Transaction in Own Shares

InterContinental Hotels Group PLC

12 August 2024

 

12 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 09 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 09 August 2024 Aggregate number of ordinary shares purchased: 44,774 Lowest price paid per share: £ 72.1200 Highest price paid per share: £ 73.0800 Average price paid per share: £ 72.6550 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,019,543 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 44,774 (ISIN: GB00BHJYC057) Date of purchases: 09 August 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 44,774 Highest price paid (per ordinary share) £ 73.0800 Lowest price paid (per ordinary share) £ 72.1200 Volume weighted average price paid(per ordinary share) £ 72.6550

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 09/08/2024 09:30:54 BST 87 72.4200 XLON 1047148065983803 09/08/2024 09:34:36 BST 84 72.4400 XLON 1047148065984084 09/08/2024 09:37:25 BST 64 72.5000 XLON 1047148065984246 09/08/2024 09:37:27 BST 66 72.4600 XLON 1047148065984256 09/08/2024 09:55:03 BST 67 72.6200 XLON 1047148065985165 09/08/2024 10:00:00 BST 51 72.7000 XLON 1047148065985397 09/08/2024 10:00:00 BST 18 72.7000 XLON 1047148065985398 09/08/2024 10:00:01 BST 15 72.7000 XLON 1047148065985401 09/08/2024 10:00:05 BST 86 72.7200 XLON 1047148065985429 09/08/2024 10:01:48 BST 84 72.7400 XLON 1047148065985694 09/08/2024 10:03:24 BST 84 72.7000 XLON 1047148065985764 09/08/2024 10:09:45 BST 86 72.7800 XLON 1047148065985962 09/08/2024 10:11:04 BST 88 72.8600 XLON 1047148065986031 09/08/2024 10:17:05 BST 88 72.8600 XLON 1047148065986334 09/08/2024 10:17:12 BST 85 72.8200 XLON 1047148065986347 09/08/2024 10:20:15 BST 85 72.8600 XLON 1047148065986495 09/08/2024 10:20:29 BST 84 72.8200 XLON 1047148065986509 09/08/2024 10:23:09 BST 88 72.8200 XLON 1047148065986591 09/08/2024 10:26:39 BST 77 72.9200 XLON 1047148065986694 09/08/2024 10:26:39 BST 11 72.9200 XLON 1047148065986695 09/08/2024 10:28:00 BST 84 72.9200 XLON 1047148065986753 09/08/2024 10:33:02 BST 84 72.9200 XLON 1047148065986909 09/08/2024 10:35:50 BST 86 72.9600 XLON 1047148065987098 09/08/2024 10:37:17 BST 84 72.9600 XLON 1047148065987198 09/08/2024 10:38:00 BST 87 72.9200 XLON 1047148065987237 09/08/2024 10:40:13 BST 86 72.9400 XLON 1047148065987332 09/08/2024 10:40:13 BST 19 72.8800 XLON 1047148065987338 09/08/2024 10:40:13 BST 68 72.8800 XLON 1047148065987339 09/08/2024 10:41:06 BST 86 72.9000 XLON 1047148065987371 09/08/2024 10:43:37 BST 85 72.9000 XLON 1047148065987468 09/08/2024 10:50:02 BST 9 72.9000 XLON 1047148065987705 09/08/2024 10:50:02 BST 76 72.9000 XLON 1047148065987706 09/08/2024 10:50:02 BST 16 72.8600 XLON 1047148065987707 09/08/2024 10:50:02 BST 68 72.8600 XLON 1047148065987708 09/08/2024 10:55:43 BST 85 72.8600 XLON 1047148065987941 09/08/2024 10:56:47 BST 85 72.8200 XLON 1047148065987999 09/08/2024 11:03:25 BST 88 72.8800 XLON 1047148065988406 09/08/2024 11:07:22 BST 87 72.8200 XLON 1047148065988498 09/08/2024 11:09:49 BST 86 72.8000 XLON 1047148065988605 09/08/2024 11:11:52 BST 87 72.7600 XLON 1047148065988664 09/08/2024 11:15:35 BST 84 72.7000 XLON 1047148065988889 09/08/2024 11:18:46 BST 88 72.6600 XLON 1047148065988998 09/08/2024 11:20:27 BST 51 72.6600 XLON 1047148065989139 09/08/2024 11:20:27 BST 34 72.6600 XLON 1047148065989140 09/08/2024 11:21:42 BST 84 72.6200 XLON 1047148065989200 09/08/2024 11:28:10 BST 9 72.6800 XLON 1047148065989514 09/08/2024 11:28:10 BST 15 72.6800 XLON 1047148065989515 09/08/2024 11:28:10 BST 62 72.6800 XLON 1047148065989516 09/08/2024 11:28:55 BST 87 72.6600 XLON 1047148065989527 09/08/2024 11:30:43 BST 7 72.6200 XLON 1047148065989582 09/08/2024 11:31:59 BST 1 72.6200 XLON 1047148065989649 09/08/2024 11:31:59 BST 77 72.6200 XLON 1047148065989650 09/08/2024 11:33:43 BST 1 72.5600 XLON 1047148065989719 09/08/2024 11:33:43 BST 85 72.5600 XLON 1047148065989720 09/08/2024 11:34:15 BST 1 72.5200 XLON 1047148065989753 09/08/2024 11:34:15 BST 83 72.5200 XLON 1047148065989754 09/08/2024 11:36:48 BST 85 72.5000 XLON 1047148065989843 09/08/2024 11:38:42 BST 86 72.5400 XLON 1047148065989953 09/08/2024 11:44:16 BST 84 72.5800 XLON 1047148065990100 09/08/2024 11:47:10 BST 84 72.5400 XLON 1047148065990250 09/08/2024 11:47:22 BST 85 72.5000 XLON 1047148065990264 09/08/2024 11:48:48 BST 85 72.4600 XLON 1047148065990329 09/08/2024 11:50:52 BST 86 72.4800 XLON 1047148065990493 09/08/2024 11:52:34 BST 10 72.4800 XLON 1047148065990544 09/08/2024 11:52:34 BST 1 72.4800 XLON 1047148065990545 09/08/2024 11:56:06 BST 13 72.4800 XLON 1047148065990685 09/08/2024 11:56:06 BST 61 72.4800 XLON 1047148065990686 09/08/2024 12:00:12 BST 3 72.4800 XLON 1047148065990901 09/08/2024 12:00:14 BST 82 72.4800 XLON 1047148065990902 09/08/2024 12:01:47 BST 1 72.4400 XLON 1047148065991032 09/08/2024 12:01:47 BST 10 72.4400 XLON 1047148065991033 09/08/2024 12:01:47 BST 73 72.4400 XLON 1047148065991034 09/08/2024 12:02:15 BST 87 72.4000 XLON 1047148065991080 09/08/2024 12:04:29 BST 2 72.3600 XLON 1047148065991159 09/08/2024 12:04:29 BST 84 72.3600 XLON 1047148065991160 09/08/2024 12:05:01 BST 84 72.4000 XLON 1047148065991196 09/08/2024 12:05:25 BST 75 72.4000 XLON 1047148065991211 09/08/2024 12:05:25 BST 9 72.4000 XLON 1047148065991212 09/08/2024 12:06:06 BST 86 72.3600 XLON 1047148065991230 09/08/2024 12:08:08 BST 4 72.3200 XLON 1047148065991308 09/08/2024 12:08:08 BST 84 72.3200 XLON 1047148065991310 09/08/2024 12:10:00 BST 9 72.3200 XLON 1047148065991395 09/08/2024 12:10:00 BST 78 72.3200 XLON 1047148065991396 09/08/2024 12:11:56 BST 51 72.3200 XLON 1047148065991461 09/08/2024 12:11:56 BST 37 72.3200 XLON 1047148065991462 09/08/2024 12:12:02 BST 86 72.2800 XLON 1047148065991467 09/08/2024 12:12:03 BST 84 72.2600 XLON 1047148065991475 09/08/2024 12:14:21 BST 63 72.2200 XLON 1047148065991518 09/08/2024 12:14:21 BST 21 72.2200 XLON 1047148065991519 09/08/2024 12:16:03 BST 45 72.2200 XLON 1047148065991549 09/08/2024 12:16:03 BST 4 72.2200 XLON 1047148065991550 09/08/2024 12:17:39 BST 85 72.2200 XLON 1047148065991636 09/08/2024 12:19:24 BST 87 72.1800 XLON 1047148065991764 09/08/2024 12:21:37 BST 86 72.1800 XLON 1047148065991817 09/08/2024 12:21:37 BST 13 72.1800 XLON 1047148065991819 09/08/2024 12:21:37 BST 36 72.1800 XLON 1047148065991820 09/08/2024 12:23:01 BST 86 72.1200 XLON 1047148065991834 09/08/2024 12:23:01 BST 45 72.1400 XLON 1047148065991835 09/08/2024 12:23:01 BST 15 72.1400 XLON 1047148065991836 09/08/2024 12:23:01 BST 12 72.1400 XLON 1047148065991837 09/08/2024 12:23:01 BST 26 72.1400 XLON 1047148065991838 09/08/2024 12:23:01 BST 11 72.1600 XLON 1047148065991839 09/08/2024 12:24:15 BST 86 72.2000 XLON 1047148065991899 09/08/2024 12:39:50 BST 18 72.4200 XLON 1047148065992380 09/08/2024 12:44:35 BST 12 72.4200 XLON 1047148065992557 09/08/2024 12:44:35 BST 88 72.4000 XLON 1047148065992559 09/08/2024 12:44:35 BST 62 72.4000 XLON 1047148065992562 09/08/2024 12:44:35 BST 8 72.4000 XLON 1047148065992563 09/08/2024 12:47:34 BST 88 72.4800 XLON 1047148065992644 09/08/2024 12:47:56 BST 10 72.4800 XLON 1047148065992659 09/08/2024 12:47:56 BST 12 72.4800 XLON 1047148065992660 09/08/2024 12:49:53 BST 85 72.4800 XLON 1047148065992732 09/08/2024 12:52:52 BST 85 72.4400 XLON 1047148065992770 09/08/2024 12:56:20 BST 10 72.4200 XLON 1047148065992897 09/08/2024 12:56:20 BST 39 72.4200 XLON 1047148065992898 09/08/2024 12:57:27 BST 84 72.4000 XLON 1047148065992930 09/08/2024 13:02:08 BST 45 72.3600 XLON 1047148065993141 09/08/2024 13:02:08 BST 84 72.3400 XLON 1047148065993142 09/08/2024 13:03:11 BST 85 72.3800 XLON 1047148065993223 09/08/2024 13:03:11 BST 45 72.4000 XLON 1047148065993225 09/08/2024 13:03:11 BST 4 72.4000 XLON 1047148065993226 09/08/2024 13:03:44 BST 79 72.3400 XLON 1047148065993233 09/08/2024 13:04:33 BST 6 72.3400 XLON 1047148065993253 09/08/2024 13:06:53 BST 87 72.3000 XLON 1047148065993277 09/08/2024 13:07:16 BST 88 72.3200 XLON 1047148065993288 09/08/2024 13:08:15 BST 88 72.2800 XLON 1047148065993329 09/08/2024 13:09:29 BST 85 72.2800 XLON 1047148065993396 09/08/2024 13:12:03 BST 45 72.3200 XLON 1047148065993486 09/08/2024 13:12:03 BST 4 72.3200 XLON 1047148065993487 09/08/2024 13:15:09 BST 37 72.3200 XLON 1047148065993619 09/08/2024 13:15:09 BST 49 72.3200 XLON 1047148065993620 09/08/2024 13:15:10 BST 45 72.3200 XLON 1047148065993624 09/08/2024 13:15:10 BST 17 72.3200 XLON 1047148065993625 09/08/2024 13:15:10 BST 14 72.3200 XLON 1047148065993626 09/08/2024 13:15:10 BST 12 72.3200 XLON 1047148065993630 09/08/2024 13:15:10 BST 17 72.3200 XLON 1047148065993631 09/08/2024 13:15:12 BST 28 72.3400 XLON 1047148065993639 09/08/2024 13:18:09 BST 86 72.4000 XLON 1047148065993714 09/08/2024 13:21:28 BST 84 72.4000 XLON 1047148065993780 09/08/2024 13:23:24 BST 84 72.5200 XLON 1047148065993850 09/08/2024 13:23:28 BST 86 72.5400 XLON 1047148065993864 09/08/2024 13:25:53 BST 44 72.5800 XLON 1047148065993964 09/08/2024 13:26:13 BST 5 72.5600 XLON 1047148065993969 09/08/2024 13:26:13 BST 81 72.5600 XLON 1047148065993970 09/08/2024 13:26:13 BST 44 72.5600 XLON 1047148065993972 09/08/2024 13:26:13 BST 12 72.5600 XLON 1047148065993973 09/08/2024 13:26:13 BST 12 72.5600 XLON 1047148065993974 09/08/2024 13:26:13 BST 35 72.5600 XLON 1047148065993980 09/08/2024 13:26:51 BST 44 72.5400 XLON 1047148065994028 09/08/2024 13:26:51 BST 11 72.5400 XLON 1047148065994029 09/08/2024 13:27:04 BST 85 72.5200 XLON 1047148065994039 09/08/2024 13:27:04 BST 35 72.5200 XLON 1047148065994041 09/08/2024 13:27:29 BST 44 72.5200 XLON 1047148065994050 09/08/2024 13:27:29 BST 24 72.5200 XLON 1047148065994051 09/08/2024 13:27:29 BST 26 72.5200 XLON 1047148065994052 09/08/2024 13:27:29 BST 16 72.5200 XLON 1047148065994053 09/08/2024 13:29:36 BST 85 72.4800 XLON 1047148065994153 09/08/2024 13:29:54 BST 12 72.4800 XLON 1047148065994155 09/08/2024 13:29:54 BST 40 72.4800 XLON 1047148065994156 09/08/2024 13:29:54 BST 44 72.4800 XLON 1047148065994157 09/08/2024 13:29:54 BST 26 72.4800 XLON 1047148065994158 09/08/2024 13:29:54 BST 44 72.4800 XLON 1047148065994159 09/08/2024 13:29:54 BST 13 72.4800 XLON 1047148065994160 09/08/2024 13:29:54 BST 12 72.4800 XLON 1047148065994161 09/08/2024 13:29:54 BST 14 72.4800 XLON 1047148065994162 09/08/2024 13:29:55 BST 26 72.4800 XLON 1047148065994163 09/08/2024 13:29:55 BST 12 72.4800 XLON 1047148065994164 09/08/2024 13:29:55 BST 44 72.4800 XLON 1047148065994165 09/08/2024 13:29:55 BST 12 72.4800 XLON 1047148065994166 09/08/2024 13:29:55 BST 12 72.4800 XLON 1047148065994167 09/08/2024 13:29:55 BST 44 72.4800 XLON 1047148065994168 09/08/2024 13:29:55 BST 35 72.4800 XLON 1047148065994169 09/08/2024 13:29:55 BST 13 72.4800 XLON 1047148065994170 09/08/2024 13:29:55 BST 12 72.4800 XLON 1047148065994171 09/08/2024 13:29:55 BST 44 72.4800 XLON 1047148065994172 09/08/2024 13:29:55 BST 35 72.4800 XLON 1047148065994173 09/08/2024 13:29:55 BST 13 72.4800 XLON 1047148065994174 09/08/2024 13:29:55 BST 15 72.4800 XLON 1047148065994175 09/08/2024 13:29:56 BST 44 72.4800 XLON 1047148065994176 09/08/2024 13:29:56 BST 33 72.4800 XLON 1047148065994177 09/08/2024 13:29:56 BST 15 72.4800 XLON 1047148065994178 09/08/2024 13:29:56 BST 12 72.4800 XLON 1047148065994179 09/08/2024 13:29:56 BST 6 72.4800 XLON 1047148065994180 09/08/2024 13:29:56 BST 2 72.4600 XLON 1047148065994182 09/08/2024 13:29:56 BST 44 72.4600 XLON 1047148065994183 09/08/2024 13:29:56 BST 87 72.4400 XLON 1047148065994184 09/08/2024 13:30:05 BST 42 72.4600 XLON 1047148065994189 09/08/2024 13:31:31 BST 1 72.4400 XLON 1047148065994291 09/08/2024 13:31:31 BST 86 72.4400 XLON 1047148065994292 09/08/2024 13:31:33 BST 40 72.4400 XLON 1047148065994296 09/08/2024 13:31:39 BST 11 72.4400 XLON 1047148065994302 09/08/2024 13:31:39 BST 40 72.4400 XLON 1047148065994303 09/08/2024 13:31:40 BST 15 72.4400 XLON 1047148065994304 09/08/2024 13:31:40 BST 14 72.4400 XLON 1047148065994305 09/08/2024 13:31:40 BST 11 72.4400 XLON 1047148065994306 09/08/2024 13:31:40 BST 44 72.4400 XLON 1047148065994307 09/08/2024 13:31:40 BST 10 72.4400 XLON 1047148065994308 09/08/2024 13:31:40 BST 22 72.4400 XLON 1047148065994309 09/08/2024 13:31:40 BST 22 72.4400 XLON 1047148065994310 09/08/2024 13:31:40 BST 12 72.4400 XLON 1047148065994311 09/08/2024 13:31:40 BST 1 72.4400 XLON 1047148065994312 09/08/2024 13:31:40 BST 12 72.4400 XLON 1047148065994313 09/08/2024 13:31:45 BST 110 72.4400 XLON 1047148065994316 09/08/2024 13:33:20 BST 84 72.4200 XLON 1047148065994422 09/08/2024 13:33:32 BST 10 72.4200 XLON 1047148065994437 09/08/2024 13:33:32 BST 13 72.4200 XLON 1047148065994438 09/08/2024 13:33:33 BST 15 72.4200 XLON 1047148065994449 09/08/2024 13:33:33 BST 15 72.4200 XLON 1047148065994450 09/08/2024 13:36:06 BST 12 72.4200 XLON 1047148065994635 09/08/2024 13:36:06 BST 40 72.4200 XLON 1047148065994636 09/08/2024 13:36:06 BST 55 72.4200 XLON 1047148065994637 09/08/2024 13:36:06 BST 3 72.4200 XLON 1047148065994638 09/08/2024 13:37:24 BST 12 72.4600 XLON 1047148065994735 09/08/2024 13:37:25 BST 44 72.4600 XLON 1047148065994736 09/08/2024 13:37:25 BST 12 72.4600 XLON 1047148065994737 09/08/2024 13:37:25 BST 15 72.4600 XLON 1047148065994738 09/08/2024 13:37:25 BST 14 72.4600 XLON 1047148065994739 09/08/2024 13:37:25 BST 13 72.4600 XLON 1047148065994740 09/08/2024 13:37:25 BST 15 72.4600 XLON 1047148065994741 09/08/2024 13:37:25 BST 12 72.4600 XLON 1047148065994742 09/08/2024 13:37:25 BST 44 72.4600 XLON 1047148065994743 09/08/2024 13:37:26 BST 12 72.4600 XLON 1047148065994744 09/08/2024 13:37:26 BST 12 72.4600 XLON 1047148065994745 09/08/2024 13:37:26 BST 13 72.4600 XLON 1047148065994746 09/08/2024 13:37:26 BST 13 72.4600 XLON 1047148065994747 09/08/2024 13:38:23 BST 40 72.4800 XLON 1047148065994795 09/08/2024 13:38:23 BST 33 72.4800 XLON 1047148065994796 09/08/2024 13:38:23 BST 14 72.4800 XLON 1047148065994797 09/08/2024 13:38:23 BST 23 72.4800 XLON 1047148065994798 09/08/2024 13:38:36 BST 15 72.4800 XLON 1047148065994814 09/08/2024 13:38:36 BST 30 72.4800 XLON 1047148065994815 09/08/2024 13:39:56 BST 4 72.5600 XLON 1047148065994857 09/08/2024 13:39:56 BST 81 72.5600 XLON 1047148065994858 09/08/2024 13:41:52 BST 84 72.5600 XLON 1047148065994909 09/08/2024 13:47:58 BST 84 72.6400 XLON 1047148065995122 09/08/2024 13:47:58 BST 18 72.6600 XLON 1047148065995123 09/08/2024 13:48:03 BST 84 72.6400 XLON 1047148065995124 09/08/2024 13:53:51 BST 87 72.6400 XLON 1047148065995387 09/08/2024 13:53:51 BST 22 72.6400 XLON 1047148065995393 09/08/2024 13:53:51 BST 45 72.6400 XLON 1047148065995394 09/08/2024 13:53:51 BST 43 72.6400 XLON 1047148065995395 09/08/2024 13:53:51 BST 27 72.6400 XLON 1047148065995396 09/08/2024 13:53:51 BST 45 72.6400 XLON 1047148065995397 09/08/2024 13:54:04 BST 84 72.6000 XLON 1047148065995403 09/08/2024 13:58:07 BST 45 72.6000 XLON 1047148065995522 09/08/2024 13:58:07 BST 10 72.6000 XLON 1047148065995523 09/08/2024 13:58:07 BST 55 72.6000 XLON 1047148065995524 09/08/2024 13:58:08 BST 16 72.6000 XLON 1047148065995525 09/08/2024 13:58:08 BST 12 72.6000 XLON 1047148065995526 09/08/2024 13:58:08 BST 15 72.6000 XLON 1047148065995527 09/08/2024 13:58:08 BST 45 72.6000 XLON 1047148065995528 09/08/2024 13:58:08 BST 10 72.6000 XLON 1047148065995529 09/08/2024 14:01:08 BST 87 72.6000 XLON 1047148065995696 09/08/2024 14:04:52 BST 84 72.6000 XLON 1047148065995826 09/08/2024 14:06:17 BST 57 72.6200 XLON 1047148065995900 09/08/2024 14:06:19 BST 29 72.6200 XLON 1047148065995901 09/08/2024 14:06:26 BST 12 72.6200 XLON 1047148065995914 09/08/2024 14:06:26 BST 45 72.6200 XLON 1047148065995915 09/08/2024 14:06:26 BST 26 72.6200 XLON 1047148065995916 09/08/2024 14:06:26 BST 27 72.6200 XLON 1047148065995917 09/08/2024 14:06:45 BST 10 72.6000 XLON 1047148065995939 09/08/2024 14:06:45 BST 28 72.6000 XLON 1047148065995940 09/08/2024 14:09:17 BST 88 72.6000 XLON 1047148065996038 09/08/2024 14:09:49 BST 10 72.6000 XLON 1047148065996056 09/08/2024 14:09:50 BST 67 72.6000 XLON 1047148065996057 09/08/2024 14:09:50 BST 13 72.6000 XLON 1047148065996058 09/08/2024 14:10:11 BST 9 72.6000 XLON 1047148065996075 09/08/2024 14:12:26 BST 88 72.6200 XLON 1047148065996144 09/08/2024 14:13:35 BST 45 72.6200 XLON 1047148065996162 09/08/2024 14:13:35 BST 23 72.6200 XLON 1047148065996163 09/08/2024 14:13:35 BST 26 72.6200 XLON 1047148065996164 09/08/2024 14:16:39 BST 87 72.6000 XLON 1047148065996246 09/08/2024 14:16:40 BST 10 72.6000 XLON 1047148065996248 09/08/2024 14:16:40 BST 45 72.6000 XLON 1047148065996249 09/08/2024 14:16:40 BST 45 72.6000 XLON 1047148065996250 09/08/2024 14:16:40 BST 10 72.6000 XLON 1047148065996251 09/08/2024 14:17:10 BST 45 72.5800 XLON 1047148065996269 09/08/2024 14:18:09 BST 45 72.6000 XLON 1047148065996303 09/08/2024 14:19:38 BST 24 72.5800 XLON 1047148065996345 09/08/2024 14:19:50 BST 87 72.5600 XLON 1047148065996349 09/08/2024 14:19:50 BST 25 72.5600 XLON 1047148065996354 09/08/2024 14:19:50 BST 24 72.5600 XLON 1047148065996355 09/08/2024 14:19:50 BST 85 72.5200 XLON 1047148065996356 09/08/2024 14:20:01 BST 42 72.5200 XLON 1047148065996362 09/08/2024 14:20:01 BST 23 72.5200 XLON 1047148065996363 09/08/2024 14:20:01 BST 45 72.5200 XLON 1047148065996364 09/08/2024 14:20:02 BST 22 72.5200 XLON 1047148065996365 09/08/2024 14:20:02 BST 19 72.5200 XLON 1047148065996368 09/08/2024 14:23:57 BST 13 72.5600 XLON 1047148065996448 09/08/2024 14:23:57 BST 12 72.5600 XLON 1047148065996449 09/08/2024 14:23:58 BST 47 72.5600 XLON 1047148065996450 09/08/2024 14:23:58 BST 14 72.5600 XLON 1047148065996451 09/08/2024 14:23:58 BST 29 72.5600 XLON 1047148065996452 09/08/2024 14:23:58 BST 15 72.5600 XLON 1047148065996453 09/08/2024 14:23:58 BST 5 72.5600 XLON 1047148065996454 09/08/2024 14:24:04 BST 65 72.5200 XLON 1047148065996456 09/08/2024 14:24:23 BST 13 72.5200 XLON 1047148065996479 09/08/2024 14:24:23 BST 12 72.5200 XLON 1047148065996480 09/08/2024 14:24:33 BST 50 72.5200 XLON 1047148065996489 09/08/2024 14:24:51 BST 85 72.5000 XLON 1047148065996498 09/08/2024 14:31:34 BST 84 72.5600 XLON 1047148065996720 09/08/2024 14:31:34 BST 33 72.5600 XLON 1047148065996721 09/08/2024 14:31:45 BST 31 72.5600 XLON 1047148065996737 09/08/2024 14:31:45 BST 51 72.5600 XLON 1047148065996738 09/08/2024 14:32:48 BST 47 72.5400 XLON 1047148065996769 09/08/2024 14:32:48 BST 4 72.5400 XLON 1047148065996770 09/08/2024 14:32:48 BST 13 72.5400 XLON 1047148065996771 09/08/2024 14:33:08 BST 20 72.5400 XLON 1047148065996813 09/08/2024 14:33:41 BST 12 72.5400 XLON 1047148065996835 09/08/2024 14:33:41 BST 24 72.5400 XLON 1047148065996836 09/08/2024 14:33:41 BST 12 72.5400 XLON 1047148065996837 09/08/2024 14:33:41 BST 15 72.5400 XLON 1047148065996838 09/08/2024 14:33:41 BST 12 72.5400 XLON 1047148065996839 09/08/2024 14:33:41 BST 10 72.5400 XLON 1047148065996840 09/08/2024 14:34:33 BST 85 72.5800 XLON 1047148065996878 09/08/2024 14:34:33 BST 12 72.5800 XLON 1047148065996880 09/08/2024 14:34:33 BST 13 72.6000 XLON 1047148065996881 09/08/2024 14:34:33 BST 26 72.6000 XLON 1047148065996882 09/08/2024 14:34:33 BST 47 72.6000 XLON 1047148065996883 09/08/2024 14:34:33 BST 12 72.6000 XLON 1047148065996884 09/08/2024 14:35:29 BST 87 72.6200 XLON 1047148065996939 09/08/2024 14:35:29 BST 14 72.6200 XLON 1047148065996940 09/08/2024 14:35:41 BST 33 72.6000 XLON 1047148065996953 09/08/2024 14:35:41 BST 35 72.6000 XLON 1047148065996954 09/08/2024 14:36:32 BST 86 72.5800 XLON 1047148065997011 09/08/2024 14:38:10 BST 12 72.6000 XLON 1047148065997094 09/08/2024 14:38:10 BST 47 72.6000 XLON 1047148065997095 09/08/2024 14:38:10 BST 11 72.6000 XLON 1047148065997096 09/08/2024 14:40:37 BST 84 72.6400 XLON 1047148065997184 09/08/2024 14:40:37 BST 87 72.6000 XLON 1047148065997187 09/08/2024 14:40:37 BST 24 72.6200 XLON 1047148065997193 09/08/2024 14:40:37 BST 22 72.6400 XLON 1047148065997194 09/08/2024 14:40:37 BST 50 72.6400 XLON 1047148065997195 09/08/2024 14:40:37 BST 14 72.6400 XLON 1047148065997196 09/08/2024 14:41:25 BST 85 72.6000 XLON 1047148065997220 09/08/2024 14:41:25 BST 14 72.6200 XLON 1047148065997221 09/08/2024 14:41:25 BST 47 72.6200 XLON 1047148065997222 09/08/2024 14:41:25 BST 12 72.6200 XLON 1047148065997223 09/08/2024 14:41:25 BST 37 72.6200 XLON 1047148065997224 09/08/2024 14:42:06 BST 86 72.5600 XLON 1047148065997259 09/08/2024 14:42:51 BST 86 72.5000 XLON 1047148065997299 09/08/2024 14:46:11 BST 2 72.5800 XLON 1047148065997531 09/08/2024 14:46:11 BST 84 72.5800 XLON 1047148065997532 09/08/2024 14:46:12 BST 49 72.5600 XLON 1047148065997535 09/08/2024 14:46:34 BST 4 72.5400 XLON 1047148065997547 09/08/2024 14:46:34 BST 83 72.5400 XLON 1047148065997548 09/08/2024 14:48:05 BST 12 72.5800 XLON 1047148065997585 09/08/2024 14:48:05 BST 50 72.5800 XLON 1047148065997586 09/08/2024 14:48:05 BST 46 72.5800 XLON 1047148065997587 09/08/2024 14:48:05 BST 15 72.5800 XLON 1047148065997588 09/08/2024 14:48:05 BST 14 72.5800 XLON 1047148065997589 09/08/2024 14:48:05 BST 20 72.5800 XLON 1047148065997590 09/08/2024 14:52:43 BST 5 72.5800 XLON 1047148065997770 09/08/2024 14:52:43 BST 42 72.5800 XLON 1047148065997771 09/08/2024 14:52:43 BST 38 72.5800 XLON 1047148065997772 09/08/2024 14:54:01 BST 86 72.5800 XLON 1047148065997836 09/08/2024 14:54:24 BST 5 72.5400 XLON 1047148065997866 09/08/2024 14:54:24 BST 47 72.5400 XLON 1047148065997867 09/08/2024 14:54:24 BST 36 72.5400 XLON 1047148065997868 09/08/2024 14:56:51 BST 69 72.5000 XLON 1047148065997954 09/08/2024 14:56:51 BST 15 72.5000 XLON 1047148065997955 09/08/2024 14:57:35 BST 1 72.5200 XLON 1047148065997997 09/08/2024 14:57:35 BST 1 72.5200 XLON 1047148065997998 09/08/2024 14:57:35 BST 84 72.5200 XLON 1047148065997999 09/08/2024 14:58:56 BST 85 72.4800 XLON 1047148065998039 09/08/2024 15:01:06 BST 1 72.4800 XLON 1047148065998189 09/08/2024 15:01:06 BST 83 72.4800 XLON 1047148065998190 09/08/2024 15:01:21 BST 47 72.4800 XLON 1047148065998228 09/08/2024 15:01:55 BST 47 72.4600 XLON 1047148065998282 09/08/2024 15:01:55 BST 86 72.4400 XLON 1047148065998283 09/08/2024 15:04:22 BST 22 72.5000 XLON 1047148065998370 09/08/2024 15:04:25 BST 84 72.4800 XLON 1047148065998376 09/08/2024 15:04:25 BST 12 72.4800 XLON 1047148065998377 09/08/2024 15:04:25 BST 37 72.4800 XLON 1047148065998378 09/08/2024 15:06:51 BST 47 72.5400 XLON 1047148065998490 09/08/2024 15:06:52 BST 15 72.5400 XLON 1047148065998491 09/08/2024 15:06:52 BST 47 72.5400 XLON 1047148065998492 09/08/2024 15:06:56 BST 47 72.5400 XLON 1047148065998493 09/08/2024 15:06:56 BST 2 72.5400 XLON 1047148065998494 09/08/2024 15:06:57 BST 12 72.5400 XLON 1047148065998495 09/08/2024 15:06:57 BST 37 72.5400 XLON 1047148065998496 09/08/2024 15:07:58 BST 61 72.5200 XLON 1047148065998530 09/08/2024 15:07:58 BST 4 72.5200 XLON 1047148065998531 09/08/2024 15:07:58 BST 2 72.5200 XLON 1047148065998532 09/08/2024 15:07:58 BST 20 72.5200 XLON 1047148065998533 09/08/2024 15:15:55 BST 84 72.5800 XLON 1047148065998979 09/08/2024 15:15:55 BST 47 72.5600 XLON 1047148065998981 09/08/2024 15:15:56 BST 86 72.5400 XLON 1047148065998982 09/08/2024 15:18:29 BST 8 72.4800 XLON 1047148065999138 09/08/2024 15:22:08 BST 69 72.5200 XLON 1047148065999366 09/08/2024 15:22:08 BST 15 72.5200 XLON 1047148065999367 09/08/2024 15:22:08 BST 26 72.5200 XLON 1047148065999368 09/08/2024 15:23:23 BST 84 72.5200 XLON 1047148065999407 09/08/2024 15:24:40 BST 78 72.4800 XLON 1047148065999469 09/08/2024 15:24:40 BST 47 72.5000 XLON 1047148065999471 09/08/2024 15:24:40 BST 2 72.5000 XLON 1047148065999472 09/08/2024 15:27:11 BST 14 72.5400 XLON 1047148065999598 09/08/2024 15:29:36 BST 6 72.5200 XLON 1047148065999760 09/08/2024 15:29:45 BST 9 72.5200 XLON 1047148065999763 09/08/2024 15:29:45 BST 73 72.5200 XLON 1047148065999764 09/08/2024 15:29:45 BST 60 72.5200 XLON 1047148065999766 09/08/2024 15:29:45 BST 50 72.5200 XLON 1047148065999767 09/08/2024 15:30:00 BST 49 72.5200 XLON 1047148065999794 09/08/2024 15:31:23 BST 85 72.5200 XLON 1047148066000220 09/08/2024 15:31:23 BST 23 72.5200 XLON 1047148066000227 09/08/2024 15:31:23 BST 14 72.5200 XLON 1047148066000228 09/08/2024 15:31:24 BST 68 72.5400 XLON 1047148066000236 09/08/2024 15:31:24 BST 42 72.5400 XLON 1047148066000237 09/08/2024 15:31:24 BST 26 72.5400 XLON 1047148066000238 09/08/2024 15:31:24 BST 14 72.5400 XLON 1047148066000239 09/08/2024 15:31:24 BST 70 72.5400 XLON 1047148066000240 09/08/2024 15:31:25 BST 110 72.5400 XLON 1047148066000241 09/08/2024 15:32:28 BST 22 72.6000 XLON 1047148066000457 09/08/2024 15:32:28 BST 47 72.6000 XLON 1047148066000458 09/08/2024 15:32:28 BST 21 72.6000 XLON 1047148066000459 09/08/2024 15:32:28 BST 16 72.6000 XLON 1047148066000460 09/08/2024 15:32:28 BST 39 72.6000 XLON 1047148066000467 09/08/2024 15:32:55 BST 60 72.6000 XLON 1047148066000624 09/08/2024 15:32:55 BST 22 72.6000 XLON 1047148066000625 09/08/2024 15:33:11 BST 47 72.6000 XLON 1047148066000660 09/08/2024 15:33:11 BST 60 72.6000 XLON 1047148066000661 09/08/2024 15:33:11 BST 3 72.6000 XLON 1047148066000662 09/08/2024 15:33:19 BST 47 72.5800 XLON 1047148066000681 09/08/2024 15:33:19 BST 40 72.5800 XLON 1047148066000682 09/08/2024 15:33:19 BST 69 72.5600 XLON 1047148066000683 09/08/2024 15:33:42 BST 16 72.5600 XLON 1047148066000724 09/08/2024 15:34:22 BST 47 72.5600 XLON 1047148066000814 09/08/2024 15:34:22 BST 21 72.5600 XLON 1047148066000815 09/08/2024 15:34:22 BST 22 72.5600 XLON 1047148066000816 09/08/2024 15:34:22 BST 20 72.5600 XLON 1047148066000817 09/08/2024 15:34:22 BST 19 72.5600 XLON 1047148066000819 09/08/2024 15:36:15 BST 55 72.6000 XLON 1047148066001073 09/08/2024 15:36:15 BST 10 72.6000 XLON 1047148066001074 09/08/2024 15:36:15 BST 23 72.6000 XLON 1047148066001075 09/08/2024 15:37:00 BST 86 72.6200 XLON 1047148066001148 09/08/2024 15:39:45 BST 35 72.6400 XLON 1047148066001714 09/08/2024 15:39:45 BST 16 72.6400 XLON 1047148066001715 09/08/2024 15:39:45 BST 37 72.6400 XLON 1047148066001716 09/08/2024 15:39:45 BST 47 72.6600 XLON 1047148066001719 09/08/2024 15:39:49 BST 9 72.6200 XLON 1047148066001738 09/08/2024 15:39:49 BST 21 72.6400 XLON 1047148066001739 09/08/2024 15:39:49 BST 47 72.6400 XLON 1047148066001740 09/08/2024 15:40:00 BST 15 72.6400 XLON 1047148066001751 09/08/2024 15:40:00 BST 47 72.6400 XLON 1047148066001752 09/08/2024 15:40:17 BST 86 72.6000 XLON 1047148066001762 09/08/2024 15:40:41 BST 28 72.6000 XLON 1047148066001804 09/08/2024 15:40:41 BST 47 72.6000 XLON 1047148066001805 09/08/2024 15:40:41 BST 35 72.6000 XLON 1047148066001806 09/08/2024 15:40:42 BST 85 72.5600 XLON 1047148066001809 09/08/2024 15:41:12 BST 59 72.5800 XLON 1047148066001857 09/08/2024 15:41:26 BST 65 72.5800 XLON 1047148066001889 09/08/2024 15:41:30 BST 88 72.5600 XLON 1047148066001913 09/08/2024 15:41:30 BST 17 72.5200 XLON 1047148066001917 09/08/2024 15:41:30 BST 60 72.5200 XLON 1047148066001918 09/08/2024 15:41:30 BST 7 72.5200 XLON 1047148066001919 09/08/2024 15:41:30 BST 67 72.5400 XLON 1047148066001921 09/08/2024 15:41:30 BST 43 72.5600 XLON 1047148066001922 09/08/2024 15:41:30 BST 70 72.5400 XLON 1047148066001924 09/08/2024 15:41:30 BST 17 72.5400 XLON 1047148066001925 09/08/2024 15:41:30 BST 35 72.4800 XLON 1047148066001945 09/08/2024 15:41:30 BST 17 72.4800 XLON 1047148066001946 09/08/2024 15:41:30 BST 8 72.4800 XLON 1047148066001947 09/08/2024 15:41:30 BST 8 72.4800 XLON 1047148066001948 09/08/2024 15:41:30 BST 19 72.4800 XLON 1047148066001949 09/08/2024 15:41:46 BST 9 72.5000 XLON 1047148066001982 09/08/2024 15:41:46 BST 76 72.5000 XLON 1047148066001983 09/08/2024 15:42:38 BST 13 72.5600 XLON 1047148066002116 09/08/2024 15:42:38 BST 14 72.5600 XLON 1047148066002117 09/08/2024 15:42:38 BST 14 72.5600 XLON 1047148066002127 09/08/2024 15:42:38 BST 12 72.5600 XLON 1047148066002128 09/08/2024 15:42:38 BST 13 72.5600 XLON 1047148066002129 09/08/2024 15:43:52 BST 84 72.5600 XLON 1047148066002289 09/08/2024 15:43:52 BST 14 72.5200 XLON 1047148066002293 09/08/2024 15:43:52 BST 58 72.5200 XLON 1047148066002294 09/08/2024 15:43:52 BST 16 72.5200 XLON 1047148066002295 09/08/2024 15:44:57 BST 23 72.5000 XLON 1047148066002477 09/08/2024 15:44:57 BST 45 72.5000 XLON 1047148066002478 09/08/2024 15:44:57 BST 12 72.5000 XLON 1047148066002479 09/08/2024 15:44:57 BST 12 72.5000 XLON 1047148066002480 09/08/2024 15:44:57 BST 15 72.5000 XLON 1047148066002481 09/08/2024 15:44:57 BST 3 72.5000 XLON 1047148066002482 09/08/2024 15:44:57 BST 22 72.5000 XLON 1047148066002484 09/08/2024 15:44:57 BST 52 72.5000 XLON 1047148066002485 09/08/2024 15:44:57 BST 36 72.5000 XLON 1047148066002486 09/08/2024 15:44:58 BST 35 72.5000 XLON 1047148066002487 09/08/2024 15:44:58 BST 15 72.5000 XLON 1047148066002488 09/08/2024 15:44:58 BST 14 72.5000 XLON 1047148066002489 09/08/2024 15:44:58 BST 46 72.5000 XLON 1047148066002490 09/08/2024 15:44:58 BST 15 72.5000 XLON 1047148066002491 09/08/2024 15:44:58 BST 15 72.5000 XLON 1047148066002492 09/08/2024 15:44:58 BST 13 72.5000 XLON 1047148066002493 09/08/2024 15:44:58 BST 52 72.5000 XLON 1047148066002494 09/08/2024 15:46:19 BST 85 72.5400 XLON 1047148066002625 09/08/2024 15:46:19 BST 20 72.5000 XLON 1047148066002626 09/08/2024 15:46:19 BST 20 72.5000 XLON 1047148066002627 09/08/2024 15:46:19 BST 46 72.5000 XLON 1047148066002628 09/08/2024 15:46:19 BST 14 72.5000 XLON 1047148066002629 09/08/2024 15:46:19 BST 29 72.5000 XLON 1047148066002630 09/08/2024 15:46:19 BST 52 72.5400 XLON 1047148066002631 09/08/2024 15:46:19 BST 15 72.5400 XLON 1047148066002632 09/08/2024 15:46:19 BST 4 72.4600 XLON 1047148066002635 09/08/2024 15:46:19 BST 16 72.4600 XLON 1047148066002636 09/08/2024 15:46:19 BST 10 72.4600 XLON 1047148066002637 09/08/2024 15:46:19 BST 10 72.4600 XLON 1047148066002638 09/08/2024 15:46:19 BST 15 72.4600 XLON 1047148066002639 09/08/2024 15:46:19 BST 10 72.4600 XLON 1047148066002640 09/08/2024 15:46:19 BST 20 72.4600 XLON 1047148066002641 09/08/2024 15:47:00 BST 12 72.5400 XLON 1047148066002745 09/08/2024 15:47:00 BST 41 72.5400 XLON 1047148066002746 09/08/2024 15:47:00 BST 15 72.5400 XLON 1047148066002747 09/08/2024 15:47:00 BST 42 72.5400 XLON 1047148066002748 09/08/2024 15:47:00 BST 15 72.5400 XLON 1047148066002749 09/08/2024 15:47:00 BST 15 72.5400 XLON 1047148066002750 09/08/2024 15:47:00 BST 69 72.5400 XLON 1047148066002751 09/08/2024 15:47:36 BST 85 72.5200 XLON 1047148066002793 09/08/2024 15:47:36 BST 21 72.5200 XLON 1047148066002795 09/08/2024 15:47:36 BST 52 72.5200 XLON 1047148066002796 09/08/2024 15:47:36 BST 18 72.5200 XLON 1047148066002797 09/08/2024 15:47:36 BST 10 72.5200 XLON 1047148066002798 09/08/2024 15:47:36 BST 13 72.5200 XLON 1047148066002800 09/08/2024 15:47:36 BST 14 72.5200 XLON 1047148066002801 09/08/2024 15:47:36 BST 72 72.5200 XLON 1047148066002802 09/08/2024 15:47:36 BST 11 72.5200 XLON 1047148066002803 09/08/2024 15:47:37 BST 8 72.5200 XLON 1047148066002807 09/08/2024 15:47:37 BST 12 72.5200 XLON 1047148066002808 09/08/2024 15:47:37 BST 69 72.5200 XLON 1047148066002809 09/08/2024 15:47:37 BST 21 72.5200 XLON 1047148066002810 09/08/2024 15:47:39 BST 14 72.5200 XLON 1047148066002811 09/08/2024 15:47:40 BST 12 72.5200 XLON 1047148066002812 09/08/2024 15:47:41 BST 14 72.5200 XLON 1047148066002813 09/08/2024 15:47:43 BST 12 72.5200 XLON 1047148066002814 09/08/2024 15:47:43 BST 87 72.5000 XLON 1047148066002815 09/08/2024 15:47:58 BST 87 72.5000 XLON 1047148066002853 09/08/2024 15:48:06 BST 87 72.5000 XLON 1047148066002888 09/08/2024 15:48:13 BST 15 72.5200 XLON 1047148066002898 09/08/2024 15:48:14 BST 12 72.5200 XLON 1047148066002903 09/08/2024 15:48:14 BST 13 72.5200 XLON 1047148066002904 09/08/2024 15:48:14 BST 14 72.5200 XLON 1047148066002906 09/08/2024 15:48:14 BST 12 72.5200 XLON 1047148066002907 09/08/2024 15:48:15 BST 14 72.5200 XLON 1047148066002908 09/08/2024 15:48:15 BST 15 72.5200 XLON 1047148066002909 09/08/2024 15:48:19 BST 24 72.5200 XLON 1047148066002910 09/08/2024 15:48:24 BST 1 72.5000 XLON 1047148066002911 09/08/2024 15:48:31 BST 86 72.5000 XLON 1047148066002937 09/08/2024 15:48:31 BST 52 72.5000 XLON 1047148066002939 09/08/2024 15:48:31 BST 43 72.5000 XLON 1047148066002940 09/08/2024 15:48:31 BST 12 72.5000 XLON 1047148066002941 09/08/2024 15:48:31 BST 6 72.4600 XLON 1047148066002949 09/08/2024 15:49:00 BST 22 72.4600 XLON 1047148066003046 09/08/2024 15:49:00 BST 60 72.4600 XLON 1047148066003047 09/08/2024 15:49:26 BST 85 72.4200 XLON 1047148066003127 09/08/2024 15:49:26 BST 110 72.4000 XLON 1047148066003135 09/08/2024 15:49:26 BST 40 72.3800 XLON 1047148066003136 09/08/2024 15:49:26 BST 19 72.3800 XLON 1047148066003137 09/08/2024 15:49:26 BST 24 72.3800 XLON 1047148066003138 09/08/2024 15:49:26 BST 3 72.3800 XLON 1047148066003139 09/08/2024 15:49:32 BST 24 72.4000 XLON 1047148066003188 09/08/2024 15:49:32 BST 14 72.4000 XLON 1047148066003189 09/08/2024 15:49:32 BST 52 72.4000 XLON 1047148066003190 09/08/2024 15:49:32 BST 30 72.4000 XLON 1047148066003191 09/08/2024 15:49:32 BST 20 72.4000 XLON 1047148066003192 09/08/2024 15:49:32 BST 8 72.4000 XLON 1047148066003193 09/08/2024 15:49:36 BST 14 72.4000 XLON 1047148066003206 09/08/2024 15:49:36 BST 52 72.4000 XLON 1047148066003207 09/08/2024 15:49:36 BST 1 72.4000 XLON 1047148066003208 09/08/2024 15:49:36 BST 14 72.4000 XLON 1047148066003209 09/08/2024 15:49:36 BST 14 72.4000 XLON 1047148066003210 09/08/2024 15:49:38 BST 12 72.4000 XLON 1047148066003222 09/08/2024 15:49:38 BST 52 72.4000 XLON 1047148066003223 09/08/2024 15:49:38 BST 12 72.4000 XLON 1047148066003226 09/08/2024 15:51:26 BST 34 72.4400 XLON 1047148066003412 09/08/2024 15:51:26 BST 10 72.4400 XLON 1047148066003413 09/08/2024 15:51:26 BST 44 72.4400 XLON 1047148066003414 09/08/2024 15:51:26 BST 74 72.4000 XLON 1047148066003424 09/08/2024 15:51:26 BST 22 72.4200 XLON 1047148066003425 09/08/2024 15:51:26 BST 56 72.4200 XLON 1047148066003426 09/08/2024 15:51:26 BST 24 72.4400 XLON 1047148066003427 09/08/2024 15:51:26 BST 8 72.4400 XLON 1047148066003428 09/08/2024 15:51:26 BST 9 72.4000 XLON 1047148066003429 09/08/2024 15:51:26 BST 4 72.4000 XLON 1047148066003430 09/08/2024 15:53:01 BST 12 72.5600 XLON 1047148066003658 09/08/2024 15:53:01 BST 52 72.5600 XLON 1047148066003659 09/08/2024 15:53:04 BST 20 72.5400 XLON 1047148066003667 09/08/2024 15:53:04 BST 10 72.5400 XLON 1047148066003668 09/08/2024 15:53:04 BST 10 72.5400 XLON 1047148066003669 09/08/2024 15:53:04 BST 46 72.5400 XLON 1047148066003670 09/08/2024 15:53:15 BST 12 72.5000 XLON 1047148066003680 09/08/2024 15:53:15 BST 72 72.5000 XLON 1047148066003681 09/08/2024 15:53:15 BST 36 72.5000 XLON 1047148066003684 09/08/2024 15:53:15 BST 10 72.5000 XLON 1047148066003685 09/08/2024 15:53:15 BST 37 72.5000 XLON 1047148066003686 09/08/2024 15:53:15 BST 10 72.5000 XLON 1047148066003687 09/08/2024 15:53:15 BST 10 72.5000 XLON 1047148066003688 09/08/2024 15:53:15 BST 7 72.5200 XLON 1047148066003689 09/08/2024 15:54:15 BST 28 72.6000 XLON 1047148066003799 09/08/2024 15:54:16 BST 84 72.5800 XLON 1047148066003803 09/08/2024 15:55:37 BST 86 72.5400 XLON 1047148066003874 09/08/2024 15:55:37 BST 11 72.5000 XLON 1047148066003881 09/08/2024 15:56:32 BST 1 72.5000 XLON 1047148066003974 09/08/2024 15:56:32 BST 38 72.5000 XLON 1047148066003975 09/08/2024 15:56:32 BST 35 72.5000 XLON 1047148066003976 09/08/2024 15:56:47 BST 14 72.5000 XLON 1047148066004026 09/08/2024 15:56:47 BST 3 72.5000 XLON 1047148066004027 09/08/2024 15:56:47 BST 61 72.5000 XLON 1047148066004028 09/08/2024 15:56:47 BST 15 72.5000 XLON 1047148066004029 09/08/2024 15:56:47 BST 17 72.5000 XLON 1047148066004030 09/08/2024 15:56:48 BST 35 72.5000 XLON 1047148066004031 09/08/2024 15:56:48 BST 75 72.5000 XLON 1047148066004032 09/08/2024 15:56:55 BST 12 72.5000 XLON 1047148066004047 09/08/2024 15:56:55 BST 15 72.5000 XLON 1047148066004056 09/08/2024 15:56:55 BST 54 72.5000 XLON 1047148066004057 09/08/2024 15:57:16 BST 13 72.5000 XLON 1047148066004114 09/08/2024 15:57:16 BST 52 72.5000 XLON 1047148066004115 09/08/2024 15:57:17 BST 12 72.5000 XLON 1047148066004116 09/08/2024 15:57:17 BST 12 72.5000 XLON 1047148066004117 09/08/2024 15:57:33 BST 22 72.5000 XLON 1047148066004138 09/08/2024 15:57:33 BST 52 72.5000 XLON 1047148066004139 09/08/2024 15:57:34 BST 14 72.5000 XLON 1047148066004140 09/08/2024 15:57:34 BST 22 72.5000 XLON 1047148066004141 09/08/2024 15:57:34 BST 13 72.5000 XLON 1047148066004142 09/08/2024 15:57:34 BST 61 72.5000 XLON 1047148066004143 09/08/2024 15:57:35 BST 13 72.5000 XLON 1047148066004151 09/08/2024 15:57:55 BST 26 72.5200 XLON 1047148066004179 09/08/2024 15:57:55 BST 12 72.5200 XLON 1047148066004180 09/08/2024 15:58:05 BST 30 72.5200 XLON 1047148066004186 09/08/2024 15:58:05 BST 52 72.5200 XLON 1047148066004187 09/08/2024 15:58:05 BST 15 72.5200 XLON 1047148066004188 09/08/2024 15:58:05 BST 13 72.5200 XLON 1047148066004189 09/08/2024 15:58:05 BST 30 72.5200 XLON 1047148066004190 09/08/2024 15:58:05 BST 52 72.5200 XLON 1047148066004191 09/08/2024 15:58:05 BST 15 72.5200 XLON 1047148066004192 09/08/2024 15:58:05 BST 13 72.5200 XLON 1047148066004193 09/08/2024 15:58:06 BST 49 72.5200 XLON 1047148066004194 09/08/2024 15:59:01 BST 86 72.5600 XLON 1047148066004317 09/08/2024 15:59:18 BST 25 72.5600 XLON 1047148066004367 09/08/2024 15:59:18 BST 52 72.5600 XLON 1047148066004368 09/08/2024 15:59:19 BST 14 72.5600 XLON 1047148066004369 09/08/2024 15:59:19 BST 12 72.5600 XLON 1047148066004370 09/08/2024 15:59:21 BST 76 72.6000 XLON 1047148066004377 09/08/2024 15:59:21 BST 25 72.6000 XLON 1047148066004378 09/08/2024 15:59:21 BST 9 72.6000 XLON 1047148066004379 09/08/2024 15:59:26 BST 15 72.6000 XLON 1047148066004389 09/08/2024 15:59:47 BST 13 72.6200 XLON 1047148066004436 09/08/2024 15:59:47 BST 4 72.6000 XLON 1047148066004438 09/08/2024 15:59:47 BST 83 72.6000 XLON 1047148066004439 09/08/2024 16:00:17 BST 24 72.5800 XLON 1047148066004493 09/08/2024 16:00:17 BST 44 72.5800 XLON 1047148066004494 09/08/2024 16:00:17 BST 42 72.5800 XLON 1047148066004495 09/08/2024 16:00:17 BST 10 72.5600 XLON 1047148066004496 09/08/2024 16:00:17 BST 75 72.5600 XLON 1047148066004497 09/08/2024 16:00:26 BST 19 72.5600 XLON 1047148066004556 09/08/2024 16:00:26 BST 68 72.5600 XLON 1047148066004557 09/08/2024 16:01:21 BST 7 72.6400 XLON 1047148066004678 09/08/2024 16:01:31 BST 19 72.6800 XLON 1047148066004718 09/08/2024 16:01:31 BST 40 72.6800 XLON 1047148066004719 09/08/2024 16:01:31 BST 51 72.6800 XLON 1047148066004720 09/08/2024 16:01:31 BST 46 72.6800 XLON 1047148066004722 09/08/2024 16:01:31 BST 12 72.6800 XLON 1047148066004723 09/08/2024 16:01:40 BST 22 72.6800 XLON 1047148066004736 09/08/2024 16:01:40 BST 45 72.6800 XLON 1047148066004737 09/08/2024 16:01:40 BST 43 72.6800 XLON 1047148066004738 09/08/2024 16:01:42 BST 52 72.6800 XLON 1047148066004743 09/08/2024 16:01:43 BST 6 72.7000 XLON 1047148066004749 09/08/2024 16:01:48 BST 4 72.7000 XLON 1047148066004769 09/08/2024 16:01:51 BST 16 72.7000 XLON 1047148066004772 09/08/2024 16:01:54 BST 84 72.6800 XLON 1047148066004774 09/08/2024 16:01:54 BST 84 72.6400 XLON 1047148066004777 09/08/2024 16:03:03 BST 24 72.6400 XLON 1047148066004881 09/08/2024 16:03:03 BST 14 72.6400 XLON 1047148066004882 09/08/2024 16:03:40 BST 84 72.7000 XLON 1047148066004941 09/08/2024 16:04:30 BST 6 72.7200 XLON 1047148066004975 09/08/2024 16:05:21 BST 85 72.7400 XLON 1047148066005036 09/08/2024 16:06:52 BST 87 72.7400 XLON 1047148066005204 09/08/2024 16:07:26 BST 84 72.7000 XLON 1047148066005249 09/08/2024 16:08:19 BST 86 72.7000 XLON 1047148066005290 09/08/2024 16:09:05 BST 84 72.6600 XLON 1047148066005353 09/08/2024 16:09:12 BST 84 72.6600 XLON 1047148066005366 09/08/2024 16:09:12 BST 15 72.6600 XLON 1047148066005368 09/08/2024 16:09:12 BST 52 72.6600 XLON 1047148066005369 09/08/2024 16:09:18 BST 88 72.6800 XLON 1047148066005371 09/08/2024 16:09:25 BST 21 72.6800 XLON 1047148066005373 09/08/2024 16:10:52 BST 86 72.7000 XLON 1047148066005469 09/08/2024 16:11:34 BST 10 72.7000 XLON 1047148066005522 09/08/2024 16:11:34 BST 52 72.7000 XLON 1047148066005523 09/08/2024 16:11:34 BST 48 72.7000 XLON 1047148066005524 09/08/2024 16:11:34 BST 85 72.6600 XLON 1047148066005525 09/08/2024 16:11:50 BST 52 72.6600 XLON 1047148066005539 09/08/2024 16:12:23 BST 53 72.7000 XLON 1047148066005610 09/08/2024 16:12:23 BST 10 72.7000 XLON 1047148066005611 09/08/2024 16:12:23 BST 10 72.7000 XLON 1047148066005612 09/08/2024 16:12:23 BST 14 72.7000 XLON 1047148066005613 09/08/2024 16:12:36 BST 84 72.7000 XLON 1047148066005659 09/08/2024 16:13:58 BST 19 72.7400 XLON 1047148066005746 09/08/2024 16:14:26 BST 31 72.7000 XLON 1047148066005777 09/08/2024 16:14:26 BST 53 72.7000 XLON 1047148066005778 09/08/2024 16:14:26 BST 7 72.7000 XLON 1047148066005780 09/08/2024 16:14:26 BST 99 72.7000 XLON 1047148066005781 09/08/2024 16:14:26 BST 4 72.7000 XLON 1047148066005782 09/08/2024 16:14:26 BST 1 72.6600 XLON 1047148066005799 09/08/2024 16:14:26 BST 47 72.6600 XLON 1047148066005800 09/08/2024 16:14:26 BST 8 72.6600 XLON 1047148066005801 09/08/2024 16:14:26 BST 11 72.6600 XLON 1047148066005802 09/08/2024 16:14:26 BST 10 72.6600 XLON 1047148066005803 09/08/2024 16:14:26 BST 7 72.6600 XLON 1047148066005804 09/08/2024 16:14:37 BST 24 72.6600 XLON 1047148066005817 09/08/2024 16:14:37 BST 52 72.6600 XLON 1047148066005818 09/08/2024 16:14:38 BST 13 72.6600 XLON 1047148066005819 09/08/2024 16:14:38 BST 52 72.6600 XLON 1047148066005820 09/08/2024 16:14:38 BST 21 72.6600 XLON 1047148066005821 09/08/2024 16:14:38 BST 13 72.6600 XLON 1047148066005822 09/08/2024 16:15:15 BST 16 72.6600 XLON 1047148066005852 09/08/2024 16:15:15 BST 52 72.6600 XLON 1047148066005853 09/08/2024 16:15:15 BST 16 72.6600 XLON 1047148066005854 09/08/2024 16:15:15 BST 16 72.6400 XLON 1047148066005855 09/08/2024 16:15:15 BST 10 72.6600 XLON 1047148066005856 09/08/2024 16:15:31 BST 13 72.6200 XLON 1047148066005865 09/08/2024 16:15:44 BST 72 72.6200 XLON 1047148066005876 09/08/2024 16:16:34 BST 10 72.6200 XLON 1047148066005968 09/08/2024 16:16:34 BST 9 72.6200 XLON 1047148066005969 09/08/2024 16:16:34 BST 1 72.6200 XLON 1047148066005970 09/08/2024 16:16:34 BST 67 72.6200 XLON 1047148066005971 09/08/2024 16:16:34 BST 53 72.5800 XLON 1047148066005977 09/08/2024 16:16:34 BST 35 72.5800 XLON 1047148066005978 09/08/2024 16:16:50 BST 15 72.6000 XLON 1047148066005998 09/08/2024 16:16:50 BST 45 72.6000 XLON 1047148066005999 09/08/2024 16:16:50 BST 50 72.6000 XLON 1047148066006000 09/08/2024 16:16:56 BST 12 72.5800 XLON 1047148066006013 09/08/2024 16:16:56 BST 73 72.5800 XLON 1047148066006014 09/08/2024 16:17:21 BST 13 72.5800 XLON 1047148066006068 09/08/2024 16:17:21 BST 45 72.5800 XLON 1047148066006069 09/08/2024 16:17:46 BST 8 72.5400 XLON 1047148066006096 09/08/2024 16:17:46 BST 24 72.5400 XLON 1047148066006097 09/08/2024 16:17:46 BST 52 72.5400 XLON 1047148066006098 09/08/2024 16:17:46 BST 45 72.5600 XLON 1047148066006103 09/08/2024 16:17:46 BST 22 72.5600 XLON 1047148066006104 09/08/2024 16:17:46 BST 12 72.5600 XLON 1047148066006105 09/08/2024 16:20:09 BST 12 72.5600 XLON 1047148066006254 09/08/2024 16:20:09 BST 45 72.5600 XLON 1047148066006255 09/08/2024 16:20:14 BST 15 72.5600 XLON 1047148066006257 09/08/2024 16:20:14 BST 45 72.5600 XLON 1047148066006258 09/08/2024 16:21:02 BST 10 72.5800 XLON 1047148066006306 09/08/2024 16:21:02 BST 75 72.5800 XLON 1047148066006307 09/08/2024 16:22:26 BST 45 72.6400 XLON 1047148066006377 09/08/2024 16:23:11 BST 84 72.6000 XLON 1047148066006406 09/08/2024 16:23:11 BST 45 72.6200 XLON 1047148066006407 09/08/2024 16:23:11 BST 21 72.6200 XLON 1047148066006408 09/08/2024 16:23:11 BST 26 72.6200 XLON 1047148066006409 09/08/2024 16:23:11 BST 18 72.6200 XLON 1047148066006410 09/08/2024 16:23:11 BST 29 72.5400 XLON 1047148066006420 09/08/2024 16:23:11 BST 58 72.5400 XLON 1047148066006421 09/08/2024 16:23:26 BST 85 72.5400 XLON 1047148066006437 09/08/2024 16:23:28 BST 15 72.5400 XLON 1047148066006446 09/08/2024 16:23:28 BST 45 72.5400 XLON 1047148066006447 09/08/2024 16:23:28 BST 13 72.5400 XLON 1047148066006448 09/08/2024 16:23:28 BST 13 72.5400 XLON 1047148066006449 09/08/2024 16:23:28 BST 14 72.5400 XLON 1047148066006450 09/08/2024 16:23:28 BST 15 72.5400 XLON 1047148066006451 09/08/2024 16:23:28 BST 45 72.5400 XLON 1047148066006452 09/08/2024 16:23:29 BST 15 72.5400 XLON 1047148066006453 09/08/2024 16:23:29 BST 45 72.5400 XLON 1047148066006454 09/08/2024 16:23:32 BST 5 72.5400 XLON 1047148066006455 09/08/2024 16:24:37 BST 85 72.5400 XLON 1047148066006495 09/08/2024 16:24:37 BST 13 72.5400 XLON 1047148066006496 09/08/2024 16:24:37 BST 15 72.5400 XLON 1047148066006499 09/08/2024 16:24:37 BST 12 72.5400 XLON 1047148066006500 09/08/2024 16:24:37 BST 45 72.5400 XLON 1047148066006501 09/08/2024 16:24:38 BST 14 72.5400 XLON 1047148066006502 09/08/2024 16:24:38 BST 13 72.5400 XLON 1047148066006503 09/08/2024 16:24:38 BST 45 72.5400 XLON 1047148066006504 09/08/2024 16:25:45 BST 85 72.5400 XLON 1047148066006602 09/08/2024 16:25:45 BST 15 72.5600 XLON 1047148066006604 09/08/2024 16:25:45 BST 45 72.5600 XLON 1047148066006605 09/08/2024 16:26:05 BST 45 72.5400 XLON 1047148066006636 09/08/2024 16:26:05 BST 21 72.5400 XLON 1047148066006637 09/08/2024 16:26:50 BST 60 72.5600 XLON 1047148066006682 09/08/2024 16:26:50 BST 25 72.5600 XLON 1047148066006683 09/08/2024 16:27:29 BST 45 72.5600 XLON 1047148066006746 09/08/2024 16:27:29 BST 22 72.5600 XLON 1047148066006747 09/08/2024 16:27:29 BST 19 72.5600 XLON 1047148066006748 09/08/2024 16:27:29 BST 12 72.5600 XLON 1047148066006749 09/08/2024 16:27:29 BST 15 72.5600 XLON 1047148066006752 09/08/2024 16:27:29 BST 13 72.5600 XLON 1047148066006753 09/08/2024 16:27:31 BST 86 72.5600 XLON 1047148066006755 09/08/2024 16:27:51 BST 84 72.5600 XLON 1047148066006799 09/08/2024 16:28:33 BST 45 72.5600 XLON 1047148066006932 09/08/2024 16:28:33 BST 14 72.5600 XLON 1047148066006933 09/08/2024 16:28:33 BST 10 72.5600 XLON 1047148066006934 09/08/2024 16:28:33 BST 13 72.5600 XLON 1047148066006935 09/08/2024 16:28:33 BST 18 72.5600 XLON 1047148066006936 09/08/2024 16:29:13 BST 15 72.5600 XLON 1047148066006995 09/08/2024 16:29:13 BST 45 72.5600 XLON 1047148066006996 09/08/2024 16:29:13 BST 45 72.5600 XLON 1047148066006997 09/08/2024 16:29:29 BST 9 72.5400 XLON 1047148066007017 09/08/2024 16:29:29 BST 79 72.5400 XLON 1047148066007018 09/08/2024 16:29:56 BST 84 72.5000 XLON 1047148066007101 09/08/2024 16:30:31 BST 88 72.5000 XLON 1047148066007190 09/08/2024 16:31:25 BST 86 72.4400 XLON 1047148066007267 09/08/2024 16:31:25 BST 45 72.4600 XLON 1047148066007268 09/08/2024 16:31:25 BST 4 72.4600 XLON 1047148066007269 09/08/2024 16:31:45 BST 4 72.4600 XLON 1047148066007306 09/08/2024 16:31:45 BST 84 72.4600 XLON 1047148066007307 09/08/2024 16:32:56 BST 11 72.4600 XLON 1047148066007456 09/08/2024 16:32:59 BST 12 72.4600 XLON 1047148066007458 09/08/2024 16:33:16 BST 14 72.4600 XLON 1047148066007512 09/08/2024 16:33:18 BST 14 72.4600 XLON 1047148066007513 09/08/2024 16:33:27 BST 45 72.4600 XLON 1047148066007534 09/08/2024 16:33:27 BST 14 72.4600 XLON 1047148066007535 09/08/2024 16:34:05 BST 86 72.4600 XLON 1047148066007610 09/08/2024 16:35:04 BST 45 72.5000 XLON 1047148066007711 09/08/2024 16:35:04 BST 13 72.5000 XLON 1047148066007712 09/08/2024 16:35:04 BST 12 72.5000 XLON 1047148066007713 09/08/2024 16:35:04 BST 45 72.5000 XLON 1047148066007714 09/08/2024 16:35:04 BST 1 72.5000 XLON 1047148066007715 09/08/2024 16:35:04 BST 14 72.5000 XLON 1047148066007716 09/08/2024 16:35:04 BST 12 72.5000 XLON 1047148066007717 09/08/2024 16:35:04 BST 15 72.5000 XLON 1047148066007718 09/08/2024 16:35:07 BST 85 72.4600 XLON 1047148066007728 09/08/2024 16:38:29 BST 7 72.5400 XLON 1047148066008077 09/08/2024 16:38:29 BST 79 72.5400 XLON 1047148066008078 09/08/2024 16:38:29 BST 45 72.5400 XLON 1047148066008081 09/08/2024 16:38:29 BST 23 72.5400 XLON 1047148066008082 09/08/2024 16:38:29 BST 42 72.5400 XLON 1047148066008083 09/08/2024 16:39:01 BST 85 72.5200 XLON 1047148066008134 09/08/2024 16:39:01 BST 14 72.5200 XLON 1047148066008136 09/08/2024 16:39:01 BST 45 72.5200 XLON 1047148066008137 09/08/2024 16:39:03 BST 88 72.5200 XLON 1047148066008140 09/08/2024 16:41:07 BST 12 72.6400 XLON 1047148066008295 09/08/2024 16:41:07 BST 45 72.6400 XLON 1047148066008296 09/08/2024 16:41:07 BST 24 72.6400 XLON 1047148066008297 09/08/2024 16:41:14 BST 45 72.6400 XLON 1047148066008298 09/08/2024 16:41:15 BST 12 72.6400 XLON 1047148066008302 09/08/2024 16:41:15 BST 45 72.6400 XLON 1047148066008303 09/08/2024 16:41:15 BST 14 72.6400 XLON 1047148066008307 09/08/2024 16:41:15 BST 13 72.6400 XLON 1047148066008308 09/08/2024 16:41:19 BST 14 72.6400 XLON 1047148066008316 09/08/2024 16:41:19 BST 45 72.6400 XLON 1047148066008317 09/08/2024 16:41:20 BST 14 72.6400 XLON 1047148066008318 09/08/2024 16:41:20 BST 45 72.6400 XLON 1047148066008319 09/08/2024 16:41:20 BST 84 72.6000 XLON 1047148066008320 09/08/2024 16:42:31 BST 84 72.6600 XLON 1047148066008445 09/08/2024 16:42:31 BST 45 72.6800 XLON 1047148066008446 09/08/2024 16:42:31 BST 26 72.6800 XLON 1047148066008447 09/08/2024 16:42:49 BST 15 72.6400 XLON 1047148066008479 09/08/2024 16:42:49 BST 15 72.6400 XLON 1047148066008480 09/08/2024 16:42:49 BST 25 72.6400 XLON 1047148066008481 09/08/2024 16:42:49 BST 53 72.6600 XLON 1047148066008482 09/08/2024 16:42:49 BST 33 72.6200 XLON 1047148066008483 09/08/2024 16:42:49 BST 55 72.6200 XLON 1047148066008484 09/08/2024 16:44:06 BST 84 72.6800 XLON 1047148066008577 09/08/2024 16:44:07 BST 55 72.6800 XLON 1047148066008580 09/08/2024 16:44:07 BST 30 72.6800 XLON 1047148066008581 09/08/2024 16:44:08 BST 85 72.6800 XLON 1047148066008586 09/08/2024 16:44:10 BST 40 72.6800 XLON 1047148066008609 09/08/2024 16:44:10 BST 23 72.6800 XLON 1047148066008610 09/08/2024 16:44:21 BST 22 72.6800 XLON 1047148066008617 09/08/2024 16:46:05 BST 15 72.7400 XLON 1047148066008739 09/08/2024 16:46:05 BST 45 72.7400 XLON 1047148066008740 09/08/2024 16:46:05 BST 12 72.7400 XLON 1047148066008741 09/08/2024 16:46:35 BST 85 72.8400 XLON 1047148066008817 09/08/2024 16:46:41 BST 31 72.9200 XLON 1047148066008853 09/08/2024 16:46:41 BST 54 72.9200 XLON 1047148066008854 09/08/2024 16:46:41 BST 85 72.8800 XLON 1047148066008856 09/08/2024 16:47:01 BST 85 72.8600 XLON 1047148066008901 09/08/2024 16:47:02 BST 85 72.8800 XLON 1047148066008905 09/08/2024 16:47:35 BST 5 72.8800 XLON 1047148066008971 09/08/2024 16:47:35 BST 65 72.8800 XLON 1047148066008972 09/08/2024 16:47:35 BST 14 72.8800 XLON 1047148066008973 09/08/2024 16:47:49 BST 84 72.8200 XLON 1047148066009002 09/08/2024 16:48:49 BST 45 72.8400 XLON 1047148066009116 09/08/2024 16:49:16 BST 20 72.8400 XLON 1047148066009169 09/08/2024 16:49:35 BST 13 72.8600 XLON 1047148066009182 09/08/2024 16:49:35 BST 13 72.8600 XLON 1047148066009183 09/08/2024 16:49:35 BST 45 72.8600 XLON 1047148066009184 09/08/2024 16:49:38 BST 14 72.8600 XLON 1047148066009187 09/08/2024 16:49:38 BST 35 72.8600 XLON 1047148066009188 09/08/2024 16:49:39 BST 13 72.8600 XLON 1047148066009190 09/08/2024 16:49:39 BST 36 72.8600 XLON 1047148066009191 09/08/2024 16:49:50 BST 85 72.8200 XLON 1047148066009206 09/08/2024 16:49:54 BST 11 72.8800 XLON 1047148066009228 09/08/2024 16:49:54 BST 19 72.8800 XLON 1047148066009229 09/08/2024 16:49:54 BST 31 72.8800 XLON 1047148066009230 09/08/2024 16:49:54 BST 27 72.8800 XLON 1047148066009231 09/08/2024 16:52:58 BST 35 72.9800 XLON 1047148066009632 09/08/2024 16:53:05 BST 45 72.9800 XLON 1047148066009664 09/08/2024 16:53:05 BST 12 72.9800 XLON 1047148066009665 09/08/2024 16:53:36 BST 86 72.9400 XLON 1047148066009729 09/08/2024 16:53:36 BST 45 72.9200 XLON 1047148066009736 09/08/2024 16:53:37 BST 35 72.9200 XLON 1047148066009737 09/08/2024 16:53:37 BST 11 72.9200 XLON 1047148066009738 09/08/2024 16:53:37 BST 10 72.9200 XLON 1047148066009739 09/08/2024 16:54:53 BST 87 72.9000 XLON 1047148066009804 09/08/2024 16:54:54 BST 31 72.9400 XLON 1047148066009822 09/08/2024 16:55:29 BST 85 73.0400 XLON 1047148066009919 09/08/2024 16:56:00 BST 85 73.0600 XLON 1047148066010005 09/08/2024 16:56:00 BST 110 73.0600 XLON 1047148066010006 09/08/2024 16:56:05 BST 66 73.0800 XLON 1047148066010043 09/08/2024 16:56:05 BST 21 73.0800 XLON 1047148066010044 09/08/2024 16:56:43 BST 8 73.0600 XLON 1047148066010123 09/08/2024 16:56:43 BST 71 73.0600 XLON 1047148066010124 09/08/2024 16:56:43 BST 17 73.0600 XLON 1047148066010125 09/08/2024 16:56:43 BST 14 73.0600 XLON 1047148066010126 09/08/2024 16:56:43 BST 87 73.0200 XLON 1047148066010137 09/08/2024 16:56:48 BST 14 73.0200 XLON 1047148066010163 09/08/2024 16:56:48 BST 45 73.0600 XLON 1047148066010164 09/08/2024 16:56:48 BST 21 73.0600 XLON 1047148066010165 09/08/2024 16:56:48 BST 21 73.0600 XLON 1047148066010166 09/08/2024 16:56:48 BST 14 73.0600 XLON 1047148066010167 09/08/2024 16:56:48 BST 9 73.0600 XLON 1047148066010168 09/08/2024 16:56:48 BST 45 73.0600 XLON 1047148066010173 09/08/2024 16:56:48 BST 14 73.0600 XLON 1047148066010174 09/08/2024 16:56:49 BST 12 73.0600 XLON 1047148066010178 09/08/2024 16:56:49 BST 45 73.0600 XLON 1047148066010179 09/08/2024 16:56:49 BST 12 73.0600 XLON 1047148066010180 09/08/2024 16:56:49 BST 13 73.0600 XLON 1047148066010182 09/08/2024 16:56:49 BST 36 73.0600 XLON 1047148066010183 09/08/2024 16:56:58 BST 14 73.0200 XLON 1047148066010202 09/08/2024 16:57:03 BST 56 73.0200 XLON 1047148066010205 09/08/2024 16:57:53 BST 45 73.0400 XLON 1047148066010287 09/08/2024 16:57:53 BST 87 72.9800 XLON 1047148066010293 09/08/2024 16:58:01 BST 84 73.0400 XLON 1047148066010314 09/08/2024 16:58:07 BST 85 73.0000 XLON 1047148066010330 09/08/2024 16:58:45 BST 15 73.0000 XLON 1047148066010402 09/08/2024 16:58:45 BST 34 73.0000 XLON 1047148066010403 09/08/2024 16:58:51 BST 87 72.9800 XLON 1047148066010413 09/08/2024 16:59:59 BST 13 73.0200 XLON 1047148066010586 09/08/2024 17:00:09 BST 2 73.0400 XLON 1047148066010645 09/08/2024 17:00:09 BST 28 73.0400 XLON 1047148066010646 09/08/2024 17:00:09 BST 8 73.0400 XLON 1047148066010647 09/08/2024 17:00:09 BST 14 73.0400 XLON 1047148066010648 09/08/2024 17:00:09 BST 33 73.0400 XLON 1047148066010649 09/08/2024 17:00:16 BST 86 73.0600 XLON 1047148066010670 09/08/2024 17:00:31 BST 45 73.0600 XLON 1047148066010719 09/08/2024 17:00:31 BST 4 73.0600 XLON 1047148066010720 09/08/2024 17:00:44 BST 85 73.0600 XLON 1047148066010755 09/08/2024 17:00:50 BST 45 73.0400 XLON 1047148066010807 09/08/2024 17:00:50 BST 4 73.0400 XLON 1047148066010808 09/08/2024 17:01:06 BST 86 73.0400 XLON 1047148066010823 09/08/2024 17:01:07 BST 84 73.0000 XLON 1047148066010830 09/08/2024 17:01:37 BST 85 73.0000 XLON 1047148066010900 09/08/2024 17:02:15 BST 3 73.0200 XLON 1047148066010956 09/08/2024 17:02:15 BST 38 73.0200 XLON 1047148066010957 09/08/2024 17:02:15 BST 26 73.0200 XLON 1047148066010958 09/08/2024 17:02:15 BST 18 73.0200 XLON 1047148066010959 09/08/2024 17:02:15 BST 86 72.9800 XLON 1047148066010972 09/08/2024 17:02:26 BST 88 73.0200 XLON 1047148066011039 09/08/2024 17:03:03 BST 86 73.0200 XLON 1047148066011132 09/08/2024 17:03:39 BST 88 72.9800 XLON 1047148066011227 09/08/2024 17:04:02 BST 45 72.9600 XLON 1047148066011256 09/08/2024 17:04:02 BST 18 72.9600 XLON 1047148066011257 09/08/2024 17:04:02 BST 19 72.9600 XLON 1047148066011258 09/08/2024 17:04:14 BST 85 72.9400 XLON 1047148066011259 09/08/2024 17:04:53 BST 45 73.0000 XLON 1047148066011351 09/08/2024 17:05:00 BST 5 72.9800 XLON 1047148066011373 09/08/2024 17:05:00 BST 79 72.9800 XLON 1047148066011374 09/08/2024 17:05:05 BST 84 72.9800 XLON 1047148066011399 09/08/2024 17:05:16 BST 53 72.9400 XLON 1047148066011428 09/08/2024 17:05:42 BST 32 72.9400 XLON 1047148066011455 09/08/2024 17:06:06 BST 45 72.9400 XLON 1047148066011497 09/08/2024 17:06:06 BST 19 72.9400 XLON 1047148066011498 09/08/2024 17:06:06 BST 14 72.9400 XLON 1047148066011499 09/08/2024 17:06:06 BST 23 72.9400 XLON 1047148066011500 09/08/2024 17:06:55 BST 13 73.0000 XLON 1047148066011593 09/08/2024 17:06:55 BST 49 73.0000 XLON 1047148066011594 09/08/2024 17:06:55 BST 48 73.0000 XLON 1047148066011595 09/08/2024 17:06:55 BST 14 73.0000 XLON 1047148066011596 09/08/2024 17:06:55 BST 49 73.0000 XLON 1047148066011597 09/08/2024 17:06:55 BST 12 73.0000 XLON 1047148066011598 09/08/2024 17:06:55 BST 28 73.0000 XLON 1047148066011599 09/08/2024 17:07:04 BST 84 72.9800 XLON 1047148066011627 09/08/2024 17:07:56 BST 12 73.0200 XLON 1047148066011706 09/08/2024 17:07:57 BST 49 73.0200 XLON 1047148066011707 09/08/2024 17:07:57 BST 13 73.0200 XLON 1047148066011708 09/08/2024 17:07:57 BST 13 73.0200 XLON 1047148066011709 09/08/2024 17:08:04 BST 84 73.0200 XLON 1047148066011721 09/08/2024 17:08:05 BST 15 73.0200 XLON 1047148066011737 09/08/2024 17:08:05 BST 34 73.0200 XLON 1047148066011738 09/08/2024 17:08:14 BST 86 72.9800 XLON 1047148066011748 09/08/2024 17:08:47 BST 84 72.9800 XLON 1047148066011827 09/08/2024 17:09:35 BST 85 72.9400 XLON 1047148066012050 09/08/2024 17:09:35 BST 49 72.9600 XLON 1047148066012052 09/08/2024 17:09:35 BST 22 72.9600 XLON 1047148066012053 09/08/2024 17:09:35 BST 12 72.9600 XLON 1047148066012054 09/08/2024 17:09:35 BST 27 72.9600 XLON 1047148066012055 09/08/2024 17:09:45 BST 33 72.9000 XLON 1047148066012102 09/08/2024 17:09:45 BST 16 72.9000 XLON 1047148066012103 09/08/2024 17:09:52 BST 14 72.9200 XLON 1047148066012129 09/08/2024 17:09:52 BST 35 72.9200 XLON 1047148066012130 09/08/2024 17:10:09 BST 12 72.9200 XLON 1047148066012155 09/08/2024 17:10:09 BST 37 72.9200 XLON 1047148066012156 09/08/2024 17:10:29 BST 84 72.9200 XLON 1047148066012222 09/08/2024 17:10:40 BST 17 72.9200 XLON 1047148066012254 09/08/2024 17:10:40 BST 32 72.9200 XLON 1047148066012255 09/08/2024 17:10:42 BST 1 72.9200 XLON 1047148066012269 09/08/2024 17:10:42 BST 48 72.9200 XLON 1047148066012270 09/08/2024 17:10:52 BST 2 72.9000 XLON 1047148066012280 09/08/2024 17:12:03 BST 25 72.9800 XLON 1047148066012412 09/08/2024 17:12:26 BST 85 72.9400 XLON 1047148066012451 09/08/2024 17:12:26 BST 49 72.9600 XLON 1047148066012454 09/08/2024 17:12:26 BST 27 72.9600 XLON 1047148066012455 09/08/2024 17:12:28 BST 2 72.9400 XLON 1047148066012463 09/08/2024 17:12:28 BST 49 72.9400 XLON 1047148066012464 09/08/2024 17:12:28 BST 12 72.9400 XLON 1047148066012465 09/08/2024 17:12:29 BST 15 72.9400 XLON 1047148066012466 09/08/2024 17:12:29 BST 49 72.9400 XLON 1047148066012467 09/08/2024 17:12:29 BST 15 72.9400 XLON 1047148066012468 09/08/2024 17:12:29 BST 11 72.9400 XLON 1047148066012469 09/08/2024 17:12:29 BST 12 72.9400 XLON 1047148066012470 09/08/2024 17:12:29 BST 8 72.9400 XLON 1047148066012471 09/08/2024 17:12:30 BST 12 72.9400 XLON 1047148066012474 09/08/2024 17:12:32 BST 26 72.9400 XLON 1047148066012478 09/08/2024 17:12:57 BST 49 72.9400 XLON 1047148066012529 09/08/2024 17:12:57 BST 23 72.9400 XLON 1047148066012530 09/08/2024 17:12:57 BST 38 72.9400 XLON 1047148066012531 09/08/2024 17:12:57 BST 85 72.9200 XLON 1047148066012532 09/08/2024 17:13:54 BST 12 72.9200 XLON 1047148066012585 09/08/2024 17:13:54 BST 21 72.9200 XLON 1047148066012586 09/08/2024 17:13:54 BST 49 72.9200 XLON 1047148066012587 09/08/2024 17:13:56 BST 4 72.9600 XLON 1047148066012604 09/08/2024 17:13:56 BST 27 72.9600 XLON 1047148066012605 09/08/2024 17:14:00 BST 84 73.0000 XLON 1047148066012624 09/08/2024 17:14:00 BST 16 73.0000 XLON 1047148066012636 09/08/2024 17:14:00 BST 36 73.0000 XLON 1047148066012637 09/08/2024 17:14:25 BST 13 73.0400 XLON 1047148066012674 09/08/2024 17:14:25 BST 49 73.0400 XLON 1047148066012675 09/08/2024 17:14:25 BST 45 73.0400 XLON 1047148066012676 09/08/2024 17:14:25 BST 3 73.0400 XLON 1047148066012677 09/08/2024 17:14:25 BST 19 73.0400 XLON 1047148066012678 09/08/2024 17:14:33 BST 5 73.0600 XLON 1047148066012694 09/08/2024 17:14:42 BST 60 73.0400 XLON 1047148066012710 09/08/2024 17:14:44 BST 7 73.0600 XLON 1047148066012726 09/08/2024 17:14:44 BST 14 73.0600 XLON 1047148066012727 09/08/2024 17:14:44 BST 45 73.0600 XLON 1047148066012728 09/08/2024 17:14:44 BST 12 73.0600 XLON 1047148066012729 09/08/2024 17:14:47 BST 86 73.0400 XLON 1047148066012734 09/08/2024 17:15:10 BST 32 73.0000 XLON 1047148066012793 09/08/2024 17:15:29 BST 49 73.0400 XLON 1047148066012903 09/08/2024 17:15:29 BST 55 73.0400 XLON 1047148066012904 09/08/2024 17:15:29 BST 85 73.0200 XLON 1047148066012909 09/08/2024 17:15:30 BST 86 73.0400 XLON 1047148066012917 09/08/2024 17:15:48 BST 59 73.0400 XLON 1047148066012984 09/08/2024 17:15:48 BST 24 73.0000 XLON 1047148066012999 09/08/2024 17:15:48 BST 8 73.0000 XLON 1047148066013000 09/08/2024 17:15:48 BST 12 73.0000 XLON 1047148066013001 09/08/2024 17:15:48 BST 16 73.0000 XLON 1047148066013002 09/08/2024 17:15:48 BST 13 73.0000 XLON 1047148066013003 09/08/2024 17:15:48 BST 12 73.0000 XLON 1047148066013004 09/08/2024 17:15:54 BST 3 72.9600 XLON 1047148066013065 09/08/2024 17:15:54 BST 85 72.9600 XLON 1047148066013067 09/08/2024 17:16:21 BST 49 72.9600 XLON 1047148066013097 09/08/2024 17:16:40 BST 49 72.9200 XLON 1047148066013127 09/08/2024 17:17:25 BST 28 72.9400 XLON 1047148066013209 09/08/2024 17:17:26 BST 100 72.9800 XLON 1047148066013215 09/08/2024 17:17:26 BST 9 72.9800 XLON 1047148066013216 09/08/2024 17:17:33 BST 49 72.9600 XLON 1047148066013237 09/08/2024 17:17:45 BST 50 72.9600 XLON 1047148066013271 09/08/2024 17:17:56 BST 49 72.9400 XLON 1047148066013295 09/08/2024 17:17:56 BST 84 72.9200 XLON 1047148066013296 09/08/2024 17:18:30 BST 19 72.9400 XLON 1047148066013381 09/08/2024 17:18:30 BST 62 72.9400 XLON 1047148066013382 09/08/2024 17:18:40 BST 1 72.9800 XLON 1047148066013428 09/08/2024 17:18:40 BST 12 72.9800 XLON 1047148066013429 09/08/2024 17:18:40 BST 26 72.9800 XLON 1047148066013430 09/08/2024 17:18:44 BST 22 72.9800 XLON 1047148066013444 09/08/2024 17:18:44 BST 14 72.9800 XLON 1047148066013445 09/08/2024 17:18:44 BST 13 72.9800 XLON 1047148066013446 09/08/2024 17:19:02 BST 13 72.9600 XLON 1047148066013487 09/08/2024 17:19:02 BST 62 72.9600 XLON 1047148066013488 09/08/2024 17:19:02 BST 35 72.9600 XLON 1047148066013489 09/08/2024 17:19:12 BST 14 72.9400 XLON 1047148066013498 09/08/2024 17:19:12 BST 16 72.9400 XLON 1047148066013499 09/08/2024 17:19:12 BST 19 72.9400 XLON 1047148066013500 09/08/2024 17:19:24 BST 13 72.9400 XLON 1047148066013520 09/08/2024 17:19:24 BST 36 72.9400 XLON 1047148066013521 09/08/2024 17:19:32 BST 32 72.9400 XLON 1047148066013530 09/08/2024 17:19:32 BST 49 72.9400 XLON 1047148066013531 09/08/2024 17:19:55 BST 15 72.9400 XLON 1047148066013626 09/08/2024 17:19:55 BST 13 72.9400 XLON 1047148066013627 09/08/2024 17:20:02 BST 62 72.9400 XLON 1047148066013655 09/08/2024 17:20:02 BST 12 72.9400 XLON 1047148066013656 09/08/2024 17:20:03 BST 12 72.9400 XLON 1047148066013657 09/08/2024 17:20:03 BST 37 72.9400 XLON 1047148066013658 09/08/2024 17:20:09 BST 84 72.9600 XLON 1047148066013699 09/08/2024 17:20:11 BST 13 72.9200 XLON 1047148066013708 09/08/2024 17:20:11 BST 67 72.9200 XLON 1047148066013709 09/08/2024 17:20:48 BST 51 72.8600 XLON 1047148066013896 09/08/2024 17:21:04 BST 15 72.8800 XLON 1047148066013931 09/08/2024 17:21:04 BST 62 72.8800 XLON 1047148066013932 09/08/2024 17:21:04 BST 15 72.8800 XLON 1047148066013933 09/08/2024 17:21:04 BST 18 72.8800 XLON 1047148066013934 09/08/2024 17:21:04 BST 49 72.8800 XLON 1047148066013935 09/08/2024 17:21:32 BST 86 72.8600 XLON 1047148066014004 09/08/2024 17:21:32 BST 62 72.8800 XLON 1047148066014008 09/08/2024 17:21:32 BST 20 72.8800 XLON 1047148066014009 09/08/2024 17:21:32 BST 15 72.8800 XLON 1047148066014010 09/08/2024 17:21:32 BST 13 72.8800 XLON 1047148066014013 09/08/2024 17:21:40 BST 51 72.8600 XLON 1047148066014016 09/08/2024 17:22:17 BST 85 72.8600 XLON 1047148066014203 09/08/2024 17:22:17 BST 30 72.8600 XLON 1047148066014204 09/08/2024 17:22:45 BST 85 72.8200 XLON 1047148066014303 09/08/2024 17:22:45 BST 62 72.8400 XLON 1047148066014304 09/08/2024 17:22:45 BST 17 72.8400 XLON 1047148066014305 09/08/2024 17:22:45 BST 24 72.8400 XLON 1047148066014306 09/08/2024 17:22:45 BST 7 72.8400 XLON 1047148066014307 09/08/2024 17:23:00 BST 2 72.8200 XLON 1047148066014350 09/08/2024 17:23:00 BST 62 72.8200 XLON 1047148066014351 09/08/2024 17:23:05 BST 84 72.8200 XLON 1047148066014362 09/08/2024 17:23:33 BST 62 72.8400 XLON 1047148066014449 09/08/2024 17:23:33 BST 14 72.8400 XLON 1047148066014450 09/08/2024 17:23:33 BST 15 72.8400 XLON 1047148066014451 09/08/2024 17:23:33 BST 62 72.8400 XLON 1047148066014452 09/08/2024 17:23:38 BST 49 72.8400 XLON 1047148066014453 09/08/2024 17:23:42 BST 40 72.8400 XLON 1047148066014466 09/08/2024 17:23:44 BST 87 72.8200 XLON 1047148066014472 09/08/2024 17:24:02 BST 16 72.8200 XLON 1047148066014550 09/08/2024 17:24:02 BST 12 72.8200 XLON 1047148066014551 09/08/2024 17:24:02 BST 8 72.8200 XLON 1047148066014552 09/08/2024 17:24:02 BST 8 72.8200 XLON 1047148066014553 09/08/2024 17:24:02 BST 25 72.8200 XLON 1047148066014554 09/08/2024 17:24:32 BST 31 72.8400 XLON 1047148066014659 09/08/2024 17:24:32 BST 45 72.8400 XLON 1047148066014660 09/08/2024 17:24:32 BST 16 72.8400 XLON 1047148066014661 09/08/2024 17:24:32 BST 18 72.8400 XLON 1047148066014662 09/08/2024 17:24:46 BST 50 72.8400 XLON 1047148066014676 09/08/2024 17:24:46 BST 12 72.8400 XLON 1047148066014677 09/08/2024 17:24:46 BST 48 72.8400 XLON 1047148066014678 09/08/2024 17:24:46 BST 87 72.8200 XLON 1047148066014679 09/08/2024 17:25:13 BST 8 72.8600 XLON 1047148066014755 09/08/2024 17:25:13 BST 91 72.8600 XLON 1047148066014756 09/08/2024 17:25:13 BST 2 72.8600 XLON 1047148066014757 09/08/2024 17:25:13 BST 9 72.8600 XLON 1047148066014758 09/08/2024 17:25:52 BST 48 72.8200 XLON 1047148066014887 09/08/2024 17:25:52 BST 32 72.8200 XLON 1047148066014888 09/08/2024 17:26:00 BST 76 72.7800 XLON 1047148066014957 09/08/2024 17:26:02 BST 85 72.7800 XLON 1047148066014963 09/08/2024 17:26:07 BST 62 72.7800 XLON 1047148066014970 09/08/2024 17:26:38 BST 62 72.7800 XLON 1047148066015102 09/08/2024 17:26:38 BST 15 72.7800 XLON 1047148066015103 09/08/2024 17:26:52 BST 13 72.7800 XLON 1047148066015174 09/08/2024 17:26:52 BST 40 72.7800 XLON 1047148066015175 09/08/2024 17:26:52 BST 22 72.7800 XLON 1047148066015176 09/08/2024 17:26:52 BST 14 72.7800 XLON 1047148066015177 09/08/2024 17:26:52 BST 21 72.7800 XLON 1047148066015178 09/08/2024 17:26:52 BST 20 72.7800 XLON 1047148066015181 09/08/2024 17:26:52 BST 62 72.7800 XLON 1047148066015182 09/08/2024 17:26:52 BST 14 72.7800 XLON 1047148066015183 09/08/2024 17:26:52 BST 13 72.7800 XLON 1047148066015184 09/08/2024 17:26:53 BST 14 72.7800 XLON 1047148066015187 09/08/2024 17:26:53 BST 62 72.7800 XLON 1047148066015188 09/08/2024 17:26:53 BST 14 72.7800 XLON 1047148066015189 09/08/2024 17:27:02 BST 14 72.7800 XLON 1047148066015238 09/08/2024 17:27:02 BST 62 72.7800 XLON 1047148066015239 09/08/2024 17:27:02 BST 13 72.7800 XLON 1047148066015240 09/08/2024 17:27:02 BST 6 72.7800 XLON 1047148066015241 09/08/2024 17:27:02 BST 13 72.7800 XLON 1047148066015242 09/08/2024 17:27:03 BST 85 72.7400 XLON 1047148066015253 09/08/2024 17:27:25 BST 10 72.8000 XLON 1047148066015323 09/08/2024 17:27:25 BST 65 72.8000 XLON 1047148066015324 09/08/2024 17:27:32 BST 13 72.8000 XLON 1047148066015327 09/08/2024 17:27:32 BST 13 72.8000 XLON 1047148066015328 09/08/2024 17:27:32 BST 40 72.8000 XLON 1047148066015329 09/08/2024 17:27:37 BST 58 72.7800 XLON 1047148066015363 09/08/2024 17:27:39 BST 63 72.7400 XLON 1047148066015367 09/08/2024 17:28:10 BST 49 72.7400 XLON 1047148066015447 09/08/2024 17:28:10 BST 13 72.7400 XLON 1047148066015458 09/08/2024 17:28:10 BST 35 72.7400 XLON 1047148066015459 09/08/2024 17:28:10 BST 10 72.7400 XLON 1047148066015460 09/08/2024 17:28:10 BST 11 72.7400 XLON 1047148066015461 09/08/2024 17:28:10 BST 9 72.7400 XLON 1047148066015462 09/08/2024 17:28:22 BST 25 72.7800 XLON 1047148066015497 09/08/2024 17:28:23 BST 38 72.7800 XLON 1047148066015511 09/08/2024 17:28:27 BST 84 72.8000 XLON 1047148066015541 09/08/2024 17:28:27 BST 12 72.8000 XLON 1047148066015542 09/08/2024 17:28:27 BST 9 72.8000 XLON 1047148066015543 09/08/2024 17:28:30 BST 31 72.8200 XLON 1047148066015563 09/08/2024 17:28:30 BST 50 72.8200 XLON 1047148066015564 09/08/2024 17:28:44 BST 77 72.8200 XLON 1047148066015612 09/08/2024 17:29:06 BST 25 72.8400 XLON 1047148066015671 09/08/2024 17:29:06 BST 14 72.8400 XLON 1047148066015672 09/08/2024 17:29:06 BST 45 72.8400 XLON 1047148066015673 09/08/2024 17:29:07 BST 58 72.8000 XLON 1047148066015689 09/08/2024 17:29:48 BST 15 72.7800 XLON 1047148066015910 09/08/2024 17:29:48 BST 62 72.7800 XLON 1047148066015911 09/08/2024 17:29:49 BST 62 72.7600 XLON 1047148066015923

 

END