
29
73.2000
XLON
1042818738986490
02/08/2024
15:30:48
BST
49
73.1800
XLON
1042818738986589
02/08/2024
15:31:00
BST
47
73.1800
XLON
1042818738986692
02/08/2024
15:31:01
BST
50
73.1600
XLON
1042818738986712
02/08/2024
15:31:01
BST
52
73.1400
XLON
1042818738986719
02/08/2024
15:31:01
BST
15
73.1400
XLON
1042818738986720
02/08/2024
15:31:08
BST
48
73.1200
XLON
1042818738986791
02/08/2024
15:31:08
BST
30
73.1400
CHIX
120002PXT
02/08/2024
15:31:08
BST
16
73.1400
CHIX
120002PXU
02/08/2024
15:31:21
BST
32
73.1000
XLON
1042818738986955
02/08/2024
15:31:32
BST
46
73.1200
XLON
1042818738987006
02/08/2024
15:31:32
BST
34
73.1000
XLON
1042818738987009
02/08/2024
15:31:32
BST
65
73.0800
XLON
1042818738987021
02/08/2024
15:31:32
BST
81
73.1200
CHIX
120002QA0
02/08/2024
15:31:42
BST
46
73.1000
XLON
1042818738987077
02/08/2024
15:31:42
BST
46
73.0800
XLON
1042818738987081
02/08/2024
15:31:43
BST
63
73.0600
XLON
1042818738987103
02/08/2024
15:32:02
BST
63
73.0800
XLON
1042818738987243
02/08/2024
15:32:02
BST
10
72.9800
XLON
1042818738987279
02/08/2024
15:32:02
BST
8
72.9800
XLON
1042818738987280
02/08/2024
15:32:02
BST
6
72.9800
XLON
1042818738987281
02/08/2024
15:32:02
BST
17
72.9800
XLON
1042818738987282
02/08/2024
15:32:02
BST
16
72.9800
XLON
1042818738987283
02/08/2024
15:32:14
BST
52
72.9400
XLON
1042818738987391
02/08/2024
15:32:14
BST
48
72.9600
CHIX
120002QTZ
02/08/2024
15:32:20
BST
52
72.9400
XLON
1042818738987453
02/08/2024
15:32:20
BST
3
72.9400
XLON
1042818738987454
02/08/2024
15:32:20
BST
52
72.9200
XLON
1042818738987457
02/08/2024
15:32:38
BST
6
72.9600
XLON
1042818738987587
02/08/2024
15:32:51
BST
56
72.9600
XLON
1042818738987646
02/08/2024
15:32:51
BST
57
72.9400
XLON
1042818738987651
02/08/2024
15:32:51
BST
80
72.9600
CHIX
120002R6S
02/08/2024
15:33:11
BST
46
72.9600
XLON
1042818738987758
02/08/2024
15:33:11
BST
43
72.9400
XLON
1042818738987760
02/08/2024
15:33:11
BST
22
72.9400
XLON
1042818738987761
02/08/2024
15:33:54
BST
90
73.0000
XLON
1042818738988059
02/08/2024
15:33:54
BST
94
72.9800
XLON
1042818738988062
02/08/2024
15:33:54
BST
77
72.9600
XLON
1042818738988063
02/08/2024
15:33:54
BST
10
72.9400
XLON
1042818738988075
02/08/2024
15:33:54
BST
10
72.9400
XLON
1042818738988076
02/08/2024
15:33:54
BST
30
72.9400
XLON
1042818738988077
02/08/2024
15:33:54
BST
10
72.9400
XLON
1042818738988078
02/08/2024
15:33:54
BST
8
72.9400
XLON
1042818738988079
02/08/2024
15:33:54
BST
24
72.9400
XLON
1042818738988080
02/08/2024
15:33:54
BST
40
72.9800
CHIX
120002RWG
02/08/2024
15:33:54
BST
7
72.9800
CHIX
120002RWH
02/08/2024
15:33:54
BST
1
72.9600
CHIX
120002RWN
02/08/2024
15:33:54
BST
8
72.9600
CHIX
120002RWO
02/08/2024
15:33:54
BST
36
72.9600
CHIX
120002RWP
02/08/2024
15:33:59
BST
92
72.9200
XLON
1042818738988096
02/08/2024
15:33:59
BST
89
72.9000
XLON
1042818738988101
02/08/2024
15:33:59
BST
47
72.8800
XLON
1042818738988105
02/08/2024
15:34:38
BST
87
72.9400
XLON
1042818738988263
02/08/2024
15:34:38
BST
46
72.9400
CHIX
120002S9A
02/08/2024
15:34:58
BST
21
73.0000
XLON
1042818738988366
02/08/2024
15:34:58
BST
71
73.0000
XLON
1042818738988367
02/08/2024
15:34:58
BST
57
72.9800
XLON
1042818738988372
02/08/2024
15:34:58
BST
34
72.9800
XLON
1042818738988373
02/08/2024
15:34:58
BST
91
72.9600
XLON
1042818738988378
02/08/2024
15:34:58
BST
92
72.9400
XLON
1042818738988381
02/08/2024
15:34:58
BST
66
73.0000
CHIX
120002SFH
02/08/2024
15:35:02
BST
3
72.9200
XLON
1042818738988458
02/08/2024
15:35:02
BST
56
72.9200
XLON
1042818738988464
02/08/2024
15:35:11
BST
48
72.9000
XLON
1042818738988579
02/08/2024
15:35:18
BST
86
72.9400
XLON
1042818738988644
02/08/2024
15:35:47
BST
85
72.8600
XLON
1042818738988839
02/08/2024
15:35:47
BST
49
72.8600
CHIX
120002T0F
02/08/2024
15:36:12
BST
3
72.8600
CHIX
120002TBA
02/08/2024
15:36:15
BST
47
72.8600
XLON
1042818738989268
02/08/2024
15:36:15
BST
50
72.8400
XLON
1042818738989271
02/08/2024
15:36:15
BST
85
72.8600
CHIX
120002TCJ
02/08/2024
15:36:21
BST
46
72.9200
XLON
1042818738989325
02/08/2024
15:36:21
BST
47
72.9000
XLON
1042818738989327
02/08/2024
15:36:37
BST
46
72.9000
XLON
1042818738989441
02/08/2024
15:36:57
BST
46
72.9400
XLON
1042818738989555
02/08/2024
15:36:57
BST
46
72.9200
XLON
1042818738989556
02/08/2024
15:37:14
BST
48
72.9000
XLON
1042818738989644
02/08/2024
15:37:16
BST
50
72.9200
XLON
1042818738989668
02/08/2024
15:37:32
BST
48
72.9200
XLON
1042818738989864
02/08/2024
15:37:32
BST
58
72.9000
XLON
1042818738989871
02/08/2024
15:37:32
BST
10
72.9000
XLON
1042818738989872
02/08/2024
15:37:32
BST
19
72.9000
XLON
1042818738989873
02/08/2024
15:37:32
BST
83
72.9200
CHIX
120002U3G
02/08/2024
15:37:59
BST
51
72.9200
XLON
1042818738990006
02/08/2024
15:38:28
BST
68
72.9600
XLON
1042818738990239
02/08/2024
15:38:30
BST
69
72.9400
XLON
1042818738990258
02/08/2024
15:38:30
BST
67
72.9200
XLON
1042818738990260
02/08/2024
15:39:15
BST
15
73.0200
XLON
1042818738990492
02/08/2024
15:39:15
BST
55
73.0200
XLON
1042818738990493
02/08/2024
15:39:15
BST
73
73.0200
CHIX
120002UXK
02/08/2024
15:39:20
BST
58
73.0600
XLON
1042818738990522
02/08/2024
15:39:20
BST
32
73.0400
XLON
1042818738990525
02/08/2024
15:39:20
BST
23
73.0400
XLON
1042818738990526
02/08/2024
15:39:44
BST
49
73.0400
XLON
1042818738990660
02/08/2024
15:39:55
BST
54
73.0800
XLON
1042818738990679
02/08/2024
15:39:55
BST
6
73.0800
CHIX
120002VCV
02/08/2024
15:40:21
BST
47
73.1600
XLON
1042818738990768
02/08/2024
15:40:21
BST
3
73.1600
XLON
1042818738990769
02/08/2024
15:40:21
BST
83
73.1800
CHIX
120002VKU
02/08/2024
15:40:23
BST
51
73.1400
XLON
1042818738990781
02/08/2024
15:40:24
BST
32
73.1200
XLON
1042818738990785
02/08/2024
15:40:24
BST
16
73.1200
XLON
1042818738990786
02/08/2024
15:41:07
BST
65
73.3400
XLON
1042818738990922
02/08/2024
15:41:07
BST
63
73.3200
XLON
1042818738990925
02/08/2024
15:41:12
BST
27
73.2600
XLON
1042818738990993
02/08/2024
15:41:12
BST
26
73.2600
XLON
1042818738990994
02/08/2024
15:41:53
BST
53
73.2400
XLON
1042818738991069
02/08/2024
15:41:56
BST
78
73.2400
CHIX
120002WBM
02/08/2024
15:42:09
BST
57
73.3000
XLON
1042818738991117
02/08/2024
15:42:09
BST
55
73.2800
XLON
1042818738991121
02/08/2024
15:42:28
BST
48
73.1800
XLON
1042818738991208
02/08/2024
15:42:51
BST
49
73.1200
XLON
1042818738991290
02/08/2024
15:42:59
BST
9
73.0800
XLON
1042818738991305
02/08/2024
15:42:59
BST
42
73.0800
XLON
1042818738991306
02/08/2024
15:43:33
BST
86
73.1200
XLON
1042818738991408
02/08/2024
15:44:03
BST
55
73.1200
XLON
1042818738991535
02/08/2024
15:44:03
BST
84
73.1200
CHIX
120002X93
02/08/2024
15:44:22
BST
56
73.1000
XLON
1042818738991569
02/08/2024
15:44:39
BST
52
73.1200
XLON
1042818738991623
02/08/2024
15:44:40
BST
46
73.1000
XLON
1042818738991629
02/08/2024
15:44:51
BST
52
73.0800
XLON
1042818738991716
02/08/2024
15:45:03
BST
51
73.1400
XLON
1042818738991789
02/08/2024
15:45:23
BST
36
73.2200
XLON
1042818738991850
02/08/2024
15:45:23
BST
21
73.2200
XLON
1042818738991851
02/08/2024
15:45:28
BST
54
73.2000
XLON
1042818738991873
02/08/2024
15:45:41
BST
58
73.2200
XLON
1042818738991940
02/08/2024
15:45:42
BST
81
73.2800
CHIX
120002XXQ
02/08/2024
15:46:07
BST
49
73.2800
XLON
1042818738991980
02/08/2024
15:46:22
BST
9
73.4200
XLON
1042818738992101
02/08/2024
15:46:22
BST
76
73.4200
XLON
1042818738992102
02/08/2024
15:46:22
BST
62
73.4000
XLON
1042818738992124
02/08/2024
15:46:22
BST
24
73.4000
XLON
1042818738992125
02/08/2024
15:46:25
BST
34
73.4200
XLON
1042818738992153
02/08/2024
15:46:25
BST
12
73.4200
XLON
1042818738992154
02/08/2024
15:46:30
BST
17
73.4200
XLON
1042818738992188
02/08/2024
15:46:30
BST
7
73.4200
XLON
1042818738992189
02/08/2024
15:46:39
BST
20
73.4000
CHIX
120002YH5
02/08/2024
15:46:39
BST
40
73.4000
CHIX
120002YH6
02/08/2024
15:46:39
BST
16
73.4000
CHIX
120002YH7
02/08/2024
15:46:42
BST
57
73.4200
XLON
1042818738992330
02/08/2024
15:46:53
BST
52
73.3800
XLON
1042818738992423
02/08/2024
15:46:53
BST
84
73.3800
XLON
1042818738992445
02/08/2024
15:47:42
BST
62
73.3600
XLON
1042818738992604
02/08/2024
15:47:42
BST
10
73.3400
XLON
1042818738992606
02/08/2024
15:47:42
BST
51
73.3400
XLON
1042818738992607
02/08/2024
15:47:43
BST
2
73.3200
XLON
1042818738992621
02/08/2024
15:47:43
BST
13
73.3200
XLON
1042818738992622
02/08/2024
15:47:43
BST
7
73.3200
XLON
1042818738992623
02/08/2024
15:47:43
BST
28
73.3200
XLON
1042818738992624
02/08/2024
15:47:43
BST
8
73.3200
XLON
1042818738992625
02/08/2024
15:47:43
BST
5
73.3400
CHIX
120002YZ5
02/08/2024
15:47:43
BST
77
73.3400
CHIX
120002YZ6
02/08/2024
15:47:48
BST
54
73.3000
XLON
1042818738992646
02/08/2024
15:47:55
BST
79
73.2400
XLON
1042818738992695
02/08/2024
15:48:11
BST
88
73.3000
XLON
1042818738992777
02/08/2024
15:48:46
BST
8
73.3600
XLON
1042818738992944
02/08/2024
15:48:46
BST
75
73.3800
CHIX
120002ZIC
02/08/2024
15:48:53
BST
65
73.3600
XLON
1042818738992981
02/08/2024
15:48:53
BST
1
73.3600
XLON
1042818738992982
02/08/2024
15:48:53
BST
25
73.3400
XLON
1042818738992985
02/08/2024
15:48:53
BST
49
73.3400
XLON
1042818738992989
02/08/2024
15:49:08
BST
4
73.3600
XLON
1042818738993017
02/08/2024
15:49:38
BST
92
73.5000
XLON
1042818738993155
02/08/2024
15:49:38
BST
14
73.4800
XLON
1042818738993156
02/08/2024
15:49:38
BST
38
73.4800
XLON
1042818738993157
02/08/2024
15:49:38
BST
37
73.4800
XLON
1042818738993160
02/08/2024
15:49:38
BST
93
73.4600
XLON
1042818738993163
02/08/2024
15:49:49
BST
7
73.4800
XLON
1042818738993199
02/08/2024
15:49:49
BST
56
73.4800
XLON
1042818738993200
02/08/2024
15:49:49
BST
17
73.4600
CHIX
120002ZXP
02/08/2024
15:50:10
BST
56
73.5200
XLON
1042818738993296
02/08/2024
15:50:10
BST
55
73.5000
XLON
1042818738993297
02/08/2024
15:50:24
BST
10
73.6000
XLON
1042818738993353
02/08/2024
15:50:24
BST
60
73.6000
XLON
1042818738993354
02/08/2024
15:50:46
BST
46
73.6000
XLON
1042818738993395
02/08/2024
15:50:46
BST
10
73.5800
XLON
1042818738993397
02/08/2024
15:50:46
BST
39
73.5800
XLON
1042818738993398
02/08/2024
15:50:46
BST
55
73.6000
CHIX
1200030GR
02/08/2024
15:51:24
BST
54
73.5600
XLON
1042818738993547
02/08/2024
15:51:24
BST
38
73.5400
XLON
1042818738993549
02/08/2024
15:51:24
BST
8
73.5400
XLON
1042818738993550
02/08/2024
15:51:24
BST
46
73.5400
CHIX
1200030U5
02/08/2024
15:51:28
BST
46
73.5200
XLON
1042818738993572
02/08/2024
15:51:33
BST
46
73.5000
XLON
1042818738993574
02/08/2024
15:51:41
BST
78
73.4600
XLON
1042818738993601
02/08/2024
15:51:54
BST
63
73.4400
CHIX
1200030YY
02/08/2024
15:51:54
BST
20
73.4400
CHIX
1200030YZ
02/08/2024
15:52:35
BST
59
73.5600
XLON
1042818738993737
02/08/2024
15:52:52
BST
60
73.5400
XLON
1042818738993765
02/08/2024
15:52:52
BST
68
73.5400
XLON
1042818738993771
02/08/2024
15:53:02
BST
62
73.5800
XLON
1042818738993807
02/08/2024
15:53:07
BST
62
73.5600
XLON
1042818738993844
02/08/2024
15:53:08
BST
46
73.5400
XLON
1042818738993850
02/08/2024
15:53:25
BST
86
73.5200
XLON
1042818738993885
02/08/2024
15:53:25
BST
79
73.5400
CHIX
1200031NM
02/08/2024
15:53:55
BST
82
73.4800
XLON
1042818738993994
02/08/2024
15:54:09
BST
89
73.4600
XLON
1042818738994042
02/08/2024
15:55:04
BST
75
73.5000
CHIX
1200032AY
02/08/2024
15:55:33
BST
91
73.5800
XLON
1042818738994260
02/08/2024
15:55:34
BST
91
73.5600
XLON
1042818738994264
02/08/2024
15:55:43
BST
90
73.5400
XLON
1042818738994296
02/08/2024
15:55:56
BST
70
73.5200
XLON
1042818738994374
02/08/2024
15:55:56
BST
7
73.5200
XLON
1042818738994375
02/08/2024
15:56:27
BST
67
73.5400
XLON
1042818738994442
02/08/2024
15:56:27
BST
82
73.5400
CHIX
1200032XS
02/08/2024
15:57:12
BST
87
73.6800
XLON
1042818738994589
02/08/2024
15:57:12
BST
83
73.6600
XLON
1042818738994590
02/08/2024
15:57:17
BST
50
73.7200
XLON
1042818738994614
02/08/2024
15:57:20
BST
53
73.7000
XLON
1042818738994646
02/08/2024
15:57:56
BST
77
73.6400
CHIX
1200033FG
02/08/2024
15:58:54
BST
89
73.7400
XLON
1042818738994892
02/08/2024
15:58:54
BST
92
73.7200
XLON
1042818738994893
02/08/2024
15:59:01
BST
78
73.7600
XLON
1042818738994908
02/08/2024
15:59:16
BST
58
73.8200
XLON
1042818738994930
02/08/2024
15:59:16
BST
15
73.8200
XLON
1042818738994931
02/08/2024
15:59:16
BST
67
73.8000
XLON
1042818738994933
02/08/2024
15:59:16
BST
18
73.7800
XLON
1042818738994937
02/08/2024
16:00:07
BST
78
73.8200
XLON
1042818738995109
02/08/2024
16:00:07
BST
80
73.8000
XLON
1042818738995112
02/08/2024
16:00:07
BST
77
73.7800
XLON
1042818738995115
02/08/2024
16:00:07
BST
76
73.8200
CHIX
12000342B
02/08/2024
16:00:34
BST
53
73.7600
XLON
1042818738995334
02/08/2024
16:00:34
BST
46
73.7400
XLON
1042818738995337
02/08/2024
16:00:54
BST
57
73.7600
XLON
1042818738995491
02/08/2024
16:00:54
BST
64
73.7400
XLON
1042818738995494
02/08/2024
16:00:54
BST
86
73.7600
CHIX
1200034J4
02/08/2024
16:01:13
BST
50
73.7800
XLON
1042818738995537
02/08/2024
16:02:01
BST
92
73.9200
XLON
1042818738995680
02/08/2024
16:02:01
BST
92
73.9000
XLON
1042818738995682
02/08/2024
16:02:01
BST
73
73.9200
CHIX
120003526
02/08/2024
16:02:39
BST
36
73.8800
XLON
1042818738995822
02/08/2024
16:02:39
BST
53
73.8800
XLON
1042818738995823
02/08/2024
16:03:30
BST
94
74.0000
XLON
1042818738995977
02/08/2024
16:03:30
BST
89
74.0000
CHIX
1200035O3
02/08/2024
16:03:43
BST
89
73.9800
XLON
1042818738996015
02/08/2024
16:04:04
BST
90
73.9600
XLON
1042818738996032
02/08/2024
16:04:06
BST
93
73.9400
XLON
1042818738996045
02/08/2024
16:04:27
BST
90
73.9800
XLON
1042818738996098
02/08/2024
16:04:37
BST
82
73.9800
CHIX
12000365M
02/08/2024
16:05:04
BST
89
73.9800
XLON
1042818738996183
02/08/2024
16:05:04
BST
93
73.9600
XLON
1042818738996185
02/08/2024
16:05:06
BST
90
73.9400
XLON
1042818738996195
02/08/2024
16:05:08
BST
90
73.9200
XLON
1042818738996209
02/08/2024
16:05:20
BST
89
73.9000
XLON
1042818738996318
02/08/2024
16:05:37
BST
84
73.9000
CHIX
1200036P6
02/08/2024
16:05:45
BST
92
73.8800
XLON
1042818738996449
02/08/2024
16:05:45
BST
90
73.8600
XLON
1042818738996451
02/08/2024
16:05:45
BST
10
73.8600
XLON
1042818738996455
02/08/2024
16:05:45
BST
38
73.8600
XLON
1042818738996456
02/08/2024
16:05:50
BST
84
73.8400
XLON
1042818738996487
02/08/2024
16:06:34
BST
90
73.9000
XLON
1042818738996665
02/08/2024
16:06:36
BST
92
73.8800
XLON
1042818738996669
02/08/2024
16:06:37
BST
92
73.8600
XLON
1042818738996676
02/08/2024
16:06:41
BST
74
73.8400
XLON
1042818738996691
02/08/2024
16:06:41
BST
82
73.8200
CHIX
120003791
02/08/2024
16:06:55
BST
80
73.8000
XLON
1042818738996722
02/08/2024
16:07:39
BST
28
73.7800
XLON
1042818738996879
02/08/2024
16:07:39
BST
40
73.7800
XLON
1042818738996880
02/08/2024
16:07:54
BST
28
73.7800
XLON
1042818738996906
02/08/2024
16:07:54
BST
54
73.7800
XLON
1042818738996907
02/08/2024
16:07:54
BST
86
73.8000
CHIX
1200037PO
02/08/2024
16:08:00
BST
82
73.7600
XLON
1042818738996925
02/08/2024
16:08:00
BST
82
73.7400
XLON
1042818738996930
02/08/2024
16:08:30
BST
52
73.7400
XLON
1042818738996961
02/08/2024
16:08:30
BST
57
73.7200
XLON
1042818738996962
02/08/2024
16:08:43
BST
56
73.7200
XLON
1042818738996991
02/08/2024
16:09:13
BST
7
73.8000
CHIX
12000389F
02/08/2024
16:09:13
BST
39
73.8000
CHIX
12000389G
02/08/2024
16:09:21
BST
78
73.7800
XLON
1042818738997146
02/08/2024
16:09:57
BST
89
73.8000
XLON
1042818738997261
02/08/2024
16:09:57
BST
90
73.8000
CHIX
1200038FF
02/08/2024
16:10:03
BST
93
73.7800
XLON
1042818738997277
02/08/2024
16:10:22
BST
58
73.7800
XLON
1042818738997348
02/08/2024
16:10:22
BST
9
73.7800
XLON
1042818738997349
02/08/2024
16:10:29
BST
83
73.7600
XLON
1042818738997400
02/08/2024
16:10:40
BST
17
73.7400
XLON
1042818738997471
02/08/2024
16:10:40
BST
73
73.7400
XLON
1042818738997472
02/08/2024
16:11:17
BST
1
73.7400
XLON
1042818738997541
02/08/2024
16:11:17
BST
47
73.7400
XLON
1042818738997542
02/08/2024
16:11:31
BST
84
73.7200
XLON
1042818738997566
02/08/2024
16:11:31
BST
78
73.7200
CHIX
12000396T
02/08/2024
16:11:52
BST
46
73.7000
XLON
1042818738997618
02/08/2024
16:12:38
BST
93
73.6800
XLON
1042818738997816
02/08/2024
16:13:09
BST
14
73.7400
XLON
1042818738997944
02/08/2024
16:13:09
BST
77
73.7400
XLON
1042818738997945
02/08/2024
16:13:09
BST
89
73.7200
XLON
1042818738997948
02/08/2024
16:13:09
BST
79
73.7400
CHIX
120003A0R
02/08/2024
16:13:31
BST
91
73.7000
XLON
1042818738998023
02/08/2024
16:14:08
BST
3
73.6800
XLON
1042818738998097
02/08/2024
16:14:08
BST
87
73.6800
XLON
1042818738998098
02/08/2024
16:14:10
BST
29
73.6600
XLON
1042818738998101
02/08/2024
16:14:10
BST
63
73.6600
XLON
1042818738998102
02/08/2024
16:14:10
BST
64
73.6400
XLON
1042818738998105
02/08/2024
16:14:10
BST
8
73.6400
XLON
1042818738998106
02/08/2024
16:14:10
BST
17
73.6400
XLON
1042818738998107
02/08/2024
16:14:10
BST
58
73.6200
XLON
1042818738998111
02/08/2024
16:14:10
BST
10
73.6200
XLON
1042818738998112
02/08/2024
16:14:10
BST
81
73.6600
CHIX
120003AH1
02/08/2024
16:14:44
BST
77
73.6400
XLON
1042818738998180
02/08/2024
16:14:45
BST
23
73.6200
XLON
1042818738998242
02/08/2024
16:14:45
BST
91
73.6000
XLON
1042818738998244
02/08/2024
16:14:45
BST
72
73.5800
XLON
1042818738998246
02/08/2024
16:14:45
BST
11
73.5800
XLON
1042818738998247
02/08/2024
16:14:46
BST
87
73.5600
XLON
1042818738998250
02/08/2024
16:15:52
BST
44
73.6000
XLON
1042818738998612
02/08/2024
16:15:52
BST
49
73.6000
XLON
1042818738998613
02/08/2024
16:15:52
BST
64
73.6000
CHIX
120003BCV
02/08/2024
16:16:01
BST
80
73.5800
XLON
1042818738998629
02/08/2024
16:16:01
BST
80
73.5600
XLON
1042818738998630
02/08/2024
16:16:01
BST
92
73.5400
XLON
1042818738998632
02/08/2024
16:16:01
BST
53
73.5200
XLON
1042818738998650
02/08/2024
16:16:19
BST
3
73.5400
CHIX
120003BMI
02/08/2024
16:16:19
BST
43
73.5400
CHIX
120003BMJ
02/08/2024
16:17:04
BST
92
73.6400
XLON
1042818738998803
02/08/2024
16:17:04
BST
93
73.6200
XLON
1042818738998804
02/08/2024
16:17:04
BST
50
73.6400
CHIX
120003BWT
02/08/2024
16:17:57
BST
63
73.7200
CHIX
120003C9D
02/08/2024
16:17:58
BST
89
73.7000
XLON
1042818738998929
02/08/2024
16:18:03
BST
90
73.6800
XLON
1042818738998942
02/08/2024
16:18:21
BST
91
73.6600
XLON
1042818738999114
02/08/2024
16:18:22
BST
91
73.6400
XLON
1042818738999118
02/08/2024
16:18:22
BST
55
73.6400
CHIX
120003CEW
02/08/2024
16:18:35
BST
91
73.6200
XLON
1042818738999165
02/08/2024
16:18:41
BST
90
73.6000
XLON
1042818738999222
02/08/2024
16:18:41
BST
49
73.5800
XLON
1042818738999243
02/08/2024
16:18:41
BST
38
73.5800
XLON
1042818738999244
02/08/2024
16:18:52
BST
4
73.5800
XLON
1042818738999301
02/08/2024
16:19:04
BST
91
73.5600
XLON
1042818738999352
02/08/2024
16:19:04
BST
50
73.5600
CHIX
120003CUV
02/08/2024
16:19:05
BST
93
73.5400
XLON
1042818738999394
02/08/2024
16:19:07
BST
68
73.5200
XLON
1042818738999399
02/08/2024
16:19:08
BST
22
73.5200
XLON
1042818738999409
02/08/2024
16:19:12
BST
47
73.5000
XLON
1042818738999419
02/08/2024
16:19:26
BST
58
73.4800
XLON
1042818738999476
02/08/2024
16:19:30
BST
13
73.4800
XLON
1042818738999497
02/08/2024
16:19:30
BST
51
73.4600
XLON
1042818738999500
02/08/2024
16:19:30
BST
88
73.4600
CHIX
120003D43
02/08/2024
16:19:42
BST
31
73.4400
XLON
1042818738999612
02/08/2024
16:19:42
BST
39
73.4400
XLON
1042818738999613
02/08/2024
16:19:53
BST
55
73.4800
XLON
1042818738999677
02/08/2024
16:20:08
BST
24
73.5200
XLON
1042818738999831
02/08/2024
16:20:08
BST
38
73.5200
XLON
1042818738999832
02/08/2024
16:20:15
BST
65
73.5000
XLON
1042818738999878
02/08/2024
16:20:33
BST
11
73.4400
CHIX
120003EAP
02/08/2024
16:21:10
BST
67
73.4800
XLON
1042818739000243
02/08/2024
16:21:24
BST
54
73.5200
XLON
1042818739000316
02/08/2024
16:21:24
BST
9
73.5200
XLON
1042818739000317
02/08/2024
16:21:24
BST
63
73.5000
XLON
1042818739000323
02/08/2024
16:21:24
BST
46
73.5200
CHIX
120003EXJ
02/08/2024
16:22:26
BST
73
73.6200
XLON
1042818739000562
02/08/2024
16:22:26
BST
47
73.6400
CHIX
120003FHO
02/08/2024
16:22:26
BST
50
73.6200
CHIX
120003FHQ
02/08/2024
16:22:28
BST
70
73.6000
XLON
1042818739000566
02/08/2024
16:22:52
BST
70
73.5800
XLON
1042818739000627
02/08/2024
16:23:00
BST
66
73.5600
XLON
1042818739000671
02/08/2024
16:23:07
BST
61
73.5400
XLON
1042818739000695
02/08/2024
16:23:22
BST
88
73.5200
XLON
1042818739000730
02/08/2024
16:24:09
BST
58
73.5800
XLON
1042818739000857
02/08/2024
16:24:47
BST
57
73.6200
XLON
1042818739000935
02/08/2024
16:24:47
BST
80
73.6200
CHIX
120003GKV
02/08/2024
16:24:58
BST
20
73.6000
XLON
1042818739000979
02/08/2024
16:25:01
BST
39
73.6000
XLON
1042818739001000
02/08/2024
16:25:06
BST
58
73.5800
XLON
1042818739001015
02/08/2024
16:25:20
BST
81
73.5800
XLON
1042818739001077
02/08/2024
16:26:24
BST
53
73.7600
XLON
1042818739001271
02/08/2024
16:26:24
BST
78
73.8000
CHIX
120003HQG
02/08/2024
16:26:28
BST
55
73.7800
XLON
1042818739001292
02/08/2024
16:26:34
BST
48
73.8000
XLON
1042818739001298
02/08/2024
16:26:43
BST
49
73.7800
XLON
1042818739001334
02/08/2024
16:26:46
BST
3
73.7600
XLON
1042818739001340
02/08/2024
16:26:46
BST
49
73.7600
XLON
1042818739001341
02/08/2024
16:27:43
BST
47
73.7600
XLON
1042818739001469
02/08/2024
16:27:58
BST
24
73.7400
XLON
1042818739001508
02/08/2024
16:27:58
BST
29
73.7400
XLON
1042818739001509
02/08/2024
16:28:05
BST
76
73.7200
XLON
1042818739001528
02/08/2024
16:28:20
BST
48
73.7400
XLON
1042818739001547
02/08/2024
16:28:20
BST
51
73.7200
XLON
1042818739001550
02/08/2024
16:28:20
BST
37
73.7200
CHIX
120003IJG
02/08/2024
16:28:20
BST
37
73.7200
CHIX
120003IJH
02/08/2024
16:28:51
BST
55
73.7200
XLON
1042818739001590
02/08/2024
16:29:00
BST
46
73.7000
XLON
1042818739001605
02/08/2024
16:29:13
BST
49
73.6600
XLON
1042818739001675
02/08/2024
16:29:54
BST
48
73.7000
XLON
1042818739001788
02/08/2024
16:30:05
BST
46
73.6800
XLON
1042818739001837
02/08/2024
16:30:39
BST
70
73.7600
XLON
1042818739001932
02/08/2024
16:31:16
BST
94
73.8000
XLON
1042818739002040
02/08/2024
16:31:16
BST
68
73.8000
CHIX
120003K0Y
02/08/2024
16:31:29
BST
46
73.7800
XLON
1042818739002076
02/08/2024
16:31:43
BST
14
73.7600
XLON
1042818739002116
02/08/2024
16:31:45
BST
53
73.7600
XLON
1042818739002119
02/08/2024
16:31:45
BST
72
73.7600
CHIX
120003K6O
02/08/2024
16:32:22
BST
91
73.8000
XLON
1042818739002225
02/08/2024
16:32:22
BST
90
73.8000
XLON
1042818739002231
02/08/2024
16:32:22
BST
18
73.8000
XLON
1042818739002244
02/08/2024
16:32:22
BST
31
73.8000
XLON
1042818739002246
02/08/2024
16:32:28
BST
89
73.7800
XLON
1042818739002272
02/08/2024
16:32:29
BST
63
73.8000
XLON
1042818739002281
02/08/2024
16:32:34
BST
52
73.8000
XLON
1042818739002303
02/08/2024
16:32:59
BST
46
73.8000
XLON
1042818739002379
02/08/2024
16:33:01
BST
46
73.7800
XLON
1042818739002393
02/08/2024
16:33:25
BST
47
73.7400
XLON
1042818739002468
02/08/2024
16:33:37
BST
47
73.7000
XLON
1042818739002503
02/08/2024
16:33:37
BST
18
73.7000
XLON
1042818739002504
02/08/2024
16:33:37
BST
68
73.7000
CHIX
120003KZW
02/08/2024
16:34:59
BST
86
73.7600
XLON
1042818739002782
02/08/2024
16:34:59
BST
71
73.7600
CHIX
120003LKK
02/08/2024
16:35:01
BST
89
73.7400
XLON
1042818739002789
02/08/2024
16:35:08
BST
87
73.7200
XLON
1042818739002829
02/08/2024
16:35:10
BST
92
73.7000
XLON
1042818739002843
02/08/2024
16:35:20
BST
88
73.6800
XLON
1042818739002882
02/08/2024
16:36:16
BST
83
73.6400
XLON
1042818739003092
02/08/2024
16:36:16
BST
70
73.6400
CHIX
120003MA5
02/08/2024
16:37:35
BST
93
73.6800
XLON
1042818739003253
02/08/2024
16:37:35
BST
1
73.6800
XLON
1042818739003254
02/08/2024
16:37:35
BST
54
73.6600
XLON
1042818739003256
02/08/2024
16:38:39
BST
94
73.7200
XLON
1042818739003428
02/08/2024
16:38:39
BST
63
73.7000
XLON
1042818739003432
02/08/2024
16:38:39
BST
28
73.7000
XLON
1042818739003433
02/08/2024
16:38:39
BST
89
73.6800
XLON
1042818739003436
02/08/2024
16:38:39
BST
70
73.7200
CHIX
120003NB0
02/08/2024
16:38:40
BST
90
73.6600
XLON
1042818739003438
02/08/2024
16:39:26
BST
22
73.6000
XLON
1042818739003553
02/08/2024
16:39:36
BST
27
73.6000
XLON
1042818739003575
02/08/2024
16:39:50
BST
46
73.5800
XLON
1042818739003611
02/08/2024
16:39:50
BST
46
73.5600
XLON
1042818739003617
02/08/2024
16:39:50
BST
69
73.5800
CHIX
120003NPJ
02/08/2024
16:40:49
BST
59
73.6600
XLON
1042818739003761
02/08/2024
16:41:06
BST
39
73.6400
XLON
1042818739003801
02/08/2024
16:41:06
BST
20
73.6400
XLON
1042818739003802
02/08/2024
16:41:52
BST
2
73.6200
XLON
1042818739003873
02/08/2024
16:42:09
BST
15
73.6200
XLON
1042818739003898
02/08/2024
16:42:09
BST
35
73.6200
XLON
1042818739003899
02/08/2024
16:42:12
BST
31
73.6000
XLON
1042818739003907
02/08/2024
16:42:14
BST
27
73.6000
XLON
1042818739003915
02/08/2024
16:42:14
BST
68
73.6000
CHIX
120003OO9
02/08/2024
16:43:07
BST
90
73.6800
XLON
1042818739004118
02/08/2024
16:43:12
BST
51
73.6600
XLON
1042818739004145
02/08/2024
16:43:12
BST
39
73.6600
XLON
1042818739004146
02/08/2024
16:43:35
BST
39
73.6400
XLON
1042818739004233
02/08/2024
16:43:35
BST
55
73.6400
XLON
1042818739004234
02/08/2024
16:44:39
BST
86
73.6800
XLON
1042818739004375
02/08/2024
16:44:52
BST
91
73.6600
XLON
1042818739004395
02/08/2024
16:45:00
BST
74
73.6400
XLON
1042818739004410
02/08/2024
16:45:03
BST
12
73.6400
XLON
1042818739004412
02/08/2024
16:45:03
BST
53
73.6200
XLON
1042818739004416
02/08/2024
16:45:03
BST
22
73.6400
CHIX
120003PTL
02/08/2024
16:45:03
BST
31
73.6400
CHIX
120003PTM
02/08/2024
16:45:30
BST
62
73.5800
XLON
1042818739004487
02/08/2024
16:45:30
BST
24
73.5800
XLON
1042818739004488
02/08/2024
16:45:40
BST
34
73.6400
CHIX
120003Q6I
02/08/2024
16:46:08
BST
60
73.7400
XLON
1042818739004639
02/08/2024
16:46:08
BST
2
73.7400
XLON
1042818739004640
02/08/2024
16:46:08
BST
61
73.7200
XLON
1042818739004641
02/08/2024
16:46:08
BST
53
73.7000
XLON
1042818739004643
02/08/2024
16:46:19
BST
47
73.7200
XLON
1042818739004707
02/08/2024
16:46:19
BST
76
73.7200
CHIX
120003QLH
02/08/2024
16:46:27
BST
75
73.7000
XLON
1042818739004774
02/08/2024
16:47:00
BST
56
73.6800
XLON
1042818739004887
02/08/2024
16:47:26
BST
52
73.7400
XLON
1042818739005005
02/08/2024
16:47:56
BST
61
73.7200
XLON
1042818739005083
02/08/2024
16:48:05
BST
18
73.7000
XLON
1042818739005158
02/08/2024
16:48:05
BST
31
73.7000
XLON
1042818739005159
02/08/2024
16:48:05
BST
77
73.7000
CHIX
120003RC5
02/08/2024
16:48:08
BST
59
73.6800
XLON
1042818739005189
02/08/2024
16:48:20
BST
49
73.6600
XLON
1042818739005223
02/08/2024
16:48:20
BST
1
73.6600
XLON
1042818739005224
02/08/2024
16:48:20
BST
39
73.6400
XLON
1042818739005232
02/08/2024
16:48:20
BST
26
73.6400
XLON
1042818739005233
02/08/2024
16:49:31
BST
75
73.7200
XLON
1042818739005464
02/08/2024
16:49:31
BST
54
73.7000
XLON
1042818739005467
02/08/2024
16:49:31
BST
21
73.7000
XLON
1042818739005468
02/08/2024
16:49:31
BST
35
73.6800
XLON
1042818739005481
02/08/2024
16:49:35
BST
27
73.6800
XLON
1042818739005493
02/08/2024
16:49:35
BST
18
73.6800
XLON
1042818739005494
02/08/2024
16:50:02
BST
22
73.6400
XLON
1042818739005557
02/08/2024
16:50:02
BST
29
73.6400
XLON
1042818739005558
02/08/2024
16:50:35
BST
54
73.7600
XLON
1042818739005640
02/08/2024
16:50:35
BST
35
73.7600
XLON
1042818739005641
02/08/2024
16:50:35
BST
56
73.7600
CHIX
120003SGB
02/08/2024
16:50:40
BST
90
73.7400
XLON
1042818739005658
02/08/2024
16:50:40
BST
80
73.7200
XLON
1042818739005666
02/08/2024
16:50:40
BST
3
73.7200
XLON
1042818739005667
02/08/2024
16:50:42
BST
13
73.7200
XLON
1042818739005688
02/08/2024
16:50:43
BST
56
73.7200
CHIX
120003SJP
02/08/2024
16:51:04
BST
45
73.7200
XLON
1042818739005746
02/08/2024
16:51:05
BST
2
73.7200
XLON
1042818739005749
02/08/2024
16:51:11
BST
38
73.7000
XLON
1042818739005796
02/08/2024
16:51:11
BST
8
73.7000
XLON
1042818739005797
02/08/2024
16:51:11
BST
46
73.6800
XLON
1042818739005801
02/08/2024
16:51:17
BST
43
73.7000
XLON
1042818739005819
02/08/2024
16:51:17
BST
39
73.7000
XLON
1042818739005820
02/08/2024
16:51:17
BST
66
73.7000
CHIX
120003SYN
02/08/2024
16:52:01
BST
52
73.6600
XLON
1042818739006018
02/08/2024
16:52:23
BST
47
73.6600
XLON
1042818739006110
02/08/2024
16:53:11
BST
66
73.6600
CHIX
120003TYI
02/08/2024
16:53:27
BST
79
73.6400
XLON
1042818739006302
02/08/2024
16:53:46
BST
15
73.6400
XLON
1042818739006357
02/08/2024
16:53:46
BST
47
73.6400
XLON
1042818739006358
02/08/2024
16:53:46
BST
11
73.6400
XLON
1042818739006359
02/08/2024
16:53:47
BST
3
73.6200
XLON
1042818739006368
02/08/2024
16:53:49
BST
27
73.6200
XLON
1042818739006383
02/08/2024
16:53:54
BST
33
73.6200
XLON
1042818739006387
02/08/2024
16:53:54
BST
35
73.6200
CHIX
120003UBI
02/08/2024
16:53:54
BST
35
73.6200
CHIX
120003UBJ
02/08/2024
16:53:57
BST
79
73.6000
XLON
1042818739006409
02/08/2024
16:54:08
BST
90
73.5800
XLON
1042818739006494
02/08/2024
16:55:28
BST
91
73.6800
XLON
1042818739006832
02/08/2024
16:55:28
BST
47
73.6800
XLON
1042818739006833
02/08/2024
16:55:28
BST
17
73.6800
XLON
1042818739006834
02/08/2024
16:55:28
BST
54
73.6800
XLON
1042818739006835
02/08/2024
16:55:28
BST
35
73.6800
CHIX
120003VCT
02/08/2024
16:55:28
BST
12
73.6800
CHIX
120003VCU
02/08/2024
16:55:29
BST
16
73.6800
XLON
1042818739006847
02/08/2024
16:55:29
BST
17
73.6800
XLON
1042818739006848
02/08/2024
16:55:29
BST
14
73.6800
XLON
1042818739006849
02/08/2024
16:55:35
BST
50
73.6600
XLON
1042818739006863
02/08/2024
16:55:35
BST
39
73.6600
XLON
1042818739006864
02/08/2024
16:55:35
BST
17
73.6600
XLON
1042818739006867
02/08/2024
16:55:35
BST
16
73.6600
XLON
1042818739006868
02/08/2024
16:55:35
BST
13
73.6600
XLON
1042818739006869
02/08/2024
16:55:35
BST
5
73.6600
CHIX
120003VE3
02/08/2024
16:55:35
BST
44
73.6600
CHIX
120003VE4
02/08/2024
16:55:55
BST
22
73.6600
XLON
1042818739006915
02/08/2024
16:55:55
BST
22
73.6600
XLON
1042818739006916
02/08/2024
16:55:57
BST
22
73.6600
XLON
1042818739006918
02/08/2024
16:55:57
BST
24
73.6600
XLON
1042818739006919
02/08/2024
16:55:58
BST
22
73.6600
XLON
1042818739006927
02/08/2024
16:55:58
BST
14
73.6600
XLON
1042818739006928
02/08/2024
16:56:00
BST
79
73.6400
XLON
1042818739006957
02/08/2024
16:56:00
BST
2
73.6400
XLON
1042818739006958
02/08/2024
16:56:00
BST
9
73.6400
XLON
1042818739006959
02/08/2024
16:56:25
BST
19
73.6600
XLON
1042818739007115
02/08/2024
16:56:26
BST
18
73.6600
XLON
1042818739007125
02/08/2024
16:56:27
BST
77
73.6400
XLON
1042818739007138
02/08/2024
16:56:55
BST
12
73.6600
XLON
1042818739007197
02/08/2024
16:56:55
BST
1
73.6600
XLON
1042818739007198
02/08/2024
16:56:57
BST
18
73.6800
XLON
1042818739007207
02/08/2024
16:56:57
BST
47
73.6800
XLON
1042818739007208
02/08/2024
16:56:57
BST
30
73.6800
XLON
1042818739007209
02/08/2024
16:57:00
BST
14
73.6600
XLON
1042818739007213
02/08/2024
16:57:00
BST
64
73.6600
XLON
1042818739007214
02/08/2024
16:57:00
BST
68
73.6600
CHIX
120003VYV
02/08/2024
16:57:27
BST
93
73.6600
XLON
1042818739007310
02/08/2024
16:57:27
BST
67
73.6600
CHIX
120003W4I
02/08/2024
16:57:35
BST
16
73.6400
XLON
1042818739007333
02/08/2024
16:57:35
BST
15
73.6400
XLON
1042818739007337
02/08/2024
16:57:35
BST
31
73.6400
XLON
1042818739007338
02/08/2024
16:57:45
BST
15
73.6400
XLON
1042818739007395
02/08/2024
16:57:45
BST
31
73.6400
XLON
1042818739007396
02/08/2024
16:57:52
BST
53
73.6200
XLON
1042818739007416
02/08/2024
16:57:52
BST
41
73.6200
XLON
1042818739007417
02/08/2024
16:58:02
BST
91
73.6000
XLON
1042818739007478
02/08/2024
16:58:02
BST
91
73.5800
XLON
1042818739007482
02/08/2024
16:58:02
BST
67
73.6000
CHIX
120003WNQ
02/08/2024
16:58:45
BST
24
73.5800
XLON
1042818739007672
02/08/2024
16:59:00
BST
13
73.5800
XLON
1042818739007708
02/08/2024
16:59:00
BST
47
73.5800
XLON
1042818739007709
02/08/2024
16:59:00
BST
13
73.5800
XLON
1042818739007719
02/08/2024
16:59:15
BST
47
73.5800
XLON
1042818739007735
02/08/2024
16:59:15
BST
13
73.5800
XLON
1042818739007736
02/08/2024
16:59:15
BST
12
73.5800
XLON
1042818739007737
02/08/2024
16:59:15
BST
34
73.5800
XLON
1042818739007738
02/08/2024
16:59:20
BST
90
73.5600
XLON
1042818739007756
02/08/2024
16:59:37
BST
92
73.5400
XLON
1042818739007845
02/08/2024
16:59:37
BST
65
73.5400
CHIX
120003XBF
02/08/2024
16:59:42
BST
90
73.5200
XLON
1042818739007859
02/08/2024
16:59:54
BST
66
73.5200
CHIX
120003XLI
02/08/2024
17:00:03
BST
63
73.5000
XLON
1042818739007952
02/08/2024
17:00:03
BST
28
73.5000
XLON
1042818739007953
02/08/2024
17:00:07
BST
94
73.4800
XLON
1042818739008020
02/08/2024
17:00:22
BST
90
73.5400
XLON
1042818739008100
02/08/2024
17:00:46
BST
48
73.5200
XLON
1042818739008201
02/08/2024
17:00:46
BST
43
73.5200
XLON
1042818739008202
02/08/2024
17:00:48
BST
77
73.5600
CHIX
120003YDU
02/08/2024
17:00:51
BST
93
73.5400
XLON
1042818739008233
02/08/2024
17:00:52
BST
90
73.5200
XLON
1042818739008255
02/08/2024
17:00:58
BST
89
73.5000
XLON
1042818739008318
02/08/2024
17:01:22
BST
62
73.5200
XLON
1042818739008484
02/08/2024
17:01:22
BST
10
73.5200
XLON
1042818739008485
02/08/2024
17:01:27
BST
48
73.5000
XLON
1042818739008530
02/08/2024
17:01:46
BST
89
73.5000
XLON
1042818739008622
02/08/2024
17:01:46
BST
70
73.5000
CHIX
120003YZ0
02/08/2024
17:01:53
BST
57
73.4800
XLON
1042818739008649
02/08/2024
17:01:53
BST
35
73.4800
XLON
1042818739008650
02/08/2024
17:02:30
BST
89
73.4800
XLON
1042818739008781
02/08/2024
17:02:30
BST
59
73.4600
XLON
1042818739008783
02/08/2024
17:02:30
BST
35
73.4600
XLON
1042818739008784
02/08/2024
17:02:45
BST
18
73.4600
CHIX
120003ZJD
02/08/2024
17:02:45
BST
64
73.4600
CHIX
120003ZJE
02/08/2024
17:03:03
BST
12
73.5000
XLON
1042818739008904
02/08/2024
17:03:03
BST
47
73.5000
XLON
1042818739008905
02/08/2024
17:03:03
BST
14
73.5000
XLON
1042818739008906
02/08/2024
17:03:03
BST
14
73.5000
XLON
1042818739008907
02/08/2024
17:03:03
BST
31
73.5000
XLON
1042818739008908
02/08/2024
17:03:04
BST
92
73.4600
XLON
1042818739008911
02/08/2024
17:03:43
BST
20
73.5400
XLON
1042818739009038
02/08/2024
17:03:45
BST
21
73.5400
XLON
1042818739009049
02/08/2024
17:03:47
BST
21
73.5400
XLON
1042818739009060
02/08/2024
17:03:48
BST
21
73.5400
XLON
1042818739009068
02/08/2024
17:03:48
BST
53
73.5200
XLON
1042818739009070
02/08/2024
17:04:03
BST
18
73.5400
XLON
1042818739009124
02/08/2024
17:04:03
BST
47
73.5400
XLON
1042818739009125
02/08/2024
17:04:04
BST
17
73.5400
XLON
1042818739009127
02/08/2024
17:04:04
BST
41
73.5200
XLON
1042818739009128
02/08/2024
17:04:04
BST
80
73.5200
CHIX
1200040AM
02/08/2024
17:04:09
BST
17
73.5200
XLON
1042818739009151
02/08/2024
17:04:12
BST
17
73.5200
XLON
1042818739009170
02/08/2024
17:04:14
BST
17
73.5200
XLON
1042818739009201
02/08/2024
17:04:27
BST
16
73.5200
XLON
1042818739009237
02/08/2024
17:04:27
BST
94
73.5000
XLON
1042818739009253
02/08/2024
17:04:27
BST
47
73.5000
CHIX
1200040K4
02/08/2024
17:04:28
BST
16
73.5000
XLON
1042818739009258
02/08/2024
17:04:28
BST
30
73.5000
XLON
1042818739009259
02/08/2024
17:04:31
BST
89
73.4800
XLON
1042818739009269
02/08/2024
17:04:37
BST
93
73.4600
XLON
1042818739009280
02/08/2024
17:04:52
BST
76
73.4600
XLON
1042818739009325
02/08/2024
17:04:52
BST
17
73.4600
XLON
1042818739009326
02/08/2024
17:05:18
BST
15
73.4800
XLON
1042818739009418
02/08/2024
17:05:18
BST
31
73.4800
XLON
1042818739009419
02/08/2024
17:05:22
BST
91
73.4600
XLON
1042818739009431
02/08/2024
17:05:30
BST
91
73.4400
XLON
1042818739009494
02/08/2024
17:05:41
BST
91
73.4200
XLON
1042818739009545
02/08/2024
17:05:41
BST
53
73.4200
CHIX
1200041AP
02/08/2024
17:06:00
BST
46
73.4600
CHIX
1200041H5
02/08/2024
17:06:15
BST
15
73.4800
XLON
1042818739009722
02/08/2024
17:06:15
BST
47
73.4800
XLON
1042818739009723
02/08/2024
17:06:44
BST
10
73.5200
XLON
1042818739009849
02/08/2024
17:07:02
BST
93
73.5400
XLON
1042818739009884
02/08/2024
17:07:02
BST
1
73.5400
XLON
1042818739009885
02/08/2024
17:07:02
BST
60
73.5400
XLON
1042818739009886
02/08/2024
17:07:02
BST
75
73.5400
CHIX
1200042KS
02/08/2024
17:07:03
BST
13
73.5400
XLON
1042818739009892
02/08/2024
17:07:03
BST
1
73.5400
XLON
1042818739009893
02/08/2024
17:07:03
BST
47
73.5400
XLON
1042818739009894
02/08/2024
17:07:03
BST
8
73.5400
XLON
1042818739009897
02/08/2024
17:07:03
BST
1
73.5400
XLON
1042818739009898
02/08/2024
17:07:24
BST
93
73.5600
XLON
1042818739009939
02/08/2024
17:07:24
BST
73
73.5600
CHIX
1200042Q1
02/08/2024
17:07:26
BST
43
73.5600
XLON
1042818739009949
02/08/2024
17:07:28
BST
3
73.5600
XLON
1042818739009962
02/08/2024
17:07:28
BST
7
73.5600
XLON
1042818739009963
02/08/2024
17:07:31
BST
39
73.5600
XLON
1042818739009966
02/08/2024
17:07:34
BST
15
73.5600
XLON
1042818739009971
02/08/2024
17:07:34
BST
31
73.5600
XLON
1042818739009972
02/08/2024
17:07:35
BST
16
73.5600
XLON
1042818739009975
02/08/2024
17:07:35
BST
1
73.5600
XLON
1042818739009976
02/08/2024
17:07:35
BST
15
73.5600
XLON
1042818739009977
02/08/2024
17:07:50
BST
118
73.6000
XLON
1042818739010008
02/08/2024
17:08:10
BST
21
73.6200
XLON
1042818739010074
02/08/2024
17:08:47
BST
89
73.6000
XLON
1042818739010204
02/08/2024
17:08:49
BST
19
73.6200
XLON
1042818739010216
02/08/2024
17:08:54
BST
18
73.6200
XLON
1042818739010229
02/08/2024
17:08:54
BST
47
73.6200
XLON
1042818739010230
02/08/2024
17:08:57
BST
18
73.6200
XLON
1042818739010231
02/08/2024
17:08:57
BST
47
73.6200
XLON
1042818739010232
02/08/2024
17:08:57
BST
13
73.6200
XLON
1042818739010248
02/08/2024
17:08:57
BST
18
73.6200
XLON
1042818739010249
02/08/2024
17:08:57
BST
47
73.6200
XLON
1042818739010250
02/08/2024
17:08:57
BST
14
73.6200
XLON
1042818739010251
02/08/2024
17:08:58
BST
19
73.6000
CHIX
1200043M1
02/08/2024
17:09:00
BST
54
73.6000
CHIX
1200043MS
02/08/2024
17:09:08
BST
18
73.6000
XLON
1042818739010316
02/08/2024
17:09:08
BST
28
73.6000
XLON
1042818739010317
02/08/2024
17:09:22
BST
92
73.5800
XLON
1042818739010366
02/08/2024
17:10:02
BST
93
73.6000
XLON
1042818739010552
02/08/2024
17:10:02
BST
18
73.6000
XLON
1042818739010554
02/08/2024
17:10:02
BST
71
73.6000
CHIX
1200044AI
02/08/2024
17:10:22
BST
94
73.6800
XLON
1042818739010619
02/08/2024
17:10:22
BST
81
73.6600
XLON
1042818739010626
02/08/2024
17:10:22
BST
8
73.6600
XLON
1042818739010628
02/08/2024
17:10:22
BST
78
73.6800
CHIX
1200044HR
02/08/2024
17:10:41
BST
92
73.7200
XLON
1042818739010782
02/08/2024
17:10:48
BST
15
73.7200
XLON
1042818739010833
02/08/2024
17:10:52
BST
46
73.7400
CHIX
1200044YE
02/08/2024
17:10:55
BST
77
73.7200
XLON
1042818739010885
02/08/2024
17:11:26
BST
38
73.7800
XLON
1042818739011102
02/08/2024
17:11:26
BST
46
73.8000
CHIX
1200045CA
02/08/2024
17:11:28
BST
52
73.7800
XLON
1042818739011104
02/08/2024
17:11:30
BST
50
73.7600
XLON
1042818739011115
02/08/2024
17:11:30
BST
42
73.7600
XLON
1042818739011116
02/08/2024
17:11:30
BST
89
73.7400
XLON
1042818739011120
02/08/2024
17:11:36
BST
1
73.7400
XLON
1042818739011155
02/08/2024
17:11:46
BST
93
73.7600
XLON
1042818739011199
02/08/2024
17:11:47
BST
91
73.7600
XLON
1042818739011213
02/08/2024
17:11:54
BST
60
73.7600
XLON
1042818739011245
02/08/2024
17:11:55
BST
38
73.7600
XLON
1042818739011253
02/08/2024
17:11:55
BST
40
73.7600
XLON
1042818739011254
02/08/2024
17:11:55
BST
46
73.7600
XLON
1042818739011255
02/08/2024
17:11:55
BST
90
73.7400
XLON
1042818739011256
02/08/2024
17:12:17
BST
12
73.8000
XLON
1042818739011352
02/08/2024
17:12:41
BST
90
73.8400
XLON
1042818739011436
02/08/2024
17:12:41
BST
52
73.8400
XLON
1042818739011440
02/08/2024
17:12:41
BST
4
73.8400
XLON
1042818739011441
02/08/2024
17:12:41
BST
72
73.8400
CHIX
12000460Y
02/08/2024
17:12:42
BST
52
73.8800
XLON
1042818739011452
02/08/2024
17:12:42
BST
22
73.8800
XLON
1042818739011453
02/08/2024
17:12:50
BST
15
73.8600
XLON
1042818739011488
02/08/2024
17:12:50
BST
31
73.8600
XLON
1042818739011489
02/08/2024
17:12:51
BST
13
73.8600
XLON
1042818739011490
02/08/2024
17:12:51
BST
33
73.8600
XLON
1042818739011491
02/08/2024
17:12:52
BST
91
73.8400
XLON
1042818739011496
02/08/2024
17:12:52
BST
92
73.8200
XLON
1042818739011499
02/08/2024
17:12:52
BST
30
73.8000
XLON
1042818739011503
02/08/2024
17:13:33
BST
49
73.8000
XLON
1042818739011660
02/08/2024
17:13:33
BST
46
73.8200
XLON
1042818739011662
02/08/2024
17:13:45
BST
83
73.8200
CHIX
1200046N4
02/08/2024
17:13:48
BST
33
73.8000
XLON
1042818739011734
02/08/2024
17:13:48
BST
60
73.8000
XLON
1042818739011735
02/08/2024
17:14:12
BST
92
73.8200
XLON
1042818739011791
02/08/2024
17:14:12
BST
49
73.8200
CHIX
1200046U3
02/08/2024
17:14:12
BST
30
73.8200
CHIX
1200046U4
02/08/2024
17:14:46
BST
34
73.8200
XLON
1042818739011859
02/08/2024
17:14:46
BST
65
73.8200
XLON
1042818739011860
02/08/2024
17:14:46
BST
34
73.8200
XLON
1042818739011864
02/08/2024
17:14:46
BST
14
73.8200
XLON
1042818739011865
02/08/2024
17:14:46
BST
15
73.8200
XLON
1042818739011866
02/08/2024
17:14:46
BST
55
73.8200
XLON
1042818739011867
02/08/2024
17:14:58
BST
33
73.8200
XLON
1042818739011898
02/08/2024
17:15:07
BST
17
73.8400
XLON
1042818739011958
02/08/2024
17:15:08
BST
76
73.8400
XLON
1042818739011959
02/08/2024
17:15:08
BST
86
73.8400
CHIX
1200047E0
02/08/2024
17:15:12
BST
30
73.8400
XLON
1042818739011972
02/08/2024
17:15:12
BST
65
73.8400
XLON
1042818739011973
02/08/2024
17:15:14
BST
28
73.8400
XLON
1042818739011981
02/08/2024
17:15:14
BST
18
73.8400
XLON
1042818739011982
02/08/2024
17:15:25
BST
14
73.8400
XLON
1042818739011999
02/08/2024
17:15:25
BST
32
73.8400
XLON
1042818739012000
02/08/2024
17:15:25
BST
14
73.8400
XLON
1042818739012001
02/08/2024
17:15:25
BST
32
73.8400
XLON
1042818739012002
02/08/2024
17:15:30
BST
93
73.8200
XLON
1042818739012034
02/08/2024
17:15:30
BST
41
73.8000
XLON
1042818739012036
02/08/2024
17:15:30
BST
48
73.8000
XLON
1042818739012037
02/08/2024
17:16:21
BST
90
73.8200
XLON
1042818739012227
02/08/2024
17:16:41
BST
90
73.8400
XLON
1042818739012331
02/08/2024
17:16:41
BST
65
73.8400
XLON
1042818739012332
02/08/2024
17:16:41
BST
26
73.8400
XLON
1042818739012333
02/08/2024
17:16:41
BST
93
73.8200
XLON
1042818739012338
02/08/2024
17:16:41
BST
19
73.8200
XLON
1042818739012342
02/08/2024
17:16:41
BST
6
73.8200
XLON
1042818739012343
02/08/2024
17:16:41
BST
16
73.8200
XLON
1042818739012344
02/08/2024
17:16:41
BST
9
73.8200
XLON
1042818739012345
02/08/2024
17:16:41
BST
5
73.8200
XLON
1042818739012346
02/08/2024
17:16:41
BST
69
73.8400
CHIX
1200048DP
02/08/2024
17:16:42
BST
71
73.8000
XLON
1042818739012362
02/08/2024
17:16:59
BST
82
73.7800
XLON
1042818739012450
02/08/2024
17:17:06
BST
46
73.8000
XLON
1042818739012463
02/08/2024
17:17:28
BST
57
73.8200
XLON
1042818739012500
02/08/2024
17:17:28
BST
70
73.8200
CHIX
1200048SX
02/08/2024
17:17:29
BST
22
73.8000
XLON
1042818739012502
02/08/2024
17:17:29
BST
3
73.8000
XLON
1042818739012503
02/08/2024
17:17:29
BST
32
73.8000
XLON
1042818739012504
02/08/2024
17:17:59
BST
48
73.8600
XLON
1042818739012625
02/08/2024
17:18:00
BST
52
73.8400
XLON
1042818739012628
02/08/2024
17:18:02
BST
39
73.8200
XLON
1042818739012648
02/08/2024
17:18:02
BST
10
73.8200
XLON
1042818739012649
02/08/2024
17:18:31
BST
50
73.8200
XLON
1042818739012760
02/08/2024
17:18:31
BST
46
73.8000
XLON
1042818739012762
02/08/2024
17:18:50
BST
49
73.8400
XLON
1042818739012822
02/08/2024
17:18:50
BST
49
73.8400
CHIX
1200049MU
02/08/2024
17:18:53
BST
5
73.8200
XLON
1042818739012837
02/08/2024
17:18:53
BST
45
73.8200
XLON
1042818739012838
02/08/2024
17:18:53
BST
49
73.8000
XLON
1042818739012848
02/08/2024
17:18:53
BST
49
73.8200
CHIX
1200049OY
02/08/2024
17:19:01
BST
49
73.8000
XLON
1042818739012860
02/08/2024
17:19:45
BST
36
73.8200
XLON
1042818739013018
02/08/2024
17:19:45
BST
15
73.8200
XLON
1042818739013019
02/08/2024
17:19:47
BST
1
73.8000
XLON
1042818739013024
02/08/2024
17:19:53
BST
1
73.8000
XLON
1042818739013033
02/08/2024
17:19:59
BST
65
73.8000
XLON
1042818739013045
02/08/2024
17:19:59
BST
46
73.7800
XLON
1042818739013049
02/08/2024
17:19:59
BST
54
73.7800
XLON
1042818739013065
02/08/2024
17:19:59
BST
74
73.7600
XLON
1042818739013071
02/08/2024
17:19:59
BST
73
73.7800
CHIX
120004A3Y
02/08/2024
17:20:09
BST
49
73.7400
XLON
1042818739013140
02/08/2024
17:20:09
BST
48
73.7200
XLON
1042818739013142
02/08/2024
17:21:00
BST
65
73.7000
XLON
1042818739013483
02/08/2024
17:21:00
BST
11
73.7000
XLON
1042818739013484
02/08/2024
17:21:11
BST
52
73.7000
XLON
1042818739013568
02/08/2024
17:21:11
BST
38
73.7000
XLON
1042818739013569
02/08/2024
17:21:11
BST
27
73.7000
CHIX
120004BCV
02/08/2024
17:21:11
BST
27
73.7000
CHIX
120004BCW
02/08/2024
17:21:19
BST
14
73.7400
XLON
1042818739013620
02/08/2024
17:21:29
BST
31
73.7400
XLON
1042818739013647
02/08/2024
17:21:29
BST
65
73.7400
XLON
1042818739013648
02/08/2024
17:21:29
BST
14
73.7400
XLON
1042818739013649
02/08/2024
17:21:31
BST
31
73.7400
XLON
1042818739013661
02/08/2024
17:21:31
BST
15
73.7400
XLON
1042818739013662
02/08/2024
17:21:36
BST
87
73.7200
XLON
1042818739013684
02/08/2024
17:21:36
BST
93
73.7000
XLON
1042818739013685
02/08/2024
17:21:36
BST
46
73.7200
CHIX
120004BTD
02/08/2024
17:22:05
BST
30
73.7200
XLON
1042818739013991
02/08/2024
17:22:05
BST
41
73.7200
XLON
1042818739013992
02/08/2024
17:22:06
BST
55
73.7000
XLON
1042818739014012
02/08/2024
17:22:06
BST
75
73.7000
CHIX
120004CF0
02/08/2024
17:22:32
BST
21
73.7400
XLON
1042818739014205
02/08/2024
17:22:32
BST
65
73.7400
XLON
1042818739014206
02/08/2024
17:22:34
BST
91
73.7200
XLON
1042818739014222
02/08/2024
17:23:06
BST
15
73.7400
XLON
1042818739014394
02/08/2024
17:23:06
BST
12
73.7400
XLON
1042818739014395
02/08/2024
17:23:06
BST
65
73.7400
XLON
1042818739014396
02/08/2024
17:23:06
BST
12
73.7400
XLON
1042818739014397
02/08/2024
17:23:06
BST
12
73.7400
XLON
1042818739014406
02/08/2024
17:23:06
BST
14
73.7400
XLON
1042818739014407
02/08/2024
17:23:06
BST
16
73.7400
XLON
1042818739014408
02/08/2024
17:23:08
BST
46
73.7200
XLON
1042818739014414
02/08/2024
17:23:09
BST
46
73.7000
XLON
1042818739014422
02/08/2024
17:23:09
BST
70
73.7000
CHIX
120004DA9
02/08/2024
17:23:25
BST
17
73.7200
XLON
1042818739014596
02/08/2024
17:23:49
BST
20
73.7800
XLON
1042818739014703
02/08/2024
17:23:51
BST
21
73.8000
XLON
1042818739014732
02/08/2024
17:23:54
BST
89
73.8000
XLON
1042818739014743
02/08/2024
17:23:54
BST
46
73.8000
XLON
1042818739014746
02/08/2024
17:23:54
BST
55
73.8000
CHIX
120004DWS
02/08/2024
17:23:55
BST
19
73.8000
XLON
1042818739014755
02/08/2024
17:24:07
BST
67
73.8200
XLON
1042818739014858
02/08/2024
17:24:07
BST
22
73.8200
XLON
1042818739014859
02/08/2024
17:24:07
BST
24
73.8200
XLON
1042818739014860
02/08/2024
17:24:12
BST
18
73.8600
XLON
1042818739014946
02/08/2024
17:24:12
BST
28
73.8600
XLON
1042818739014947
02/08/2024
17:24:12
BST
16
73.8400
XLON
1042818739014948
02/08/2024
17:24:26
BST
48
73.8400
XLON
1042818739014994
02/08/2024
17:24:26
BST
62
73.8200
XLON
1042818739014998
02/08/2024
17:24:26
BST
13
73.8000
XLON
1042818739015010
02/08/2024
17:24:26
BST
56
73.8000
XLON
1042818739015011
02/08/2024
17:24:50
BST
47
73.8000
CHIX
120004EMB
02/08/2024
17:25:18
BST
79
73.8000
XLON
1042818739015123
02/08/2024
17:25:18
BST
14
73.7800
XLON
1042818739015128
02/08/2024
17:25:27
BST
93
73.8000
XLON
1042818739015174
02/08/2024
17:25:27
BST
50
73.8000
XLON
1042818739015175
02/08/2024
17:25:27
BST
47
73.8000
CHIX
120004EZO
02/08/2024
17:25:42
BST
21
73.8000
XLON
1042818739015246
02/08/2024
17:25:42
BST
13
73.8000
XLON
1042818739015247
02/08/2024
17:26:00
BST
89
73.8200
XLON
1042818739015321
02/08/2024
17:26:00
BST
13
73.8200
XLON
1042818739015325
02/08/2024
17:26:00
BST
16
73.8000
XLON
1042818739015330
02/08/2024
17:26:00
BST
10
73.8000
XLON
1042818739015331
02/08/2024
17:26:00
BST
10
73.8000
XLON
1042818739015332
02/08/2024
17:26:00
BST
56
73.8000
XLON
1042818739015333
02/08/2024
17:26:00
BST
32
73.7800
XLON
1042818739015338
02/08/2024
17:26:00
BST
6
73.7600
XLON
1042818739015347
02/08/2024
17:26:00
BST
6
73.7600
XLON
1042818739015348
02/08/2024
17:26:00
BST
35
73.7600
XLON
1042818739015349
02/08/2024
17:26:00
BST
11
73.7600
XLON
1042818739015350
02/08/2024
17:26:00
BST
7
73.7600
XLON
1042818739015351
02/08/2024
17:26:00
BST
12
73.7600
XLON
1042818739015352
02/08/2024
17:26:00
BST
10
73.7600
XLON
1042818739015353
02/08/2024
17:26:00
BST
7
73.7600
XLON
1042818739015354
02/08/2024
17:26:00
BST
53
73.7600
XLON
1042818739015368
02/08/2024
17:26:00
BST
54
73.8000
CHIX
120004FC7
02/08/2024
17:26:00
BST
46
73.7800
CHIX
120004FCS
02/08/2024
17:26:15
BST
14
73.7800
XLON
1042818739015464
02/08/2024
17:26:15
BST
65
73.7800
XLON
1042818739015465
02/08/2024
17:26:15
BST
20
73.7800
XLON
1042818739015466
02/08/2024
17:26:15
BST
14
73.7800
XLON
1042818739015467
02/08/2024
17:26:15
BST
24
73.7600
XLON
1042818739015469
02/08/2024
17:26:27
BST
31
73.7600
XLON
1042818739015502
02/08/2024
17:26:27
BST
45
73.7600
XLON
1042818739015503
02/08/2024
17:26:27
BST
1
73.7600
XLON
1042818739015504
02/08/2024
17:26:35
BST
40
73.7600
XLON
1042818739015540
02/08/2024
17:26:41
BST
47
73.7400
XLON
1042818739015612
02/08/2024
17:26:41
BST
63
73.7400
CHIX
120004FWZ
02/08/2024
17:26:45
BST
12
73.7400
XLON
1042818739015626
02/08/2024
17:26:46
BST
12
73.7400
XLON
1042818739015627
02/08/2024
17:26:48
BST
11
73.7400
XLON
1042818739015630
02/08/2024
17:26:48
BST
15
73.7400
XLON
1042818739015631
02/08/2024
17:26:55
BST
13
73.7400
XLON
1042818739015690
02/08/2024
17:26:55
BST
11
73.7400
XLON
1042818739015691
02/08/2024
17:26:55
BST
65
73.7400
XLON
1042818739015692
02/08/2024
17:26:55
BST
11
73.7400
XLON
1042818739015693
02/08/2024
17:26:57
BST
4
73.7200
XLON
1042818739015713
02/08/2024
17:26:57
BST
54
73.7200
XLON
1042818739015714
02/08/2024
17:27:15
BST
19
73.7200
XLON
1042818739015964
02/08/2024
17:27:16
BST
15
73.7200
XLON
1042818739015973
02/08/2024
17:27:16
BST
10
73.7200
XLON
1042818739015974
02/08/2024
17:27:16
BST
18
73.7200
XLON
1042818739015975
02/08/2024
17:27:16
BST
3
73.7200
XLON
1042818739015976
02/08/2024
17:27:18
BST
47
73.7000
XLON
1042818739015990
02/08/2024
17:27:35
BST
70
73.7400
XLON
1042818739016084
02/08/2024
17:27:35
BST
10
73.7400
XLON
1042818739016085
02/08/2024
17:27:35
BST
69
73.7400
CHIX
120004GVA
02/08/2024
17:27:45
BST
65
73.7600
XLON
1042818739016122
02/08/2024
17:27:55
BST
21
73.7600
XLON
1042818739016169
02/08/2024
17:27:55
BST
65
73.7600
XLON
1042818739016170
02/08/2024
17:27:55
BST
16
73.7600
XLON
1042818739016171
02/08/2024
17:27:56
BST
15
73.7600
XLON
1042818739016178
02/08/2024
17:27:56
BST
21
73.7600
XLON
1042818739016179
02/08/2024
17:27:56
BST
10
73.7600
XLON
1042818739016180
02/08/2024
17:28:00
BST
6
73.7600
CHIX
120004H74
02/08/2024
17:28:00
BST
40
73.7600
CHIX
120004H75
02/08/2024
17:28:10
BST
65
73.8200
XLON
1042818739016235
02/08/2024
17:28:12
BST
77
73.8000
XLON
1042818739016250
02/08/2024
17:28:12
BST
59
73.7800
XLON
1042818739016258
02/08/2024
17:28:12
BST
62
73.7600
XLON
1042818739016272
02/08/2024
17:28:12
BST
46
73.8000
CHIX
120004HCE
02/08/2024
17:28:42
BST
68
73.7800
XLON
1042818739016498
02/08/2024
17:28:42
BST
14
73.8000
XLON
1042818739016500
02/08/2024
17:28:42
BST
65
73.8000
XLON
1042818739016501
02/08/2024
17:28:49
BST
58
73.8000
CHIX
120004HX7
02/08/2024
17:28:54
BST
16
73.8000
XLON
1042818739016550
02/08/2024
17:28:54
BST
30
73.8000
XLON
1042818739016551
02/08/2024
17:28:54
BST
35
73.8000
XLON
1042818739016554
02/08/2024
17:28:54
BST
11
73.8000
XLON
1042818739016555
02/08/2024
17:28:59
BST
60
73.7800
XLON
1042818739016580
02/08/2024
17:29:15
BST
13
73.7800
XLON
1042818739016661
02/08/2024
17:29:15
BST
65
73.7800
XLON
1042818739016662
02/08/2024
17:29:15
BST
14
73.7800
XLON
1042818739016663
02/08/2024
17:29:15
BST
26
73.7800
XLON
1042818739016664
02/08/2024
17:29:15
BST
66
73.7800
XLON
1042818739016670
02/08/2024
17:29:15
BST
46
73.7800
CHIX
120004IDM
02/08/2024
17:29:25
BST
17
73.7400
XLON
1042818739016781
02/08/2024
17:29:25
BST
14
73.7400
XLON
1042818739016782
02/08/2024
17:29:25
BST
17
73.7400
XLON
1042818739016783
02/08/2024
17:29:25
BST
13
73.7400
XLON
1042818739016784
02/08/2024
17:29:25
BST
17
73.7400
XLON
1042818739016785
02/08/2024
17:29:48
BST
18
73.8000
XLON
1042818739016937
02/08/2024
17:29:48
BST
65
73.8000
XLON
1042818739016938
02/08/2024
17:29:48
BST
93
73.7600
XLON
1042818739016947
02/08/2024
17:29:48
BST
38
73.7400
CHIX
120004IS9
02/08/2024
17:29:48
BST
6
73.7400
CHIX
120004ISA
02/08/2024
17:29:48
BST
2
73.7400
CHIX
120004ISB
02/08/2024
17:29:55
BST
19
73.7400
XLON
1042818739017091
02/08/2024
17:29:55
BST
11
73.7600
XLON
1042818739017092
02/08/2024
17:29:55
BST
5
73.7400
XLON
1042818739017093
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
