The Company announces that on 12 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
12 August 2024
Aggregate number of ordinary shares purchased:
91,923
Lowest price paid per share:
£ 71.8400
Highest price paid per share:
£ 72.9000
Average price paid per share:
£ 72.3067
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,927,620 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 91,923 (ISIN: GB00BHJYC057)
Date of purchases: 12 August 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
64,101
20,863
6,959
Highest price paid (per ordinary share)
£ 72.9000
£ 72.9000
£ 72.9000
Lowest price paid (per ordinary share)
£ 71.8400
£ 71.8400
£ 71.8800
Volume weighted average price paid(per ordinary share)
£ 72.2972
£ 72.3229
£ 72.3452
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
12/08/2024
10:03:42
BST
84
72.9000
TRQX
1049003416358765
12/08/2024
10:03:42
BST
84
72.9000
XLON
1049003491856029
12/08/2024
10:03:42
BST
85
72.9000
CHIX
120000BK2
12/08/2024
10:05:00
BST
86
72.8400
TRQX
1049003416358838
12/08/2024
10:05:00
BST
4
72.8400
XLON
1049003491856083
12/08/2024
10:05:00
BST
83
72.8400
XLON
1049003491856084
12/08/2024
10:05:00
BST
86
72.8400
CHIX
120000BP3
12/08/2024
10:08:06
BST
31
72.8400
XLON
1049003491856227
12/08/2024
10:13:59
BST
59
72.8800
TRQX
1049003416359324
12/08/2024
10:13:59
BST
53
72.8800
XLON
1049003491856419
12/08/2024
10:13:59
BST
64
72.8800
CHIX
120000C9Q
12/08/2024
10:17:25
BST
61
72.8400
TRQX
1049003416359516
12/08/2024
10:17:25
BST
30
72.8400
XLON
1049003491856631
12/08/2024
10:17:25
BST
64
72.8400
CHIX
120000CL9
12/08/2024
10:20:37
BST
19
72.7800
TRQX
1049003416359726
12/08/2024
10:20:37
BST
5
72.7800
XLON
1049003491856746
12/08/2024
10:20:37
BST
44
72.7800
XLON
1049003491856747
12/08/2024
10:20:37
BST
61
72.7800
CHIX
120000CW0
12/08/2024
10:24:25
BST
52
72.8200
CHIX
120000D6Q
12/08/2024
10:26:14
BST
81
72.8200
CHIX
120000DAQ
12/08/2024
10:27:15
BST
51
72.8000
TRQX
1049003416360110
12/08/2024
10:27:15
BST
53
72.7800
CHIX
120000DF3
12/08/2024
10:27:51
BST
47
72.7200
CHIX
120000DGN
12/08/2024
10:29:59
BST
4
72.7200
CHIX
120000DNU
12/08/2024
10:34:32
BST
84
72.7200
CHIX
120000E44
12/08/2024
10:35:44
BST
68
72.6800
CHIX
120000E78
12/08/2024
10:37:06
BST
69
72.6400
CHIX
120000EF4
12/08/2024
10:37:34
BST
23
72.6200
XLON
1049003491857302
12/08/2024
10:37:34
BST
61
72.6200
XLON
1049003491857303
12/08/2024
10:37:37
BST
87
72.6000
CHIX
120000EH4
12/08/2024
10:37:38
BST
60
72.5600
XLON
1049003491857307
12/08/2024
10:37:38
BST
68
72.5400
CHIX
120000EH6
12/08/2024
10:39:55
BST
18
72.5400
CHIX
120000EMC
12/08/2024
10:41:16
BST
48
72.5600
XLON
1049003491857442
12/08/2024
10:41:16
BST
10
72.5600
XLON
1049003491857443
12/08/2024
10:41:16
BST
6
72.5600
XLON
1049003491857444
12/08/2024
10:42:59
BST
69
72.5200
XLON
1049003491857515
12/08/2024
10:42:59
BST
86
72.5400
CHIX
120000ESB
12/08/2024
10:42:59
BST
77
72.5000
CHIX
120000ESH
12/08/2024
10:45:07
BST
88
72.5000
CHIX
120000F3H
12/08/2024
10:45:10
BST
68
72.5000
XLON
1049003491857663
12/08/2024
10:46:59
BST
87
72.5000
XLON
1049003491857724
12/08/2024
10:46:59
BST
86
72.5000
CHIX
120000FC7
12/08/2024
10:47:39
BST
49
72.5400
CHIX
120000FE6
12/08/2024
10:48:33
BST
48
72.5000
TRQX
1049003416361511
12/08/2024
10:48:33
BST
3
72.5000
XLON
1049003491857788
12/08/2024
10:48:33
BST
50
72.5000
XLON
1049003491857789
12/08/2024
10:48:33
BST
32
72.5000
XLON
1049003491857790
12/08/2024
10:48:33
BST
65
72.5000
CHIX
120000FGT
12/08/2024
10:53:40
BST
72
72.5400
CHIX
120000G2O
12/08/2024
10:53:54
BST
86
72.5200
XLON
1049003491858043
12/08/2024
10:54:45
BST
86
72.5000
TRQX
1049003416361978
12/08/2024
10:57:41
BST
10
72.5400
XLON
1049003491858276
12/08/2024
10:57:41
BST
46
72.5400
XLON
1049003491858277
12/08/2024
10:57:41
BST
12
72.5400
XLON
1049003491858278
12/08/2024
10:57:41
BST
11
72.5400
XLON
1049003491858279
12/08/2024
10:57:41
BST
9
72.5200
CHIX
120000GJL
12/08/2024
10:57:43
BST
10
72.5200
XLON
1049003491858280
12/08/2024
10:57:43
BST
26
72.5200
XLON
1049003491858281
12/08/2024
10:57:43
BST
46
72.5200
XLON
1049003491858282
12/08/2024
10:57:43
BST
10
72.5200
XLON
1049003491858283
12/08/2024
10:57:43
BST
19
72.5400
XLON
1049003491858284
12/08/2024
10:57:43
BST
84
72.5000
XLON
1049003491858285
12/08/2024
10:57:43
BST
76
72.5200
CHIX
120000GJN
12/08/2024
10:58:18
BST
10
72.5400
XLON
1049003491858339
12/08/2024
10:58:19
BST
10
72.5400
XLON
1049003491858341
12/08/2024
10:58:19
BST
10
72.5400
XLON
1049003491858342
12/08/2024
10:58:19
BST
10
72.5400
XLON
1049003491858343
12/08/2024
10:58:20
BST
10
72.5400
XLON
1049003491858344
12/08/2024
10:58:20
BST
12
72.5400
XLON
1049003491858345
12/08/2024
10:58:20
BST
11
72.5400
XLON
1049003491858346
12/08/2024
10:58:20
BST
10
72.5400
XLON
1049003491858347
12/08/2024
10:58:23
BST
10
72.5400
XLON
1049003491858352
12/08/2024
10:58:23
BST
11
72.5400
XLON
1049003491858353
12/08/2024
10:58:27
BST
31
72.5400
XLON
1049003491858354
12/08/2024
10:58:27
BST
10
72.5400
XLON
1049003491858355
12/08/2024
10:58:34
BST
84
72.5000
TRQX
1049003416362240
12/08/2024
10:58:34
BST
84
72.5000
XLON
1049003491858364
12/08/2024
10:59:02
BST
11
72.5000
XLON
1049003491858400
12/08/2024
10:59:02
BST
6
72.4800
CHIX
120000GPO
12/08/2024
10:59:02
BST
24
72.4800
CHIX
120000GPQ
12/08/2024
10:59:02
BST
42
72.4800
CHIX
120000GPS
12/08/2024
10:59:02
BST
11
72.4800
CHIX
120000GPT
12/08/2024
11:03:36
BST
88
72.5200
TRQX
1049003416362621
12/08/2024
11:03:36
BST
86
72.5200
XLON
1049003491858612
12/08/2024
11:03:36
BST
50
72.5200
CHIX
120000HAB
12/08/2024
11:05:11
BST
2
72.4800
CHIX
120000HFJ
12/08/2024
11:05:11
BST
49
72.4800
CHIX
120000HFK
12/08/2024
11:06:17
BST
46
72.5200
XLON
1049003491858742
12/08/2024
11:06:17
BST
12
72.5200
XLON
1049003491858743
12/08/2024
11:06:17
BST
11
72.5200
XLON
1049003491858744
12/08/2024
11:06:17
BST
14
72.5200
XLON
1049003491858745
12/08/2024
11:06:17
BST
28
72.5200
XLON
1049003491858746
12/08/2024
11:11:36
BST
60
72.5800
XLON
1049003491858968
12/08/2024
11:11:36
BST
11
72.6000
XLON
1049003491858969
12/08/2024
11:11:36
BST
40
72.6000
XLON
1049003491858970
12/08/2024
11:14:57
BST
12
72.7200
XLON
1049003491859075
12/08/2024
11:14:57
BST
45
72.7200
XLON
1049003491859076
12/08/2024
11:14:57
BST
21
72.7200
XLON
1049003491859077
12/08/2024
11:14:57
BST
11
72.7200
XLON
1049003491859078
12/08/2024
11:15:00
BST
45
72.7200
XLON
1049003491859079
12/08/2024
11:15:00
BST
12
72.7200
XLON
1049003491859080
12/08/2024
11:15:00
BST
45
72.7200
XLON
1049003491859081
12/08/2024
11:15:00
BST
10
72.7200
XLON
1049003491859082
12/08/2024
11:15:00
BST
20
72.7200
XLON
1049003491859083
12/08/2024
11:15:00
BST
10
72.7200
XLON
1049003491859084
12/08/2024
11:15:01
BST
45
72.7200
XLON
1049003491859085
12/08/2024
11:15:01
BST
10
72.7200
XLON
1049003491859086
12/08/2024
11:15:01
BST
20
72.7200
XLON
1049003491859087
12/08/2024
11:15:01
BST
45
72.7200
XLON
1049003491859088
12/08/2024
11:15:01
BST
10
72.7200
XLON
1049003491859089
12/08/2024
11:15:01
BST
20
72.7200
XLON
1049003491859090
12/08/2024
11:15:01
BST
45
72.7200
XLON
1049003491859091
12/08/2024
11:15:01
BST
10
72.7200
XLON
1049003491859092
12/08/2024
11:15:02
BST
45
72.7200
XLON
1049003491859093
12/08/2024
11:15:02
BST
10
72.7200
XLON
1049003491859094
12/08/2024
11:15:05
BST
45
72.7200
XLON
1049003491859097
12/08/2024
11:15:05
BST
26
72.7200
XLON
1049003491859098
12/08/2024
11:15:05
BST
24
72.7200
XLON
1049003491859099
12/08/2024
11:15:05
BST
10
72.7200
XLON
1049003491859100
12/08/2024
11:15:05
BST
45
72.7200
XLON
1049003491859101
12/08/2024
11:15:05
BST
10
72.7200
XLON
1049003491859102
12/08/2024
11:15:05
BST
11
72.7200
XLON
1049003491859103
12/08/2024
11:15:06
BST
10
72.7200
XLON
1049003491859105
12/08/2024
11:15:06
BST
45
72.7200
XLON
1049003491859106
12/08/2024
11:15:07
BST
45
72.7200
XLON
1049003491859109
12/08/2024
11:15:07
BST
30
72.7200
XLON
1049003491859110
12/08/2024
11:15:07
BST
36
72.7200
XLON
1049003491859111
12/08/2024
11:15:07
BST
12
72.7200
XLON
1049003491859112
12/08/2024
11:15:08
BST
52
72.6800
TRQX
1049003416363446
12/08/2024
11:15:08
BST
45
72.7200
XLON
1049003491859113
12/08/2024
11:15:08
BST
10
72.7200
XLON
1049003491859114
12/08/2024
11:15:08
BST
84
72.6800
XLON
1049003491859121
12/08/2024
11:16:10
BST
12
72.6600
XLON
1049003491859160
12/08/2024
11:16:10
BST
33
72.6600
XLON
1049003491859161
12/08/2024
11:16:10
BST
86
72.6400
XLON
1049003491859163
12/08/2024
11:16:10
BST
85
72.6600
CHIX
120000IGU
12/08/2024
11:16:11
BST
60
72.6400
XLON
1049003491859164
12/08/2024
11:16:11
BST
25
72.6400
XLON
1049003491859165
12/08/2024
11:16:11
BST
26
72.6400
XLON
1049003491859166
12/08/2024
11:19:54
BST
86
72.6800
CHIX
120000ISE
12/08/2024
11:20:54
BST
82
72.6800
CHIX
120000IXB
12/08/2024
11:21:23
BST
4
72.6800
CHIX
120000IYW
12/08/2024
11:27:06
BST
47
72.6800
CHIX
120000JCD
12/08/2024
11:27:06
BST
39
72.6800
CHIX
120000JCE
12/08/2024
11:27:07
BST
65
72.6600
TRQX
1049003416364205
12/08/2024
11:27:07
BST
86
72.6600
XLON
1049003491859477
12/08/2024
11:27:29
BST
88
72.6400
CHIX
120000JDC
12/08/2024
11:31:54
BST
53
72.6600
TRQX
1049003416364539
12/08/2024
11:31:54
BST
84
72.6600
XLON
1049003491859663
12/08/2024
11:32:11
BST
45
72.6600
XLON
1049003491859683
12/08/2024
11:32:11
BST
45
72.6600
XLON
1049003491859684
12/08/2024
11:32:11
BST
12
72.6600
XLON
1049003491859685
12/08/2024
11:32:11
BST
10
72.6600
XLON
1049003491859686
12/08/2024
11:32:11
BST
84
72.6400
CHIX
120000JSY
12/08/2024
11:32:12
BST
9
72.6600
XLON
1049003491859687
12/08/2024
11:32:12
BST
4
72.6600
XLON
1049003491859688
12/08/2024
11:32:12
BST
11
72.6600
XLON
1049003491859689
12/08/2024
11:32:12
BST
10
72.6400
XLON
1049003491859690
12/08/2024
11:32:12
BST
3
72.6400
XLON
1049003491859691
12/08/2024
11:32:12
BST
57
72.6400
XLON
1049003491859692
12/08/2024
11:32:12
BST
10
72.6400
XLON
1049003491859693
12/08/2024
11:32:12
BST
10
72.6400
XLON
1049003491859694
12/08/2024
11:32:12
BST
21
72.6400
XLON
1049003491859695
12/08/2024
11:32:12
BST
12
72.6400
XLON
1049003491859696
12/08/2024
11:32:13
BST
9
72.6400
XLON
1049003491859699
12/08/2024
11:32:13
BST
10
72.6400
XLON
1049003491859700
12/08/2024
11:32:13
BST
8
72.6400
XLON
1049003491859701
12/08/2024
11:32:13
BST
10
72.6400
XLON
1049003491859702
12/08/2024
11:32:14
BST
8
72.6400
XLON
1049003491859703
12/08/2024
11:32:14
BST
10
72.6400
XLON
1049003491859704
12/08/2024
11:32:14
BST
8
72.6400
XLON
1049003491859705
12/08/2024
11:32:14
BST
12
72.6400
XLON
1049003491859706
12/08/2024
11:32:14
BST
46
72.6400
XLON
1049003491859707
12/08/2024
11:33:20
BST
10
72.6400
XLON
1049003491859731
12/08/2024
11:39:17
BST
84
72.7000
XLON
1049003491859917
12/08/2024
11:39:17
BST
45
72.7000
XLON
1049003491859918
12/08/2024
11:39:17
BST
35
72.7000
XLON
1049003491859919
12/08/2024
11:39:17
BST
10
72.7000
XLON
1049003491859920
12/08/2024
11:39:17
BST
13
72.7000
XLON
1049003491859921
12/08/2024
11:39:17
BST
87
72.7000
CHIX
120000KG4
12/08/2024
11:39:20
BST
13
72.7000
XLON
1049003491859925
12/08/2024
11:39:43
BST
84
72.7600
TRQX
1049003416365013
12/08/2024
11:39:43
BST
45
72.7800
XLON
1049003491859955
12/08/2024
11:39:43
BST
12
72.7800
XLON
1049003491859956
12/08/2024
11:39:43
BST
40
72.7800
XLON
1049003491859957
12/08/2024
11:39:43
BST
14
72.7800
XLON
1049003491859958
12/08/2024
11:39:43
BST
86
72.7600
CHIX
120000KIT
12/08/2024
11:39:44
BST
12
72.7800
XLON
1049003491859959
12/08/2024
11:39:44
BST
12
72.7800
XLON
1049003491859960
12/08/2024
11:39:44
BST
14
72.7800
XLON
1049003491859961
12/08/2024
11:39:44
BST
12
72.7800
XLON
1049003491859962
12/08/2024
11:39:51
BST
13
72.7800
XLON
1049003491859964
12/08/2024
11:40:10
BST
84
72.7400
XLON
1049003491859978
12/08/2024
11:40:10
BST
60
72.7600
XLON
1049003491859980
12/08/2024
11:40:10
BST
13
72.7600
XLON
1049003491859981
12/08/2024
11:40:10
BST
38
72.7600
XLON
1049003491859982
12/08/2024
11:40:11
BST
45
72.7400
XLON
1049003491859983
12/08/2024
11:40:11
BST
43
72.7400
XLON
1049003491859984
12/08/2024
11:40:11
BST
13
72.7400
XLON
1049003491859985
12/08/2024
11:40:11
BST
45
72.7400
XLON
1049003491859986
12/08/2024
11:40:11
BST
40
72.7400
XLON
1049003491859987
12/08/2024
11:40:11
BST
13
72.7400
XLON
1049003491859988
12/08/2024
11:40:11
BST
11
72.7400
XLON
1049003491859989
12/08/2024
11:40:11
BST
45
72.7400
XLON
1049003491859990
12/08/2024
11:40:11
BST
40
72.7200
CHIX
120000KJE
12/08/2024
11:40:11
BST
45
72.7200
CHIX
120000KJF
12/08/2024
11:40:12
BST
45
72.7400
XLON
1049003491859991
12/08/2024
11:40:12
BST
13
72.7400
XLON
1049003491859992
12/08/2024
11:40:12
BST
26
72.7400
XLON
1049003491859993
12/08/2024
11:40:12
BST
13
72.7400
XLON
1049003491859994
12/08/2024
11:40:12
BST
14
72.7400
XLON
1049003491859995
12/08/2024
11:40:43
BST
12
72.7400
XLON
1049003491860021
12/08/2024
11:40:43
BST
50
72.7400
XLON
1049003491860022
12/08/2024
11:40:43
BST
45
72.7400
XLON
1049003491860023
12/08/2024
11:40:44
BST
12
72.7400
XLON
1049003491860024
12/08/2024
11:40:44
BST
45
72.7400
XLON
1049003491860025
12/08/2024
11:40:44
BST
10
72.7400
XLON
1049003491860026
12/08/2024
11:40:45
BST
45
72.7400
XLON
1049003491860027
12/08/2024
11:40:45
BST
26
72.7400
XLON
1049003491860028
12/08/2024
11:40:45
BST
12
72.7400
XLON
1049003491860029
12/08/2024
11:40:45
BST
12
72.7400
XLON
1049003491860030
12/08/2024
11:40:45
BST
12
72.7400
XLON
1049003491860031
12/08/2024
11:40:45
BST
4
72.7400
XLON
1049003491860032
12/08/2024
11:40:45
BST
45
72.7400
XLON
1049003491860033
12/08/2024
11:40:45
BST
10
72.7400
XLON
1049003491860034
12/08/2024
11:40:45
BST
56
72.7400
XLON
1049003491860035
12/08/2024
11:40:45
BST
87
72.7000
XLON
1049003491860036
12/08/2024
11:40:55
BST
60
72.6800
XLON
1049003491860041
12/08/2024
11:40:55
BST
45
72.7000
XLON
1049003491860042
12/08/2024
11:40:55
BST
6
72.7000
XLON
1049003491860043
12/08/2024
11:40:55
BST
76
72.6800
CHIX
120000KN9
12/08/2024
11:40:55
BST
8
72.6800
CHIX
120000KNA
12/08/2024
11:43:10
BST
11
72.8000
XLON
1049003491860115
12/08/2024
11:44:03
BST
85
72.7800
XLON
1049003491860158
12/08/2024
11:44:41
BST
42
72.7600
XLON
1049003491860176
12/08/2024
11:44:41
BST
75
72.7600
CHIX
120000L25
12/08/2024
11:44:41
BST
7
72.7600
CHIX
120000L26
12/08/2024
11:56:27
BST
45
72.7800
XLON
1049003491860491
12/08/2024
11:56:27
BST
60
72.7800
XLON
1049003491860492
12/08/2024
11:56:27
BST
44
72.7600
CHIX
120000LWS
12/08/2024
11:56:27
BST
44
72.7600
CHIX
120000LWT
12/08/2024
11:58:44
BST
85
72.7400
XLON
1049003491860563
12/08/2024
11:58:44
BST
85
72.7000
XLON
1049003491860565
12/08/2024
11:58:44
BST
45
72.7400
XLON
1049003491860566
12/08/2024
11:58:44
BST
41
72.7400
XLON
1049003491860567
12/08/2024
11:58:44
BST
22
72.7400
XLON
1049003491860568
12/08/2024
11:58:44
BST
3
72.7400
XLON
1049003491860569
12/08/2024
11:58:44
BST
49
72.7200
CHIX
120000M46
12/08/2024
11:58:49
BST
86
72.7200
XLON
1049003491860570
12/08/2024
11:58:49
BST
87
72.7200
CHIX
120000M4A
12/08/2024
11:58:52
BST
86
72.7200
CHIX
120000M4G
12/08/2024
12:00:49
BST
30
72.7800
XLON
1049003491860658
12/08/2024
12:01:28
BST
9
72.8000
XLON
1049003491860672
12/08/2024
12:01:28
BST
67
72.8000
XLON
1049003491860673
12/08/2024
12:01:28
BST
10
72.8000
XLON
1049003491860674
12/08/2024
12:02:10
BST
12
72.8000
XLON
1049003491860706
12/08/2024
12:02:10
BST
40
72.8000
XLON
1049003491860707
12/08/2024
12:02:39
BST
13
72.7800
XLON
1049003491860726
12/08/2024
12:03:37
BST
84
72.7600
XLON
1049003491860787
12/08/2024
12:03:37
BST
45
72.7800
XLON
1049003491860788
12/08/2024
12:03:37
BST
10
72.7800
XLON
1049003491860789
12/08/2024
12:03:37
BST
23
72.7800
XLON
1049003491860790
12/08/2024
12:03:37
BST
33
72.7800
XLON
1049003491860791
12/08/2024
12:03:37
BST
64
72.7600
CHIX
120000MM6
12/08/2024
12:03:51
BST
12
72.7400
XLON
1049003491860809
12/08/2024
12:03:51
BST
45
72.7400
XLON
1049003491860810
12/08/2024
12:10:54
BST
48
72.7200
TRQX
1049003416366977
12/08/2024
12:10:54
BST
85
72.7200
XLON
1049003491861048
12/08/2024
12:10:54
BST
35
72.7200
XLON
1049003491861050
12/08/2024
12:10:54
BST
48
72.7200
CHIX
120000N38
12/08/2024
12:12:49
BST
48
72.7800
TRQX
1049003416367078
12/08/2024
12:12:49
BST
2
72.7800
XLON
1049003491861117
12/08/2024
12:12:49
BST
85
72.7800
XLON
1049003491861118
12/08/2024
12:12:49
BST
45
72.7800
XLON
1049003491861119
12/08/2024
12:12:49
BST
10
72.7800
XLON
1049003491861120
12/08/2024
12:12:49
BST
12
72.7800
XLON
1049003491861121
12/08/2024
12:12:49
BST
44
72.7800
XLON
1049003491861122
12/08/2024
12:12:49
BST
10
72.7800
XLON
1049003491861123
12/08/2024
12:12:49
BST
3
72.7600
CHIX
120000N9B
12/08/2024
12:12:49
BST
85
72.7600
CHIX
120000N9C
12/08/2024
12:16:39
BST
45
72.7200
XLON
1049003491861262
12/08/2024
12:16:39
BST
43
72.7200
XLON
1049003491861263
12/08/2024
12:16:39
BST
85
72.7200
CHIX
120000NLN
12/08/2024
12:16:55
BST
66
72.7000
TRQX
1049003416367304
12/08/2024
12:16:55
BST
10
72.7200
XLON
1049003491861303
12/08/2024
12:16:55
BST
45
72.7200
XLON
1049003491861304
12/08/2024
12:16:55
BST
27
72.7200
XLON
1049003491861305
12/08/2024
12:16:55
BST
10
72.7200
XLON
1049003491861306
12/08/2024
12:16:56
BST
10
72.7200
XLON
1049003491861307
12/08/2024
12:16:56
BST
10
72.7200
XLON
1049003491861308
12/08/2024
12:16:58
BST
60
72.7000
TRQX
1049003416367314
12/08/2024
12:16:58
BST
10
72.7200
XLON
1049003491861311
12/08/2024
12:16:58
BST
31
72.7200
XLON
1049003491861312
12/08/2024
12:16:58
BST
10
72.7200
XLON
1049003491861313
12/08/2024
12:22:09
BST
87
72.7200
XLON
1049003491861494
12/08/2024
12:22:09
BST
51
72.7200
XLON
1049003491861497
12/08/2024
12:22:09
BST
10
72.7400
XLON
1049003491861498
12/08/2024
12:22:09
BST
45
72.7400
XLON
1049003491861499
12/08/2024
12:22:09
BST
5
72.7400
XLON
1049003491861500
12/08/2024
12:22:09
BST
86
72.7200
CHIX
120000O1D
12/08/2024
12:24:13
BST
49
72.7200
TRQX
1049003416367635
12/08/2024
12:24:13
BST
36
72.6800
TRQX
1049003416367638
12/08/2024
12:24:13
BST
12
72.6800
TRQX
1049003416367639
12/08/2024
12:24:13
BST
86
72.7200
XLON
1049003491861542
12/08/2024
12:24:13
BST
85
72.6800
XLON
1049003491861549
12/08/2024
12:24:13
BST
45
72.7000
XLON
1049003491861550
12/08/2024
12:24:13
BST
27
72.7000
XLON
1049003491861551
12/08/2024
12:24:13
BST
39
72.7000
XLON
1049003491861552
12/08/2024
12:24:13
BST
84
72.7200
CHIX
120000O5M
12/08/2024
12:24:13
BST
61
72.6800
CHIX
120000O5R
12/08/2024
12:24:14
BST
45
72.6800
XLON
1049003491861553
12/08/2024
12:24:14
BST
23
72.6800
XLON
1049003491861554
12/08/2024
12:24:14
BST
40
72.6800
XLON
1049003491861555
12/08/2024
12:24:14
BST
3
72.6800
XLON
1049003491861556
12/08/2024
12:24:14
BST
9
72.6800
XLON
1049003491861557
12/08/2024
12:24:14
BST
71
72.6600
CHIX
120000O5T
12/08/2024
12:24:15
BST
10
72.6800
XLON
1049003491861558
12/08/2024
12:24:15
BST
31
72.6800
XLON
1049003491861559
12/08/2024
12:24:15
BST
10
72.6800
XLON
1049003491861560
12/08/2024
12:24:16
BST
10
72.6800
XLON
1049003491861561
12/08/2024
12:24:20
BST
38
72.6800
XLON
1049003491861562
12/08/2024
12:24:22
BST
13
72.6800
XLON
1049003491861563
12/08/2024
12:25:35
BST
56
72.6600
CHIX
120000O7W
12/08/2024
12:27:35
BST
11
72.7200
XLON
1049003491861649
12/08/2024
12:27:35
BST
62
72.7000
CHIX
120000OF7
12/08/2024
12:29:49
BST
52
72.7400
CHIX
120000OLH
12/08/2024
12:34:37
BST
57
72.7600
TRQX
1049003416368131
12/08/2024
12:34:37
BST
85
72.7600
XLON
1049003491861821
12/08/2024
12:34:37
BST
49
72.7600
XLON
1049003491861826
12/08/2024
12:34:37
BST
45
72.7600
XLON
1049003491861827
12/08/2024
12:34:37
BST
11
72.7600
XLON
1049003491861828
12/08/2024
12:34:37
BST
6
72.7600
XLON
1049003491861829
12/08/2024
12:34:37
BST
10
72.7600
XLON
1049003491861830
12/08/2024
12:34:37
BST
12
72.7600
XLON
1049003491861831
12/08/2024
12:34:37
BST
27
72.7600
XLON
1049003491861832
12/08/2024
12:34:37
BST
66
72.7400
CHIX
120000OYA
12/08/2024
12:34:38
BST
11
72.7600
XLON
1049003491861833
12/08/2024
12:34:38
BST
45
72.7600
XLON
1049003491861834
12/08/2024
12:34:38
BST
11
72.7600
XLON
1049003491861835
12/08/2024
12:34:38
BST
23
72.7600
XLON
1049003491861836
12/08/2024
12:34:38
BST
10
72.7600
XLON
1049003491861837
12/08/2024
12:34:38
BST
22
72.7600
XLON
1049003491861838
12/08/2024
12:34:39
BST
11
72.7600
XLON
1049003491861839
12/08/2024
12:34:39
BST
45
72.7600
XLON
1049003491861840
12/08/2024
12:34:39
BST
11
72.7600
XLON
1049003491861841
12/08/2024
12:34:39
BST
23
72.7600
XLON
1049003491861842
12/08/2024
12:34:39
BST
32
72.7600
XLON
1049003491861843
12/08/2024
12:34:40
BST
12
72.7600
XLON
1049003491861844
12/08/2024
12:34:40
BST
45
72.7600
XLON
1049003491861845
12/08/2024
12:34:40
BST
45
72.7600
XLON
1049003491861846
12/08/2024
12:34:40
BST
11
72.7600
XLON
1049003491861847
12/08/2024
12:34:40
BST
23
72.7600
XLON
1049003491861848
12/08/2024
12:34:40
BST
12
72.7600
XLON
1049003491861849
12/08/2024
12:34:40
BST
20
72.7600
XLON
1049003491861850
12/08/2024
12:34:40
BST
10
72.7600
XLON
1049003491861851
12/08/2024
12:34:40
BST
45
72.7600
XLON
1049003491861852
12/08/2024
12:34:40
BST
88
72.7200
XLON
1049003491861853
12/08/2024
12:34:40
BST
45
72.7600
XLON
1049003491861857
12/08/2024
12:34:40
BST
11
72.7600
XLON
1049003491861858
12/08/2024
12:34:47
BST
86
72.7400
XLON
1049003491861859
12/08/2024
12:34:47
BST
48
72.7400
CHIX
120000OYJ
12/08/2024
12:35:07
BST
53
72.7200
TRQX
1049003416368156
12/08/2024
12:35:11
BST
54
72.6800
TRQX
1049003416368164
12/08/2024
12:35:11
BST
87
72.6800
XLON
1049003491861871
12/08/2024
12:35:11
BST
60
72.7000
XLON
1049003491861872
12/08/2024
12:35:11
BST
29
72.7000
XLON
1049003491861873
12/08/2024
12:35:11
BST
22
72.7200
XLON
1049003491861874
12/08/2024
12:35:11
BST
57
72.7000
CHIX
120000OZE
12/08/2024
12:36:12
BST
56
72.6600
CHIX
120000P1V
12/08/2024
12:37:31
BST
81
72.6400
TRQX
1049003416368296
12/08/2024
12:40:25
BST
7
72.6200
XLON
1049003491862050
12/08/2024
12:42:05
BST
78
72.6200
XLON
1049003491862078
12/08/2024
12:43:58
BST
32
72.6000
XLON
1049003491862119
12/08/2024
12:43:58
BST
60
72.6000
XLON
1049003491862120
12/08/2024
12:43:58
BST
19
72.6200
XLON
1049003491862121
12/08/2024
12:43:58
BST
78
72.6000
CHIX
120000PJZ
12/08/2024
12:52:10
BST
16
72.5800
XLON
1049003491862496
12/08/2024
12:52:10
BST
11
72.5800
XLON
1049003491862497
12/08/2024
12:52:10
BST
88
72.5600
XLON
1049003491862499
12/08/2024
12:52:11
BST
45
72.5600
XLON
1049003491862503
12/08/2024
12:52:11
BST
11
72.5600
XLON
1049003491862504
12/08/2024
12:52:11
BST
16
72.5600
XLON
1049003491862505
12/08/2024
12:52:11
BST
45
72.5600
XLON
1049003491862506
12/08/2024
12:52:11
BST
11
72.5600
XLON
1049003491862507
12/08/2024
12:52:14
BST
16
72.5600
XLON
1049003491862513
12/08/2024
12:52:30
BST
11
72.5600
XLON
1049003491862537
12/08/2024
12:52:30
BST
45
72.5600
XLON
1049003491862538
12/08/2024
12:52:30
BST
16
72.5600
XLON
1049003491862539
12/08/2024
13:05:10
BST
10
72.6400
XLON
1049003491862948
12/08/2024
13:05:10
BST
45
72.6400
XLON
1049003491862949
12/08/2024
13:06:24
BST
48
72.5800
TRQX
1049003416369857
12/08/2024
13:06:24
BST
45
72.6000
XLON
1049003491862991
12/08/2024
13:06:24
BST
21
72.6000
XLON
1049003491862992
12/08/2024
13:06:24
BST
39
72.6200
XLON
1049003491862993
12/08/2024
13:06:24
BST
6
72.6200
XLON
1049003491862994
12/08/2024
13:06:24
BST
45
72.6000
XLON
1049003491862995
12/08/2024
13:06:24
BST
22
72.6000
XLON
1049003491862996
12/08/2024
13:06:24
BST
11
72.6000
XLON
1049003491862997
12/08/2024
13:06:24
BST
84
72.6200
CHIX
120000R7Q
12/08/2024
13:06:24
BST
42
72.5800
CHIX
120000R7W
12/08/2024
13:06:24
BST
43
72.5800
CHIX
120000R7X
12/08/2024
13:06:25
BST
45
72.6000
XLON
1049003491862998
12/08/2024
13:06:25
BST
23
72.6000
XLON
1049003491862999
12/08/2024
13:06:25
BST
10
72.6000
XLON
1049003491863000
12/08/2024
13:06:25
BST
45
72.6000
XLON
1049003491863001
12/08/2024
13:06:25
BST
46
72.5600
XLON
1049003491863002
12/08/2024
13:06:27
BST
38
72.5800
XLON
1049003491863004
12/08/2024
13:06:27
BST
10
72.5800
XLON
1049003491863005
12/08/2024
13:06:27
BST
39
72.5600
XLON
1049003491863006
12/08/2024
13:08:13
BST
77
72.5600
TRQX
1049003416369994
12/08/2024
13:08:13
BST
45
72.5800
XLON
1049003491863091
12/08/2024
13:08:13
BST
3
72.5800
XLON
1049003491863092
12/08/2024
13:08:40
BST
54
72.5400
CHIX
120000RGG
12/08/2024
13:09:56
BST
1
72.5200
XLON
1049003491863110
12/08/2024
13:09:56
BST
2
72.5200
XLON
1049003491863111
12/08/2024
13:09:56
BST
28
72.5200
CHIX
120000RJK
12/08/2024
13:10:40
BST
16
72.5200
XLON
1049003491863148
12/08/2024
13:10:40
BST
58
72.5200
CHIX
120000RM4
12/08/2024
13:15:39
BST
87
72.6000
CHIX
120000SBO
12/08/2024
13:16:38
BST
15
72.6000
XLON
1049003491863420
12/08/2024
13:16:38
BST
40
72.6000
XLON
1049003491863421
12/08/2024
13:19:16
BST
85
72.6200
XLON
1049003491863523
12/08/2024
13:19:30
BST
45
72.6200
XLON
1049003491863554
12/08/2024
13:19:30
BST
13
72.6200
XLON
1049003491863555
12/08/2024
13:19:30
BST
24
72.6200
XLON
1049003491863556
12/08/2024
13:19:30
BST
29
72.6200
XLON
1049003491863557
12/08/2024
13:19:30
BST
86
72.6000
CHIX
120000SR4
12/08/2024
13:19:31
BST
12
72.6200
XLON
1049003491863558
12/08/2024
13:19:31
BST
45
72.6200
XLON
1049003491863559
12/08/2024
13:19:31
BST
13
72.6200
XLON
1049003491863560
12/08/2024
13:19:31
BST
35
72.6200
XLON
1049003491863561
12/08/2024
13:19:31
BST
6
72.6200
XLON
1049003491863562
12/08/2024
13:23:45
BST
86
72.6000
CHIX
120000T45
12/08/2024
13:23:46
BST
68
72.5800
TRQX
1049003416370918
12/08/2024
13:23:46
BST
27
72.5800
XLON
1049003491863711
12/08/2024
13:23:46
BST
61
72.5800
XLON
1049003491863712
12/08/2024
13:23:50
BST
12
72.5800
XLON
1049003491863719
12/08/2024
13:23:50
BST
26
72.5600
CHIX
120000T5G
12/08/2024
13:23:51
BST
10
72.5800
XLON
1049003491863720
12/08/2024
13:24:08
BST
45
72.6000
XLON
1049003491863724
12/08/2024
13:24:08
BST
12
72.6000
XLON
1049003491863725
12/08/2024
13:24:08
BST
27
72.6000
XLON
1049003491863726
12/08/2024
13:24:08
BST
10
72.6000
XLON
1049003491863727
12/08/2024
13:24:14
BST
45
72.6000
XLON
1049003491863729
12/08/2024
13:24:14
BST
27
72.6000
XLON
1049003491863730
12/08/2024
13:24:14
BST
10
72.6000
XLON
1049003491863731
12/08/2024
13:24:15
BST
16
72.6000
XLON
1049003491863732
12/08/2024
13:25:04
BST
88
72.5800
XLON
1049003491863757
12/08/2024
13:25:04
BST
29
72.5600
XLON
1049003491863764
12/08/2024
13:25:04
BST
57
72.5600
CHIX
120000TAG
12/08/2024
13:25:04
BST
2
72.5600
CHIX
120000TAH
12/08/2024
13:25:11
BST
50
72.5600
XLON
1049003491863766
12/08/2024
13:25:11
BST
45
72.5600
XLON
1049003491863767
12/08/2024
13:25:12
BST
79
72.5400
XLON
1049003491863768
12/08/2024
13:25:51
BST
52
72.5400
TRQX
1049003416371050
12/08/2024
13:25:51
BST
9
72.5400
XLON
1049003491863788
12/08/2024
13:25:51
BST
24
72.5400
XLON
1049003491863797
12/08/2024
13:26:42
BST
87
72.5200
CHIX
120000TGK
12/08/2024
13:29:52
BST
51
72.5200
TRQX
1049003416371293
12/08/2024
13:29:52
BST
84
72.5200
XLON
1049003491863884
12/08/2024
13:29:52
BST
86
72.5200
CHIX
120000TT7
12/08/2024
13:30:00
BST
45
72.5200
XLON
1049003491863889
12/08/2024
13:30:00
BST
15
72.5200
XLON
1049003491863890
12/08/2024
13:31:00
BST
54
72.5400
TRQX
1049003416371358
12/08/2024
13:31:00
BST
16
72.5400
XLON
1049003491863920
12/08/2024
13:31:00
BST
1
72.5400
XLON
1049003491863941
12/08/2024
13:31:00
BST
16
72.5400
XLON
1049003491863942
12/08/2024
13:31:00
BST
86
72.5400
CHIX
120000TYG
12/08/2024
13:32:00
BST
17
72.5400
XLON
1049003491863980
12/08/2024
13:33:56
BST
86
72.5600
XLON
1049003491864057
12/08/2024
13:33:56
BST
10
72.5600
XLON
1049003491864060
12/08/2024
13:33:56
BST
10
72.5800
XLON
1049003491864061
12/08/2024
13:33:56
BST
48
72.5800
XLON
1049003491864062
12/08/2024
13:33:56
BST
12
72.5800
XLON
1049003491864063
12/08/2024
13:34:41
BST
12
72.5800
XLON
1049003491864088
12/08/2024
13:34:41
BST
12
72.5800
XLON
1049003491864089
12/08/2024
13:35:02
BST
84
72.5600
XLON
1049003491864092
12/08/2024
13:35:02
BST
12
72.5800
XLON
1049003491864093
12/08/2024
13:35:02
BST
11
72.5800
XLON
1049003491864094
12/08/2024
13:35:02
BST
48
72.5800
XLON
1049003491864095
12/08/2024
13:35:42
BST
48
72.6000
XLON
1049003491864190
12/08/2024
13:35:42
BST
14
72.6000
XLON
1049003491864191
12/08/2024
13:35:42
BST
48
72.6200
XLON
1049003491864192
12/08/2024
13:35:42
BST
1
72.6200
XLON
1049003491864193
12/08/2024
13:35:50
BST
60
72.5800
TRQX
1049003416371648
12/08/2024
13:35:50
BST
84
72.5800
XLON
1049003491864201
12/08/2024
13:35:50
BST
66
72.5800
XLON
1049003491864202
12/08/2024
13:35:50
BST
45
72.5800
XLON
1049003491864203
12/08/2024
13:35:50
BST
85
72.5800
CHIX
120000UDQ
12/08/2024
13:36:50
BST
48
72.5600
XLON
1049003491864230
12/08/2024
13:37:45
BST
88
72.5600
XLON
1049003491864284
12/08/2024
13:37:45
BST
10
72.5800
XLON
1049003491864285
12/08/2024
13:37:45
BST
48
72.5800
XLON
1049003491864286
12/08/2024
13:37:45
BST
27
72.5800
XLON
1049003491864287
12/08/2024
13:38:48
BST
15
72.5600
XLON
1049003491864351
12/08/2024
13:38:49
BST
15
72.5800
XLON
1049003491864355
12/08/2024
13:38:49
BST
33
72.5800
XLON
1049003491864356
12/08/2024
13:38:49
BST
15
72.5800
XLON
1049003491864357
12/08/2024
13:38:49
BST
12
72.5800
XLON
1049003491864358
12/08/2024
13:38:49
BST
15
72.5800
XLON
1049003491864359
12/08/2024
13:38:57
BST
85
72.5600
XLON
1049003491864379
12/08/2024
13:40:19
BST
48
72.5400
TRQX
1049003416371857
12/08/2024
13:40:19
BST
17
72.5400
XLON
1049003491864466
12/08/2024
13:40:19
BST
88
72.5400
CHIX
120000UVL
12/08/2024
13:40:54
BST
86
72.5600
XLON
1049003491864491
12/08/2024
13:43:15
BST
84
72.5600
XLON
1049003491864577
12/08/2024
13:43:34
BST
56
72.5400
TRQX
1049003416372055
12/08/2024
13:43:34
BST
17
72.5600
XLON
1049003491864620
12/08/2024
13:43:34
BST
55
72.5600
XLON
1049003491864621
12/08/2024
13:43:34
BST
39
72.5600
XLON
1049003491864622
12/08/2024
13:43:34
BST
87
72.5400
CHIX
120000V4U
12/08/2024
13:43:35
BST
32
72.5400
CHIX
120000V4Y
12/08/2024
13:43:35
BST
40
72.5400
CHIX
120000V4Z
12/08/2024
13:45:32
BST
86
72.5400
TRQX
1049003416372146
12/08/2024
13:45:32
BST
111
72.5400
XLON
1049003491864709
12/08/2024
13:45:32
BST
58
72.5400
CHIX
120000VCA
12/08/2024
13:47:06
BST
87
72.5600
XLON
1049003491864865
12/08/2024
13:47:06
BST
26
72.5800
XLON
1049003491864866
12/08/2024
13:47:06
BST
60
72.5800
XLON
1049003491864867
12/08/2024
13:47:06
BST
25
72.5800
XLON
1049003491864868
12/08/2024
13:47:19
BST
12
72.6400
XLON
1049003491864879
12/08/2024
13:47:19
BST
36
72.6400
XLON
1049003491864880
12/08/2024
13:47:19
BST
59
72.6400
XLON
1049003491864881
12/08/2024
13:47:19
BST
4
72.6400
XLON
1049003491864882
12/08/2024
13:47:20
BST
44
72.6400
XLON
1049003491864883
12/08/2024
13:47:20
BST
26
72.6400
XLON
1049003491864884
12/08/2024
13:47:20
BST
30
72.6400
XLON
1049003491864885
12/08/2024
13:47:20
BST
11
72.6400
XLON
1049003491864886
12/08/2024
13:47:20
BST
26
72.6400
XLON
1049003491864887
12/08/2024
13:47:20
BST
60
72.6400
XLON
1049003491864888
12/08/2024
13:47:20
BST
44
72.6400
XLON
1049003491864889
12/08/2024
13:47:20
BST
60
72.6400
XLON
1049003491864890
12/08/2024
13:47:55
BST
84
72.6400
XLON
1049003491864926
12/08/2024
13:47:55
BST
92
72.6400
XLON
1049003491864928
12/08/2024
13:47:55
BST
12
72.6400
XLON
1049003491864929
12/08/2024
13:47:55
BST
59
72.6200
CHIX
120000VK1
12/08/2024
13:47:56
BST
55
72.6400
CHIX
120000VKA
12/08/2024
13:48:28
BST
85
72.5800
XLON
1049003491864946
12/08/2024
13:48:28
BST
70
72.5800
CHIX
120000VL7
12/08/2024
13:48:29
BST
60
72.5800
XLON
1049003491864948
12/08/2024
13:48:29
BST
25
72.5800
XLON
1049003491864949
12/08/2024
13:48:29
BST
1
72.5800
XLON
1049003491864950
12/08/2024
13:48:29
BST
25
72.5800
XLON
1049003491864951
12/08/2024
13:48:29
BST
60
72.5800
XLON
1049003491864952
12/08/2024
13:48:29
BST
87
72.5200
XLON
1049003491864960
12/08/2024
13:48:30
BST
60
72.5000
XLON
1049003491864966
12/08/2024
13:48:30
BST
22
72.5000
XLON
1049003491864967
12/08/2024
13:48:30
BST
29
72.5000
XLON
1049003491864968
12/08/2024
13:48:30
BST
72
72.5000
XLON
1049003491864969
12/08/2024
13:48:30
BST
12
72.5000
XLON
1049003491864970
12/08/2024
13:48:31
BST
86
72.5000
XLON
1049003491864976
12/08/2024
13:50:23
BST
84
72.4600
XLON
1049003491865062
12/08/2024
13:50:23
BST
60
72.4800
XLON
1049003491865065
12/08/2024
13:50:23
BST
16
72.4800
XLON
1049003491865066
12/08/2024
13:50:23
BST
24
72.4800
XLON
1049003491865067
12/08/2024
13:50:23
BST
11
72.4800
XLON
1049003491865068
12/08/2024
13:50:58
BST
60
72.4400
XLON
1049003491865130
12/08/2024
13:50:58
BST
50
72.4400
XLON
1049003491865131
12/08/2024
13:50:58
BST
1
72.4400
XLON
1049003491865132
12/08/2024
13:50:58
BST
9
72.4400
XLON
1049003491865133
12/08/2024
13:50:58
BST
60
72.4400
XLON
1049003491865134
12/08/2024
13:50:58
BST
84
72.4400
CHIX
120000VSN
12/08/2024
13:52:19
BST
86
72.4400
XLON
1049003491865209
12/08/2024
13:53:51
BST
84
72.4000
XLON
1049003491865297
12/08/2024
13:53:51
BST
60
72.4200
XLON
1049003491865301
12/08/2024
13:53:51
BST
15
72.4200
XLON
1049003491865302
12/08/2024
13:53:51
BST
27
72.4200
XLON
1049003491865303
12/08/2024
13:53:51
BST
9
72.4200
XLON
1049003491865304
12/08/2024
13:57:02
BST
75
72.3800
TRQX
1049003416372764
12/08/2024
13:59:06
BST
14
72.3800
XLON
1049003491865585
12/08/2024
13:59:06
BST
60
72.3800
XLON
1049003491865586
12/08/2024
13:59:07
BST
70
72.3800
XLON
1049003491865587
12/08/2024
13:59:07
BST
14
72.3800
XLON
1049003491865588
12/08/2024
13:59:11
BST
84
72.3600
XLON
1049003491865590
12/08/2024
13:59:11
BST
80
72.3600
CHIX
120000WFX
12/08/2024
14:02:06
BST
13
72.3600
XLON
1049003491865713
12/08/2024
14:02:06
BST
60
72.3600
XLON
1049003491865714
12/08/2024
14:02:06
BST
38
72.3600
XLON
1049003491865715
12/08/2024
14:02:06
BST
11
72.3600
XLON
1049003491865716
12/08/2024
14:02:06
BST
13
72.3600
XLON
1049003491865717
12/08/2024
14:03:47
BST
12
72.3600
XLON
1049003491865777
12/08/2024
14:03:47
BST
60
72.3600
XLON
1049003491865778
12/08/2024
14:03:47
BST
27
72.3600
XLON
1049003491865779
12/08/2024
14:03:47
BST
12
72.3600
XLON
1049003491865780
12/08/2024
14:03:49
BST
60
72.3400
XLON
1049003491865783
12/08/2024
14:03:49
BST
12
72.3400
XLON
1049003491865784
12/08/2024
14:03:49
BST
11
72.3400
XLON
1049003491865785
12/08/2024
14:03:49
BST
16
72.3400
XLON
1049003491865786
12/08/2024
14:03:49
BST
49
72.3200
CHIX
120000WVC
12/08/2024
14:08:35
BST
13
72.4200
XLON
1049003491865995
12/08/2024
14:08:35
BST
13
72.4200
XLON
1049003491865997
12/08/2024
14:08:36
BST
13
72.4200
XLON
1049003491865998
12/08/2024
14:08:36
BST
13
72.4200
XLON
1049003491865999
12/08/2024
14:08:37
BST
13
72.4200
XLON
1049003491866000
12/08/2024
14:08:37
BST
67
72.4200
XLON
1049003491866002
12/08/2024
14:08:37
BST
44
72.4200
XLON
1049003491866003
12/08/2024
14:08:39
BST
72
72.4200
TRQX
1049003416373564
12/08/2024
14:08:39
BST
13
72.4200
XLON
1049003491866006
12/08/2024
14:08:50
BST
14
72.4200
XLON
1049003491866008
12/08/2024
14:10:36
BST
53
72.4200
XLON
1049003491866047
12/08/2024
14:10:36
BST
34
72.4200
XLON
1049003491866048
12/08/2024
14:10:36
BST
11
72.4200
XLON
1049003491866049
12/08/2024
14:10:37
BST
11
72.4200
XLON
1049003491866051
12/08/2024
14:10:38
BST
11
72.4200
XLON
1049003491866052
12/08/2024
14:12:13
BST
10
72.4000
XLON
1049003491866101
12/08/2024
14:12:13
BST
10
72.4000
XLON
1049003491866102
12/08/2024
14:12:13
BST
82
72.4000
CHIX
120000XK7
12/08/2024
14:12:14
BST
84
72.3800
XLON
1049003491866103
12/08/2024
14:12:14
BST
10
72.3800
XLON
1049003491866105
12/08/2024
14:12:14
BST
34
72.3800
XLON
1049003491866106
12/08/2024
14:12:14
BST
48
72.3800
XLON
1049003491866107
12/08/2024
14:12:14
BST
19
72.3800
XLON
1049003491866108
12/08/2024
14:12:14
BST
11
72.3800
XLON
1049003491866112
12/08/2024
14:14:26
BST
12
72.3800
XLON
1049003491866223
12/08/2024
14:14:26
BST
45
72.3800
XLON
1049003491866224
12/08/2024
14:17:02
BST
72
72.3800
TRQX
1049003416374015
12/08/2024
14:17:02
BST
10
72.4000
XLON
1049003491866327
12/08/2024
14:17:02
BST
45
72.4000
XLON
1049003491866328
12/08/2024
14:17:02
BST
14
72.4000
XLON
1049003491866329
12/08/2024
14:17:02
BST
10
72.4000
XLON
1049003491866330
12/08/2024
14:17:02
BST
11
72.4000
XLON
1049003491866331
12/08/2024
14:19:21
BST
10
72.4000
XLON
1049003491866453
12/08/2024
14:19:21
BST
12
72.4000
XLON
1049003491866454
12/08/2024
14:19:21
BST
87
72.4000
XLON
1049003491866455
12/08/2024
14:19:21
BST
2
72.4000
XLON
1049003491866456
12/08/2024
14:19:21
BST
9
72.4000
XLON
1049003491866457
12/08/2024
14:19:21
BST
63
72.4000
XLON
1049003491866458
12/08/2024
14:19:21
BST
12
72.4000
XLON
1049003491866459
12/08/2024
14:19:21
BST
5
72.3800
XLON
1049003491866462
12/08/2024
14:19:23
BST
80
72.3800
XLON
1049003491866463
12/08/2024
14:19:23
BST
64
72.3800
XLON
1049003491866466
12/08/2024
14:19:23
BST
47
72.3800
XLON
1049003491866467
12/08/2024
14:19:47
BST
35
72.3600
CHIX
120000Y8N
12/08/2024
14:19:47
BST
35
72.3600
CHIX
120000Y8O
12/08/2024
14:20:10
BST
84
72.3400
XLON
1049003491866516
12/08/2024
14:20:10
BST
13
72.3600
XLON
1049003491866518
12/08/2024
14:20:10
BST
45
72.3600
XLON
1049003491866519
12/08/2024
14:20:10
BST
43
72.3600
XLON
1049003491866520
12/08/2024
14:20:10
BST
10
72.3600
XLON
1049003491866521
12/08/2024
14:23:34
BST
10
72.5000
XLON
1049003491866731
12/08/2024
14:23:34
BST
45
72.5000
XLON
1049003491866732
12/08/2024
14:23:34
BST
11
72.5000
XLON
1049003491866733
12/08/2024
14:23:35
BST
10
72.5000
XLON
1049003491866734
12/08/2024
14:23:35
BST
45
72.5000
XLON
1049003491866735
12/08/2024
14:23:35
BST
11
72.5000
XLON
1049003491866736
12/08/2024
14:23:35
BST
34
72.5000
XLON
1049003491866737
12/08/2024
14:23:35
BST
10
72.5000
XLON
1049003491866738
12/08/2024
14:23:35
BST
12
72.4800
XLON
1049003491866741
12/08/2024
14:23:35
BST
34
72.4800
XLON
1049003491866742
12/08/2024
14:23:35
BST
10
72.4800
XLON
1049003491866743
12/08/2024
14:23:38
BST
73
72.4600
TRQX
1049003416374424
12/08/2024
14:23:38
BST
60
72.4600
XLON
1049003491866745
12/08/2024
14:27:51
BST
88
72.4400
XLON
1049003491866910
12/08/2024
14:27:51
BST
21
72.4400
XLON
1049003491866912
12/08/2024
14:27:51
BST
45
72.4400
XLON
1049003491866913
12/08/2024
14:27:51
BST
45
72.4400
XLON
1049003491866914
12/08/2024
14:27:51
BST
86
72.4400
CHIX
120000Z1T
12/08/2024
14:30:33
BST
45
72.4400
XLON
1049003491867022
12/08/2024
14:30:33
BST
53
72.4400
XLON
1049003491867023
12/08/2024
14:30:33
BST
11
72.4400
XLON
1049003491867024
12/08/2024
14:30:33
BST
45
72.4400
XLON
1049003491867025
12/08/2024
14:32:57
BST
13
72.4200
XLON
1049003491867193
12/08/2024
14:32:57
BST
16
72.4200
XLON
1049003491867194
12/08/2024
14:32:57
BST
13
72.4200
XLON
1049003491867195
12/08/2024
14:32:57
BST
12
72.4200
XLON
1049003491867196
12/08/2024
14:32:58
BST
13
72.4200
XLON
1049003491867197
12/08/2024
14:32:59
BST
13
72.4200
XLON
1049003491867199
12/08/2024
14:33:12
BST
14
72.4200
XLON
1049003491867205
12/08/2024
14:33:12
BST
45
72.4200
XLON
1049003491867206
12/08/2024
14:33:12
BST
14
72.4200
XLON
1049003491867207
12/08/2024
14:33:13
BST
14
72.4200
XLON
1049003491867208
12/08/2024
14:33:13
BST
45
72.4200
XLON
1049003491867209
12/08/2024
14:33:13
BST
12
72.4200
XLON
1049003491867210
12/08/2024
14:33:13
BST
14
72.4200
XLON
1049003491867211
12/08/2024
14:33:13
BST
45
72.4200
XLON
1049003491867212
12/08/2024
14:33:57
BST
76
72.4000
TRQX
1049003416375138
12/08/2024
14:33:57
BST
14
72.4200
XLON
1049003491867261
12/08/2024
14:33:57
BST
45
72.4200
XLON
1049003491867262
12/08/2024
14:33:57
BST
84
72.4000
XLON
1049003491867263
12/08/2024
14:33:57
BST
72
72.4000
XLON
1049003491867266
12/08/2024
14:33:57
BST
12
72.4000
XLON
1049003491867267
12/08/2024
14:33:57
BST
11
72.4000
XLON
1049003491867268
12/08/2024
14:33:57
BST
10
72.4000
XLON
1049003491867269
12/08/2024
14:33:57
BST
6
72.4000
XLON
1049003491867270
12/08/2024
14:33:57
BST
51
72.4000
XLON
1049003491867271
12/08/2024
14:33:57
BST
14
72.4000
XLON
1049003491867272
12/08/2024
14:33:57
BST
11
72.4000
XLON
1049003491867273
12/08/2024
14:33:57
BST
84
72.4000
CHIX
120000ZM3
12/08/2024
14:33:58
BST
10
72.4000
XLON
1049003491867274
12/08/2024
14:33:58
BST
14
72.4000
XLON
1049003491867275
12/08/2024
14:33:58
BST
12
72.4000
XLON
1049003491867276
12/08/2024
14:33:58
BST
14
72.4000
XLON
1049003491867277
12/08/2024
14:33:59
BST
12
72.4000
XLON
1049003491867278
12/08/2024
14:34:27
BST
15
72.3800
XLON
1049003491867343
12/08/2024
14:36:05
BST
13
72.3800
XLON
1049003491867400
12/08/2024
14:37:30
BST
14
72.3800
XLON
1049003491867471
12/08/2024
14:37:30
BST
87
72.3600
XLON
1049003491867472
12/08/2024
14:37:30
BST
88
72.3600
CHIX
12000100P
12/08/2024
14:37:59
BST
13
72.3600
XLON
1049003491867500
12/08/2024
14:38:28
BST
10
72.3800
XLON
1049003491867560
12/08/2024
14:38:28
BST
12
72.3800
XLON
1049003491867561
12/08/2024
14:38:28
BST
10
72.3800
XLON
1049003491867562
12/08/2024
14:38:28
BST
10
72.3800
XLON
1049003491867563
12/08/2024
14:38:29
BST
10
72.3800
XLON
1049003491867564
12/08/2024
14:38:30
BST
10
72.3800
XLON
1049003491867565
12/08/2024
14:38:31
BST
11
72.3800
XLON
1049003491867571
12/08/2024
14:38:34
BST
12
72.3800
XLON
1049003491867577
12/08/2024
14:38:34
BST
12
72.3800
XLON
1049003491867578
12/08/2024
14:38:35
BST
12
72.3800
XLON
1049003491867582
12/08/2024
14:38:35
BST
12
72.3800
XLON
1049003491867583
12/08/2024
14:38:35
BST
67
72.3800
XLON
1049003491867584
12/08/2024
14:38:35
BST
12
72.3800
XLON
1049003491867585
12/08/2024
14:38:36
BST
12
72.3800
XLON
1049003491867587
12/08/2024
14:38:37
BST
13
72.3800
XLON
1049003491867588
12/08/2024
14:38:37
BST
13
72.3800
XLON
1049003491867589
12/08/2024
14:38:37
BST
54
72.3800
XLON
1049003491867590
12/08/2024
14:38:38
BST
13
72.3800
XLON
1049003491867591
12/08/2024
14:38:38
BST
67
72.3800
XLON
1049003491867592
12/08/2024
14:38:38
BST
13
72.3800
XLON
1049003491867594
12/08/2024
14:38:41
BST
13
72.3800
XLON
1049003491867595
12/08/2024
14:38:41
BST
45
72.3800
XLON
1049003491867596
12/08/2024
14:38:41
BST
13
72.3800
XLON
1049003491867597
12/08/2024
14:38:41
BST
67
72.3800
XLON
1049003491867598
12/08/2024
14:38:42
BST
45
72.3800
XLON
1049003491867599
12/08/2024
14:38:42
BST
6
72.3800
XLON
1049003491867600
12/08/2024
14:38:42
BST
13
72.3800
XLON
1049003491867601
12/08/2024
14:38:42
BST
13
72.3800
XLON
1049003491867603
12/08/2024
14:38:43
BST
13
72.3800
XLON
1049003491867604
12/08/2024
14:38:43
BST
13
72.3800
XLON
1049003491867605
12/08/2024
14:38:44
BST
1
72.3600
CHIX
12000108S
12/08/2024
14:38:47
BST
13
72.3800
XLON
1049003491867607
12/08/2024
14:38:51
BST
13
72.3800
XLON
1049003491867608
12/08/2024
14:38:51
BST
15
72.3800
XLON
1049003491867609
12/08/2024
14:38:51
BST
11
72.3800
XLON
1049003491867627
12/08/2024
14:38:52
BST
45
72.4000
XLON
1049003491867632
12/08/2024
14:38:52
BST
13
72.4000
XLON
1049003491867633
12/08/2024
14:40:07
BST
56
72.4000
XLON
1049003491867690
12/08/2024
14:40:07
BST
12
72.4000
XLON
1049003491867691
12/08/2024
14:40:07
BST
43
72.4000
XLON
1049003491867692
12/08/2024
14:42:10
BST
31
72.3800
CHIX
1200010LU
12/08/2024
14:42:10
BST
20
72.3800
CHIX
1200010LV
12/08/2024
14:42:10
BST
12
72.3800
CHIX
1200010LX
12/08/2024
14:42:11
BST
1
72.3800
CHIX
1200010M3
12/08/2024
14:42:12
BST
13
72.3800
XLON
1049003491867813
12/08/2024
14:42:12
BST
86
72.3600
CHIX
1200010MF
12/08/2024
14:44:51
BST
51
72.4200
CHIX
1200010XV
12/08/2024
14:45:41
BST
51
72.4000
TRQX
1049003416375984
12/08/2024
14:45:41
BST
84
72.4000
CHIX
12000110K
12/08/2024
14:47:00
BST
44
72.3800
XLON
1049003491868296
12/08/2024
14:47:00
BST
43
72.3800
XLON
1049003491868297
12/08/2024
14:47:00
BST
12
72.3800
XLON
1049003491868298
12/08/2024
14:47:05
BST
50
72.3600
TRQX
1049003416376113
12/08/2024
14:47:05
BST
79
72.3400
TRQX
1049003416376117
12/08/2024
14:47:05
BST
87
72.3400
XLON
1049003491868304
12/08/2024
14:47:05
BST
60
72.3600
XLON
1049003491868305
12/08/2024
14:47:05
BST
4
72.3600
XLON
1049003491868306
12/08/2024
14:47:05
BST
45
72.3600
XLON
1049003491868307
12/08/2024
14:47:05
BST
2
72.3600
XLON
1049003491868308
12/08/2024
14:47:05
BST
88
72.3800
XLON
1049003491868313
12/08/2024
14:47:05
BST
12
72.3800
XLON
1049003491868314
12/08/2024
14:47:05
BST
10
72.3800
XLON
1049003491868315
12/08/2024
14:47:05
BST
85
72.3400
XLON
1049003491868318
12/08/2024
14:47:05
BST
84
72.3600
CHIX
12000116O
12/08/2024
14:50:12
BST
12
72.3600
XLON
1049003491868513
12/08/2024
14:50:12
BST
35
72.3600
XLON
1049003491868514
12/08/2024
14:51:11
BST
8
72.3600
CHIX
1200011LJ
12/08/2024
14:54:33
BST
68
72.3800
TRQX
1049003416376731
12/08/2024
14:54:33
BST
84
72.3400
XLON
1049003491868660
12/08/2024
14:55:01
BST
57
72.3400
XLON
1049003491868679
12/08/2024
14:55:01
BST
52
72.3200
CHIX
1200011Y8
12/08/2024
14:58:40
BST
13
72.3400
XLON
1049003491868823
12/08/2024
14:58:40
BST
36
72.3200
CHIX
1200012AW
12/08/2024
14:58:56
BST
25
72.4000
XLON
1049003491868875
12/08/2024
14:59:00
BST
12
72.4000
XLON
1049003491868876
12/08/2024
14:59:07
BST
45
72.4200
XLON
1049003491868879
12/08/2024
14:59:20
BST
11
72.4200
XLON
1049003491868893
12/08/2024
15:00:12
BST
10
72.4200
XLON
1049003491868921
12/08/2024
15:00:16
BST
111
72.4200
CHIX
1200012LD
12/08/2024
15:00:16
BST
22
72.4200
CHIX
1200012LI
12/08/2024
15:01:52
BST
78
72.4000
TRQX
1049003416377248
12/08/2024
15:01:52
BST
12
72.4000
XLON
1049003491869004
12/08/2024
15:01:52
BST
45
72.4000
XLON
1049003491869005
12/08/2024
15:01:52
BST
1
72.4000
XLON
1049003491869006
12/08/2024
15:01:52
BST
84
72.4000
CHIX
1200012PS
12/08/2024
15:01:52
BST
50
72.4000
CHIX
1200012PU
12/08/2024
15:01:52
BST
39
72.4000
CHIX
1200012PV
12/08/2024
15:01:52
BST
22
72.4000
CHIX
1200012PW
12/08/2024
15:01:53
BST
5
72.3800
XLON
1049003491869007
12/08/2024
15:01:53
BST
80
72.3800
XLON
1049003491869008
12/08/2024
15:02:41
BST
88
72.3600
CHIX
1200012UA
12/08/2024
15:02:43
BST
85
72.3600
CHIX
1200012UK
12/08/2024
15:03:09
BST
86
72.3400
XLON
1049003491869079
12/08/2024
15:03:09
BST
27
72.3600
XLON
1049003491869081
12/08/2024
15:04:51
BST
10
72.4000
XLON
1049003491869227
12/08/2024
15:04:51
BST
45
72.4000
XLON
1049003491869228
12/08/2024
15:04:51
BST
10
72.4000
XLON
1049003491869229
12/08/2024
15:04:51
BST
46
72.4000
XLON
1049003491869230
12/08/2024
15:04:51
BST
10
72.4000
XLON
1049003491869231
12/08/2024
15:04:51
BST
45
72.4000
XLON
1049003491869232
12/08/2024
15:04:51
BST
11
72.4000
XLON
1049003491869233
12/08/2024
15:04:51
BST
45
72.4000
XLON
1049003491869234
12/08/2024
15:04:52
BST
10
72.4000
XLON
1049003491869236
12/08/2024
15:04:52
BST
45
72.4000
XLON
1049003491869237
12/08/2024
15:04:52
BST
12
72.4000
XLON
1049003491869238
12/08/2024
15:04:52
BST
21
72.4000
XLON
1049003491869239
12/08/2024
15:04:52
BST
11
72.4000
XLON
1049003491869240
12/08/2024
15:04:52
BST
23
72.4000
XLON
1049003491869241
12/08/2024
15:04:52
BST
10
72.4000
XLON
1049003491869242
12/08/2024
15:04:52
BST
45
72.4000
XLON
1049003491869243
12/08/2024
15:04:52
BST
1
72.4000
XLON
1049003491869244
12/08/2024
15:04:52
BST
11
72.4000
XLON
1049003491869245
12/08/2024
15:04:52
BST
10
72.4000
XLON
1049003491869246
12/08/2024
15:04:52
BST
45
72.4000
XLON
1049003491869247
12/08/2024
15:04:53
BST
10
72.4000
XLON
1049003491869248
12/08/2024
15:04:53
BST
10
72.4000
XLON
1049003491869249
12/08/2024
15:04:53
BST
45
72.4000
XLON
1049003491869250
12/08/2024
15:05:10
BST
10
72.4000
XLON
1049003491869261
12/08/2024
15:05:10
BST
45
72.4000
XLON
1049003491869262
12/08/2024
15:06:00
BST
12
72.4000
XLON
1049003491869312
12/08/2024
15:06:01
BST
61
72.3800
XLON
1049003491869316
12/08/2024
15:06:01
BST
36
72.3800
XLON
1049003491869317
12/08/2024
15:06:11
BST
13
72.3800
XLON
1049003491869331
12/08/2024
15:06:11
BST
45
72.3800
XLON
1049003491869332
12/08/2024
15:06:12
BST
12
72.3800
XLON
1049003491869333
12/08/2024
15:06:12
BST
13
72.3800
XLON
1049003491869334
12/08/2024
15:06:12
BST
74
72.3800
XLON
1049003491869335
12/08/2024
15:06:12
BST
12
72.3800
XLON
1049003491869336
12/08/2024
15:06:12
BST
13
72.3800
XLON
1049003491869337
12/08/2024
15:06:12
BST
55
72.3800
XLON
1049003491869338
12/08/2024
15:06:20
BST
87
72.3600
XLON
1049003491869343
12/08/2024
15:06:20
BST
45
72.3600
XLON
1049003491869347
12/08/2024
15:06:20
BST
13
72.3800
XLON
1049003491869348
12/08/2024
15:06:20
BST
45
72.3800
XLON
1049003491869349
12/08/2024
15:06:20
BST
8
72.3800
XLON
1049003491869350
12/08/2024
15:06:20
BST
85
72.3600
XLON
1049003491869352
12/08/2024
15:06:20
BST
12
72.3600
XLON
1049003491869353
12/08/2024
15:06:20
BST
72
72.3600
CHIX
1200013D3
12/08/2024
15:06:20
BST
13
72.3600
CHIX
1200013D4
12/08/2024
15:06:21
BST
11
72.3600
XLON
1049003491869354
12/08/2024
15:11:57
BST
10
72.4000
XLON
1049003491869713
12/08/2024
15:11:57
BST
103
72.4000
CHIX
120001403
12/08/2024
15:14:04
BST
60
72.4200
XLON
1049003491869796
12/08/2024
15:14:04
BST
12
72.4200
XLON
1049003491869797
12/08/2024
15:14:04
BST
45
72.4200
CHIX
12000146X
12/08/2024
15:14:04
BST
3
72.4200
CHIX
12000146Y
12/08/2024
15:14:27
BST
34
72.4200
XLON
1049003491869802
12/08/2024
15:14:28
BST
39
72.4200
XLON
1049003491869803
12/08/2024
15:14:47
BST
18
72.4200
CHIX
12000148K
12/08/2024
15:14:47
BST
22
72.4200
CHIX
12000148L
12/08/2024
15:15:01
BST
52
72.4000
TRQX
1049003416378180
12/08/2024
15:15:01
BST
88
72.4000
XLON
1049003491869813
12/08/2024
15:15:01
BST
60
72.4000
XLON
1049003491869816
12/08/2024
15:15:01
BST
37
72.4000
XLON
1049003491869817
12/08/2024
15:15:01
BST
14
72.4000
XLON
1049003491869818
12/08/2024
15:15:01
BST
59
72.4000
XLON
1049003491869819
12/08/2024
15:15:01
BST
86
72.4000
CHIX
120001497
12/08/2024
15:15:15
BST
45
72.4000
XLON
1049003491869830
12/08/2024
15:15:15
BST
12
72.4000
XLON
1049003491869831
12/08/2024
15:15:15
BST
21
72.4000
XLON
1049003491869832
12/08/2024
15:15:15
BST
22
72.4000
XLON
1049003491869833
12/08/2024
15:15:15
BST
5
72.4000
XLON
1049003491869834
12/08/2024
15:15:15
BST
6
72.4000
XLON
1049003491869835
12/08/2024
15:15:29
BST
12
72.4000
XLON
1049003491869847
12/08/2024
15:15:29
BST
45
72.4000
XLON
1049003491869848
12/08/2024
15:15:29
BST
47
72.4000
XLON
1049003491869849
12/08/2024
15:15:29
BST
7
72.4000
XLON
1049003491869850
12/08/2024
15:18:18
BST
48
72.4400
CHIX
1200014OB
12/08/2024
15:18:18
BST
17
72.4200
CHIX
1200014OE
12/08/2024
15:19:20
BST
86
72.4000
XLON
1049003491870032
12/08/2024
15:19:20
BST
67
72.4200
CHIX
1200014RC
12/08/2024
15:19:21
BST
51
72.4000
TRQX
1049003416378517
12/08/2024
15:19:21
BST
45
72.4000
XLON
1049003491870036
12/08/2024
15:19:22
BST
57
72.4000
XLON
1049003491870037
12/08/2024
15:21:44
BST
61
72.4200
CHIX
1200014YP
12/08/2024
15:24:32
BST
100
72.4400
CHIX
12000158M
12/08/2024
15:24:33
BST
65
72.4400
TRQX
1049003416378871
12/08/2024
15:24:33
BST
45
72.4800
XLON
1049003491870243
12/08/2024
15:24:33
BST
27
72.4800
XLON
1049003491870244
12/08/2024
15:24:33
BST
88
72.4400
XLON
1049003491870245
12/08/2024
15:24:33
BST
84
72.4400
CHIX
120001593
12/08/2024
15:26:25
BST
60
72.4200
XLON
1049003491870418
12/08/2024
15:27:51
BST
60
72.4000
TRQX
1049003416379093
12/08/2024
15:27:51
BST
84
72.4000
XLON
1049003491870503
12/08/2024
15:27:51
BST
24
72.4000
XLON
1049003491870506
12/08/2024
15:27:51
BST
21
72.4000
XLON
1049003491870507
12/08/2024
15:27:51
BST
60
72.4200
XLON
1049003491870508
12/08/2024
15:27:51
BST
6
72.4200
XLON
1049003491870509
12/08/2024
15:27:51
BST
85
72.3600
XLON
1049003491870510
12/08/2024
15:27:51
BST
66
72.4000
CHIX
1200015KL
12/08/2024
15:27:51
BST
19
72.4000
CHIX
1200015KM
12/08/2024
15:27:51
BST
84
72.3600
CHIX
1200015KP
12/08/2024
15:28:48
BST
12
72.4000
XLON
1049003491870596
12/08/2024
15:28:48
BST
45
72.4000
XLON
1049003491870597
12/08/2024
15:30:04
BST
84
72.4200
XLON
1049003491870675
12/08/2024
15:30:04
BST
12
72.4200
XLON
1049003491870678
12/08/2024
15:30:05
BST
86
72.4800
XLON
1049003491870716
12/08/2024
15:30:05
BST
25
72.4800
XLON
1049003491870717
12/08/2024
15:30:07
BST
13
72.5200
XLON
1049003491870735
12/08/2024
15:30:07
BST
35
72.5200
XLON
1049003491870736
12/08/2024
15:30:07
BST
45
72.5200
XLON
1049003491870737
12/08/2024
15:30:09
BST
45
72.5200
XLON
1049003491870739
12/08/2024
15:30:09
BST
13
72.5200
XLON
1049003491870740
12/08/2024
15:30:09
BST
40
72.5200
XLON
1049003491870741
12/08/2024
15:30:09
BST
13
72.5200
XLON
1049003491870742
12/08/2024
15:30:09
BST
14
72.5200
XLON
1049003491870743
12/08/2024
15:30:09
BST
13
72.5200
XLON
1049003491870744
12/08/2024
15:30:10
BST
25
72.5200
XLON
1049003491870747
12/08/2024
15:30:10
BST
45
72.5200
XLON
1049003491870748
12/08/2024
15:30:12
BST
45
72.5200
XLON
1049003491870755
12/08/2024
15:30:42
BST
57
72.5200
TRQX
1049003416379463
12/08/2024
15:31:00
BST
84
72.5000
XLON
1049003491870843
12/08/2024
15:31:00
BST
85
72.5000
CHIX
120001652
12/08/2024
15:31:21
BST
1
72.4800
TRQX
1049003416379598
12/08/2024
15:31:21
BST
69
72.4800
TRQX
1049003416379599
12/08/2024
15:32:40
BST
85
72.5200
XLON
1049003491870978
12/08/2024
15:32:40
BST
45
72.5400
XLON
1049003491870980
12/08/2024
15:32:40
BST
21
72.5400
XLON
1049003491870981
12/08/2024
15:32:46
BST
60
72.5200
TRQX
1049003416379842
12/08/2024
15:32:46
BST
21
72.5400
XLON
1049003491870990
12/08/2024
15:32:46
BST
85
72.5200
XLON
1049003491870991
12/08/2024
15:32:50
BST
111
72.5400
CHIX
1200016HZ
12/08/2024
15:33:12
BST
56
72.5200
TRQX
1049003416379900
12/08/2024
15:33:12
BST
84
72.5200
XLON
1049003491871035
12/08/2024
15:33:12
BST
60
72.5200
XLON
1049003491871037
12/08/2024
15:33:22
BST
83
72.5000
CHIX
1200016NS
12/08/2024
15:33:22
BST
1
72.5000
CHIX
1200016NT
12/08/2024
15:33:31
BST
45
72.5000
XLON
1049003491871061
12/08/2024
15:33:31
BST
21
72.5000
XLON
1049003491871062
12/08/2024
15:33:31
BST
10
72.5000
XLON
1049003491871063
12/08/2024
15:33:31
BST
35
72.5000
XLON
1049003491871064
12/08/2024
15:33:31
BST
45
72.4800
CHIX
1200016OV
12/08/2024
15:33:41
BST
7
72.4800
TRQX
1049003416380013
12/08/2024
15:33:41
BST
44
72.4800
TRQX
1049003416380014
12/08/2024
15:33:41
BST
21
72.5000
XLON
1049003491871072
12/08/2024
15:33:41
BST
45
72.5000
XLON
1049003491871073
12/08/2024
15:33:41
BST
12
72.5000
XLON
1049003491871074
12/08/2024
15:34:31
BST
84
72.4600
XLON
1049003491871193
12/08/2024
15:34:31
BST
45
72.4600
XLON
1049003491871197
12/08/2024
15:34:31
BST
21
72.4600
XLON
1049003491871198
12/08/2024
15:34:31
BST
20
72.4600
CHIX
1200016VP
12/08/2024
15:34:31
BST
45
72.4600
CHIX
1200016VQ
12/08/2024
15:34:31
BST
21
72.4600
CHIX
1200016VR
12/08/2024
15:34:31
BST
50
72.4600
CHIX
1200016VT
12/08/2024
15:34:32
BST
10
72.4600
XLON
1049003491871199
12/08/2024
15:34:32
BST
45
72.4600
XLON
1049003491871200
12/08/2024
15:34:32
BST
10
72.4600
XLON
1049003491871203
12/08/2024
15:34:32
BST
45
72.4600
XLON
1049003491871204
12/08/2024
15:34:48
BST
42
72.4600
XLON
1049003491871217
12/08/2024
15:34:51
BST
3
72.4600
XLON
1049003491871219
12/08/2024
15:34:51
BST
3
72.4600
XLON
1049003491871220
12/08/2024
15:34:51
BST
12
72.4600
XLON
1049003491871228
12/08/2024
15:34:51
BST
45
72.4600
XLON
1049003491871229
12/08/2024
15:34:52
BST
10
72.4600
XLON
1049003491871230
12/08/2024
15:34:52
BST
45
72.4600
XLON
1049003491871231
12/08/2024
15:35:00
BST
111
72.4600
CHIX
1200016YF
12/08/2024
15:35:01
BST
111
72.4600
CHIX
1200016YG
12/08/2024
15:35:30
BST
12
72.4600
CHIX
12000170P
12/08/2024
15:35:30
BST
9
72.4600
CHIX
12000170Q
12/08/2024
15:35:42
BST
25
72.4400
CHIX
12000174M
12/08/2024
15:36:04
BST
48
72.4200
TRQX
1049003416380411
12/08/2024
15:36:04
BST
84
72.4200
XLON
1049003491871441
12/08/2024
15:36:04
BST
87
72.4200
CHIX
1200017A9
12/08/2024
15:36:04
BST
50
72.4200
CHIX
1200017AD
12/08/2024
15:36:04
BST
30
72.4200
CHIX
1200017AE
12/08/2024
15:36:16
BST
84
72.3800
TRQX
1049003416380445
12/08/2024
15:36:16
BST
10
72.3800
XLON
1049003491871446
12/08/2024
15:36:16
BST
75
72.3800
XLON
1049003491871447
12/08/2024
15:36:16
BST
27
72.3800
CHIX
1200017D2
12/08/2024
15:36:16
BST
57
72.3800
CHIX
1200017D3
12/08/2024
15:36:30
BST
48
72.3600
XLON
1049003491871483
12/08/2024
15:36:30
BST
63
72.3600
XLON
1049003491871484
12/08/2024
15:36:30
BST
10
72.3400
XLON
1049003491871492
12/08/2024
15:36:40
BST
2
72.3400
XLON
1049003491871529
12/08/2024
15:38:25
BST
15
72.3400
XLON
1049003491871715
12/08/2024
15:38:25
BST
16
72.3400
XLON
1049003491871717
12/08/2024
15:38:25
BST
83
72.3200
XLON
1049003491871718
12/08/2024
15:38:25
BST
3
72.3200
XLON
1049003491871719
12/08/2024
15:38:25
BST
84
72.3200
CHIX
1200017MZ
12/08/2024
15:38:26
BST
72
72.3200
TRQX
1049003416380760
12/08/2024
15:38:43
BST
16
72.3200
XLON
1049003491871758
12/08/2024
15:38:43
BST
45
72.3200
XLON
1049003491871759
12/08/2024
15:38:43
BST
21
72.3200
XLON
1049003491871762
12/08/2024
15:38:43
BST
45
72.3200
XLON
1049003491871763
12/08/2024
15:38:43
BST
16
72.3200
XLON
1049003491871764
12/08/2024
15:38:43
BST
27
72.3200
XLON
1049003491871765
12/08/2024
15:38:43
BST
2
72.3200
XLON
1049003491871766
12/08/2024
15:38:43
BST
64
72.3200
CHIX
1200017PG
12/08/2024
15:39:43
BST
12
72.3000
XLON
1049003491871919
12/08/2024
15:39:43
BST
12
72.3000
XLON
1049003491871920
12/08/2024
15:39:43
BST
100
72.3200
XLON
1049003491871927
12/08/2024
15:39:43
BST
11
72.3200
XLON
1049003491871928
12/08/2024
15:39:43
BST
55
72.3200
XLON
1049003491871931
12/08/2024
15:39:43
BST
12
72.3200
XLON
1049003491871932
12/08/2024
15:39:43
BST
24
72.3000
CHIX
1200017W4
12/08/2024
15:39:43
BST
6
72.3000
CHIX
1200017W5
12/08/2024
15:39:43
BST
31
72.3000
CHIX
1200017W6
12/08/2024
15:39:43
BST
1
72.3200
CHIX
1200017W7
12/08/2024
15:39:44
BST
11
72.3200
XLON
1049003491871933
12/08/2024
15:39:44
BST
12
72.3200
XLON
1049003491871934
12/08/2024
15:39:44
BST
45
72.3200
XLON
1049003491871935
12/08/2024
15:39:44
BST
11
72.3200
XLON
1049003491871936
12/08/2024
15:39:44
BST
45
72.3200
XLON
1049003491871937
12/08/2024
15:39:44
BST
10
72.3200
XLON
1049003491871938
12/08/2024
15:39:45
BST
11
72.3200
XLON
1049003491871939
12/08/2024
15:39:55
BST
68
72.4000
CHIX
1200017XQ
12/08/2024
15:40:03
BST
43
72.3800
CHIX
1200017XZ
12/08/2024
15:40:03
BST
43
72.3800
CHIX
1200017Y0
12/08/2024
15:40:10
BST
24
72.3400
TRQX
1049003416381024
12/08/2024
15:40:10
BST
100
72.3800
XLON
1049003491872054
12/08/2024
15:40:10
BST
11
72.3800
XLON
1049003491872055
12/08/2024
15:40:10
BST
11
72.3400
CHIX
1200017Z9
12/08/2024
15:40:16
BST
55
72.3200
XLON
1049003491872089
12/08/2024
15:40:16
BST
30
72.3200
XLON
1049003491872090
12/08/2024
15:40:16
BST
73
72.3400
CHIX
12000180R
12/08/2024
15:42:13
BST
15
72.3200
XLON
1049003491872546
12/08/2024
15:42:20
BST
13
72.3200
XLON
1049003491872561
12/08/2024
15:42:20
BST
45
72.3200
XLON
1049003491872562
12/08/2024
15:42:20
BST
53
72.3200
XLON
1049003491872563
12/08/2024
15:42:20
BST
86
72.3000
CHIX
1200018I3
12/08/2024
15:42:30
BST
60
72.2800
XLON
1049003491872590
12/08/2024
15:42:30
BST
13
72.3000
XLON
1049003491872591
12/08/2024
15:42:30
BST
38
72.3000
XLON
1049003491872592
12/08/2024
15:42:31
BST
84
72.2800
CHIX
1200018KR
12/08/2024
15:43:32
BST
87
72.2600
TRQX
1049003416381562
12/08/2024
15:43:32
BST
84
72.2600
XLON
1049003491872770
12/08/2024
15:43:32
BST
60
72.2600
XLON
1049003491872772
12/08/2024
15:43:32
BST
10
72.2800
XLON
1049003491872773
12/08/2024
15:43:32
BST
41
72.2800
XLON
1049003491872774
12/08/2024
15:43:32
BST
88
72.2400
XLON
1049003491872776
12/08/2024
15:43:32
BST
86
72.2400
CHIX
1200018SP
12/08/2024
15:44:12
BST
16
72.2400
XLON
1049003491872950
12/08/2024
15:44:12
BST
45
72.2400
XLON
1049003491872951
12/08/2024
15:44:12
BST
50
72.2400
XLON
1049003491872952
12/08/2024
15:44:26
BST
85
72.2000
XLON
1049003491872988
12/08/2024
15:44:26
BST
52
72.2000
XLON
1049003491872990
12/08/2024
15:44:26
BST
10
72.2200
XLON
1049003491872991
12/08/2024
15:44:26
BST
45
72.2200
XLON
1049003491872992
12/08/2024
15:44:26
BST
4
72.2200
XLON
1049003491872993
12/08/2024
15:44:26
BST
86
72.2000
CHIX
12000195C
12/08/2024
15:44:32
BST
10
72.2400
XLON
1049003491873019
12/08/2024
15:44:33
BST
12
72.2400
XLON
1049003491873020
12/08/2024
15:44:35
BST
79
72.2000
TRQX
1049003416381820
12/08/2024
15:44:35
BST
12
72.2400
XLON
1049003491873027
12/08/2024
15:44:35
BST
3
72.2400
XLON
1049003491873028
12/08/2024
15:44:35
BST
12
72.2400
XLON
1049003491873029
12/08/2024
15:44:35
BST
87
72.2000
XLON
1049003491873031
12/08/2024
15:44:35
BST
86
72.2000
CHIX
12000199S
12/08/2024
15:44:38
BST
23
72.2400
XLON
1049003491873055
12/08/2024
15:44:38
BST
9
72.2400
XLON
1049003491873056
12/08/2024
15:44:38
BST
21
72.2400
XLON
1049003491873057
12/08/2024
15:44:38
BST
28
72.2400
XLON
1049003491873058
12/08/2024
15:44:38
BST
3
72.2400
XLON
1049003491873059
12/08/2024
15:44:38
BST
33
72.2600
CHIX
1200019BF
12/08/2024
15:44:38
BST
52
72.2600
CHIX
1200019BG
12/08/2024
15:44:59
BST
88
72.2600
CHIX
1200019H2
12/08/2024
15:45:00
BST
100
72.2600
XLON
1049003491873113
12/08/2024
15:45:00
BST
11
72.2600
XLON
1049003491873114
12/08/2024
15:45:34
BST
82
72.2400
XLON
1049003491873165
12/08/2024
15:45:34
BST
5
72.2400
XLON
1049003491873166
12/08/2024
15:46:22
BST
85
72.2200
CHIX
1200019PE
12/08/2024
15:47:05
BST
15
72.2400
XLON
1049003491873339
12/08/2024
15:47:05
BST
45
72.2400
XLON
1049003491873340
12/08/2024
15:47:05
BST
18
72.2400
XLON
1049003491873341
12/08/2024
15:47:05
BST
33
72.2400
XLON
1049003491873342
12/08/2024
15:47:05
BST
84
72.2200
CHIX
1200019U0
12/08/2024
15:47:09
BST
73
72.2200
TRQX
1049003416382215
12/08/2024
15:47:09
BST
12
72.2400
XLON
1049003491873359
12/08/2024
15:47:09
BST
34
72.2400
XLON
1049003491873360
12/08/2024
15:47:09
BST
12
72.2400
XLON
1049003491873365
12/08/2024
15:47:09
BST
14
72.2400
XLON
1049003491873366
12/08/2024
15:47:09
BST
18
72.2400
XLON
1049003491873367
12/08/2024
15:47:09
BST
45
72.2400
XLON
1049003491873368
12/08/2024
15:47:09
BST
22
72.2400
XLON
1049003491873369
12/08/2024
15:47:09
BST
88
72.2200
CHIX
1200019US
12/08/2024
15:47:09
BST
88
72.2200
CHIX
1200019VB
12/08/2024
15:47:10
BST
18
72.2400
XLON
1049003491873370
12/08/2024
15:47:10
BST
14
72.2400
XLON
1049003491873371
12/08/2024
15:47:10
BST
12
72.2400
XLON
1049003491873372
12/08/2024
15:47:13
BST
35
72.2000
XLON
1049003491873376
12/08/2024
15:47:13
BST
49
72.2000
XLON
1049003491873377
12/08/2024
15:47:13
BST
34
72.2000
XLON
1049003491873380
12/08/2024
15:47:13
BST
12
72.2000
XLON
1049003491873381
12/08/2024
15:47:13
BST
54
72.2000
XLON
1049003491873382
12/08/2024
15:47:13
BST
11
72.2000
XLON
1049003491873383
12/08/2024
15:47:13
BST
89
72.2000
XLON
1049003491873385
12/08/2024
15:47:13
BST
12
72.2000
XLON
1049003491873386
12/08/2024
15:47:13
BST
10
72.2000
XLON
1049003491873387
12/08/2024
15:47:13
BST
63
72.2200
CHIX
1200019WM
12/08/2024
15:47:13
BST
86
72.1800
CHIX
1200019WS
12/08/2024
15:47:14
BST
12
72.2000
XLON
1049003491873388
12/08/2024
15:47:14
BST
12
72.2000
XLON
1049003491873389
12/08/2024
15:47:14
BST
57
72.2000
XLON
1049003491873390
12/08/2024
15:47:15
BST
108
72.2000
XLON
1049003491873391
12/08/2024
15:47:26
BST
88
72.1600
XLON
1049003491873397
12/08/2024
15:47:26
BST
100
72.1600
XLON
1049003491873400
12/08/2024
15:47:26
BST
11
72.1800
XLON
1049003491873401
12/08/2024
15:47:26
BST
82
72.1800
CHIX
1200019YF
12/08/2024
15:47:50
BST
23
72.1800
XLON
1049003491873454
12/08/2024
15:47:50
BST
12
72.1800
XLON
1049003491873455
12/08/2024
15:47:50
BST
45
72.1800
XLON
1049003491873456
12/08/2024
15:47:51
BST
45
72.1400
XLON
1049003491873464
12/08/2024
15:47:51
BST
28
72.1400
XLON
1049003491873465
12/08/2024
15:47:51
BST
22
72.1400
XLON
1049003491873466
12/08/2024
15:47:51
BST
16
72.1400
XLON
1049003491873467
12/08/2024
15:47:51
BST
2
72.1000
XLON
1049003491873468
12/08/2024
15:47:51
BST
85
72.1000
XLON
1049003491873469
12/08/2024
15:47:51
BST
100
72.1000
XLON
1049003491873472
12/08/2024
15:47:51
BST
11
72.1000
XLON
1049003491873473
12/08/2024
15:47:52
BST
38
72.1000
XLON
1049003491873474
12/08/2024
15:47:52
BST
22
72.1000
XLON
1049003491873475
12/08/2024
15:47:56
BST
85
72.1000
XLON
1049003491873481
12/08/2024
15:48:09
BST
11
72.1200
XLON
1049003491873492
12/08/2024
15:48:09
BST
45
72.1200
XLON
1049003491873493
12/08/2024
15:48:10
BST
20
72.1200
XLON
1049003491873494
12/08/2024
15:48:10
BST
45
72.1200
XLON
1049003491873495
12/08/2024
15:48:10
BST
8
72.1200
XLON
1049003491873496
12/08/2024
15:48:10
BST
11
72.1200
XLON
1049003491873497
12/08/2024
15:48:10
BST
27
72.1200
XLON
1049003491873498
12/08/2024
15:48:10
BST
12
72.1200
XLON
1049003491873499
12/08/2024
15:48:10
BST
48
72.1200
XLON
1049003491873500
12/08/2024
15:48:10
BST
51
72.1200
XLON
1049003491873501
12/08/2024
15:48:10
BST
10
72.1200
XLON
1049003491873502
12/08/2024
15:48:10
BST
48
72.1200
XLON
1049003491873503
12/08/2024
15:48:11
BST
20
72.1200
XLON
1049003491873510
12/08/2024
15:48:11
BST
48
72.1200
XLON
1049003491873511
12/08/2024
15:48:11
BST
8
72.1200
XLON
1049003491873512
12/08/2024
15:48:11
BST
10
72.1200
XLON
1049003491873513
12/08/2024
15:48:11
BST
25
72.1200
XLON
1049003491873514
12/08/2024
15:48:12
BST
85
72.1400
XLON
1049003491873520
12/08/2024
15:48:12
BST
84
72.1400
CHIX
120001A40
12/08/2024
15:48:13
BST
11
72.1400
XLON
1049003491873521
12/08/2024
15:48:27
BST
100
72.1400
XLON
1049003491873529
12/08/2024
15:48:28
BST
88
72.1400
XLON
1049003491873531
12/08/2024
15:48:29
BST
48
72.1400
XLON
1049003491873538
12/08/2024
15:48:29
BST
17
72.1400
XLON
1049003491873539
12/08/2024
15:48:29
BST
46
72.1600
XLON
1049003491873540
12/08/2024
15:48:40
BST
39
72.1400
XLON
1049003491873556
12/08/2024
15:49:15
BST
45
72.2000
TRQX
1049003416382535
12/08/2024
15:49:15
BST
37
72.2000
TRQX
1049003416382536
12/08/2024
15:49:15
BST
87
72.2000
XLON
1049003491873702
12/08/2024
15:49:15
BST
48
72.2000
XLON
1049003491873703
12/08/2024
15:49:15
BST
63
72.2000
XLON
1049003491873704
12/08/2024
15:49:15
BST
87
72.1400
XLON
1049003491873708
12/08/2024
15:49:15
BST
8
72.1000
XLON
1049003491873721
12/08/2024
15:49:15
BST
10
72.1000
XLON
1049003491873722
12/08/2024
15:49:15
BST
7
72.1000
XLON
1049003491873723
12/08/2024
15:49:15
BST
10
72.1000
XLON
1049003491873724
12/08/2024
15:49:15
BST
30
72.1000
XLON
1049003491873725
12/08/2024
15:49:15
BST
22
72.1000
XLON
1049003491873726
12/08/2024
15:49:15
BST
41
72.2000
CHIX
120001AEV
12/08/2024
15:49:15
BST
41
72.2000
CHIX
120001AEW
12/08/2024
15:49:40
BST
84
72.1600
XLON
1049003491873776
12/08/2024
15:49:40
BST
12
72.1600
XLON
1049003491873777
12/08/2024
15:49:40
BST
48
72.1600
XLON
1049003491873778
12/08/2024
15:49:40
BST
17
72.1600
XLON
1049003491873779
12/08/2024
15:49:40
BST
34
72.1600
XLON
1049003491873780
12/08/2024
15:49:40
BST
11
72.1600
XLON
1049003491873785
12/08/2024
15:49:40
BST
17
72.1600
XLON
1049003491873786
12/08/2024
15:49:40
BST
56
72.1600
XLON
1049003491873787
12/08/2024
15:50:10
BST
84
72.2000
XLON
1049003491873831
12/08/2024
15:50:10
BST
84
72.2000
CHIX
120001ALG
12/08/2024
15:50:14
BST
7
72.2200
XLON
1049003491873841
12/08/2024
15:50:21
BST
48
72.2200
XLON
1049003491873846
12/08/2024
15:50:21
BST
17
72.2200
XLON
1049003491873847
12/08/2024
15:50:21
BST
7
72.2200
XLON
1049003491873848
12/08/2024
15:50:21
BST
39
72.2200
XLON
1049003491873849
12/08/2024
15:50:23
BST
21
72.2400
XLON
1049003491873860
12/08/2024
15:50:23
BST
48
72.2400
XLON
1049003491873861
12/08/2024
15:50:23
BST
21
72.2400
XLON
1049003491873862
12/08/2024
15:50:23
BST
9
72.2400
XLON
1049003491873863
12/08/2024
15:50:24
BST
20
72.2400
XLON
1049003491873865
12/08/2024
15:50:24
BST
9
72.2400
XLON
1049003491873866
12/08/2024
15:50:24
BST
10
72.2400
XLON
1049003491873867
12/08/2024
15:50:24
BST
72
72.2400
XLON
1049003491873868
12/08/2024
15:50:25
BST
48
72.2600
XLON
1049003491873874
12/08/2024
15:50:25
BST
10
72.2600
XLON
1049003491873875
12/08/2024
15:50:25
BST
12
72.2800
XLON
1049003491873879
12/08/2024
15:50:25
BST
48
72.2800
XLON
1049003491873880
12/08/2024
15:50:25
BST
14
72.2800
XLON
1049003491873881
12/08/2024
15:50:26
BST
12
72.2800
XLON
1049003491873884
12/08/2024
15:50:26
BST
48
72.2800
XLON
1049003491873885
12/08/2024
15:50:26
BST
51
72.2800
XLON
1049003491873886
12/08/2024
15:50:26
BST
1
72.2400
XLON
1049003491873887
12/08/2024
15:51:52
BST
87
72.2400
XLON
1049003491874055
12/08/2024
15:52:10
BST
60
72.2200
XLON
1049003491874083
12/08/2024
15:52:10
BST
20
72.2400
XLON
1049003491874084
12/08/2024
15:52:10
BST
31
72.2400
XLON
1049003491874085
12/08/2024
15:52:10
BST
52
72.2200
CHIX
120001AWI
12/08/2024
15:52:11
BST
46
72.2000
XLON
1049003491874087
12/08/2024
15:52:11
BST
39
72.2000
XLON
1049003491874088
12/08/2024
15:53:00
BST
87
72.2000
XLON
1049003491874220
12/08/2024
15:53:00
BST
10
72.2000
XLON
1049003491874224
12/08/2024
15:53:00
BST
27
72.2000
XLON
1049003491874225
12/08/2024
15:53:00
BST
74
72.2000
XLON
1049003491874226
12/08/2024
15:53:00
BST
68
72.2000
CHIX
120001B1S
12/08/2024
15:53:13
BST
74
72.1800
TRQX
1049003416383015
12/08/2024
15:53:13
BST
62
72.1600
XLON
1049003491874260
12/08/2024
15:53:13
BST
22
72.1600
XLON
1049003491874261
12/08/2024
15:53:13
BST
65
72.1600
CHIX
120001B55
12/08/2024
15:53:54
BST
84
72.2000
XLON
1049003491874365
12/08/2024
15:53:54
BST
68
72.2000
CHIX
120001BBN
12/08/2024
15:53:56
BST
12
72.2000
XLON
1049003491874366
12/08/2024
15:53:56
BST
40
72.2000
XLON
1049003491874367
12/08/2024
15:53:56
BST
48
72.2000
XLON
1049003491874368
12/08/2024
15:53:56
BST
11
72.2000
XLON
1049003491874369
12/08/2024
15:53:56
BST
25
72.2000
XLON
1049003491874370
12/08/2024
15:53:56
BST
48
72.2000
XLON
1049003491874371
12/08/2024
15:53:56
BST
38
72.2000
XLON
1049003491874372
12/08/2024
15:53:56
BST
74
72.1600
XLON
1049003491874373
12/08/2024
15:53:56
BST
11
72.1600
XLON
1049003491874374
12/08/2024
15:54:01
BST
2
72.1600
XLON
1049003491874384
12/08/2024
15:54:01
BST
45
72.1600
XLON
1049003491874385
12/08/2024
15:54:30
BST
14
72.1600
XLON
1049003491874431
12/08/2024
15:54:30
BST
48
72.1600
XLON
1049003491874432
12/08/2024
15:54:31
BST
77
72.1400
TRQX
1049003416383202
12/08/2024
15:55:09
BST
51
72.1400
CHIX
120001BIX
12/08/2024
15:55:36
BST
48
72.1400
XLON
1049003491874513
12/08/2024
15:55:36
BST
12
72.1400
XLON
1049003491874514
12/08/2024
15:55:52
BST
87
72.1200
XLON
1049003491874523
12/08/2024
15:55:52
BST
48
72.1400
XLON
1049003491874525
12/08/2024
15:55:52
BST
14
72.1400
XLON
1049003491874526
12/08/2024
15:56:08
BST
52
72.1000
CHIX
120001BSE
12/08/2024
15:56:25
BST
12
72.0800
XLON
1049003491874615
12/08/2024
15:56:25
BST
48
72.0800
XLON
1049003491874616
12/08/2024
15:56:25
BST
84
72.0600
XLON
1049003491874617
12/08/2024
15:56:25
BST
48
72.0600
XLON
1049003491874619
12/08/2024
15:56:25
BST
24
72.0600
XLON
1049003491874620
12/08/2024
15:56:25
BST
12
72.0600
XLON
1049003491874621
12/08/2024
15:56:25
BST
10
72.0600
XLON
1049003491874622
12/08/2024
15:56:25
BST
12
72.0600
XLON
1049003491874623
12/08/2024
15:56:25
BST
67
72.0600
CHIX
120001BWY
12/08/2024
15:56:34
BST
85
72.0600
XLON
1049003491874635
12/08/2024
15:56:34
BST
49
72.0600
CHIX
120001BZZ
12/08/2024
15:56:49
BST
86
72.0200
XLON
1049003491874694
12/08/2024
15:56:49
BST
20
72.0400
XLON
1049003491874695
12/08/2024
15:56:49
BST
48
72.0400
XLON
1049003491874696
12/08/2024
15:56:49
BST
43
72.0400
XLON
1049003491874697
12/08/2024
15:56:49
BST
50
72.0200
CHIX
120001C34
12/08/2024
15:57:03
BST
111
72.0600
XLON
1049003491874757
12/08/2024
15:57:03
BST
95
72.0600
XLON
1049003491874758
12/08/2024
15:57:28
BST
78
72.0400
TRQX
1049003416383693
12/08/2024
15:57:28
BST
87
72.0200
XLON
1049003491874803
12/08/2024
15:57:28
BST
98
72.0400
XLON
1049003491874809
12/08/2024
15:57:28
BST
13
72.0400
XLON
1049003491874810
12/08/2024
15:57:28
BST
12
72.0400
XLON
1049003491874812
12/08/2024
15:57:28
BST
10
72.0400
XLON
1049003491874813
12/08/2024
15:57:29
BST
105
72.0400
XLON
1049003491874814
12/08/2024
15:57:29
BST
6
72.0400
XLON
1049003491874815
12/08/2024
15:57:29
BST
5
72.0400
XLON
1049003491874818
12/08/2024
15:57:29
BST
60
72.0400
XLON
1049003491874819
12/08/2024
15:57:30
BST
10
72.0400
XLON
1049003491874821
12/08/2024
15:57:30
BST
11
72.0400
XLON
1049003491874832
12/08/2024
15:57:30
BST
48
72.0400
XLON
1049003491874833
12/08/2024
15:57:31
BST
10
72.0400
XLON
1049003491874836
12/08/2024
15:57:31
BST
48
72.0400
XLON
1049003491874837
12/08/2024
15:57:31
BST
12
72.0400
XLON
1049003491874851
12/08/2024
15:57:32
BST
12
72.0400
XLON
1049003491874871
12/08/2024
15:57:32
BST
11
72.0400
XLON
1049003491874880
12/08/2024
15:57:43
BST
17
72.0200
XLON
1049003491874903
12/08/2024
15:57:56
BST
10
72.0800
XLON
1049003491874915
12/08/2024
15:57:56
BST
10
72.0800
XLON
1049003491874916
12/08/2024
15:58:06
BST
13
72.0800
XLON
1049003491874930
12/08/2024
15:58:06
BST
12
72.0800
XLON
1049003491874931
12/08/2024
15:58:07
BST
86
72.0600
XLON
1049003491874932
12/08/2024
15:58:07
BST
39
72.0800
XLON
1049003491874936
12/08/2024
15:58:07
BST
72
72.0800
XLON
1049003491874937
12/08/2024
15:58:07
BST
52
72.0800
XLON
1049003491874939
12/08/2024
15:58:07
BST
12
72.0800
XLON
1049003491874940
12/08/2024
15:58:07
BST
21
72.0800
XLON
1049003491874941
12/08/2024
15:58:07
BST
26
72.0800
XLON
1049003491874942
12/08/2024
15:58:13
BST
2
72.0600
XLON
1049003491874952
12/08/2024
15:58:13
BST
86
72.0600
XLON
1049003491874953
12/08/2024
15:58:13
BST
14
72.0200
XLON
1049003491874962
12/08/2024
15:58:13
BST
37
72.0200
XLON
1049003491874963
12/08/2024
15:58:13
BST
19
72.0200
XLON
1049003491874964
12/08/2024
15:58:13
BST
70
72.0600
CHIX
120001CFZ
12/08/2024
15:58:18
BST
11
72.0600
XLON
1049003491874976
12/08/2024
15:58:18
BST
61
72.0400
XLON
1049003491874978
12/08/2024
15:58:18
BST
24
72.0400
XLON
1049003491874979
12/08/2024
15:58:22
BST
22
72.0400
XLON
1049003491874988
12/08/2024
15:58:22
BST
89
72.0400
XLON
1049003491874989
12/08/2024
15:58:22
BST
49
72.0200
CHIX
120001CHH
12/08/2024
15:58:23
BST
11
72.0400
XLON
1049003491874990
12/08/2024
15:58:23
BST
49
72.0400
XLON
1049003491874991
12/08/2024
15:58:23
BST
51
72.0400
XLON
1049003491874992
12/08/2024
15:58:23
BST
12
72.0400
XLON
1049003491874993
12/08/2024
16:00:00
BST
85
72.0200
CHIX
120001CS1
12/08/2024
16:00:35
BST
26
72.0600
TRQX
1049003416384100
12/08/2024
16:00:35
BST
16
72.0800
XLON
1049003491875257
12/08/2024
16:00:35
BST
2
72.0800
XLON
1049003491875258
12/08/2024
16:00:39
BST
84
72.0800
XLON
1049003491875279
12/08/2024
16:00:39
BST
8
72.1000
XLON
1049003491875289
12/08/2024
16:00:39
BST
41
72.1000
XLON
1049003491875290
12/08/2024
16:00:39
BST
48
72.1000
XLON
1049003491875291
12/08/2024
16:00:39
BST
14
72.1000
XLON
1049003491875292
12/08/2024
16:00:39
BST
28
72.0800
CHIX
120001CZJ
12/08/2024
16:00:39
BST
10
72.0800
CHIX
120001CZK
12/08/2024
16:00:39
BST
36
72.0800
CHIX
120001CZL
12/08/2024
16:00:40
BST
86
72.1000
XLON
1049003491875293
12/08/2024
16:00:40
BST
25
72.1000
XLON
1049003491875294
12/08/2024
16:00:40
BST
12
72.1000
XLON
1049003491875296
12/08/2024
16:00:40
BST
27
72.1000
XLON
1049003491875297
12/08/2024
16:00:40
BST
12
72.1000
XLON
1049003491875298
12/08/2024
16:00:40
BST
48
72.1000
XLON
1049003491875299
12/08/2024
16:00:41
BST
33
72.0600
TRQX
1049003416384117
12/08/2024
16:00:41
BST
12
72.1000
XLON
1049003491875314
12/08/2024
16:00:41
BST
48
72.1000
XLON
1049003491875315
12/08/2024
16:00:41
BST
51
72.1000
XLON
1049003491875316
12/08/2024
16:00:42
BST
48
72.0600
XLON
1049003491875318
12/08/2024
16:00:42
BST
10
72.0600
XLON
1049003491875319
12/08/2024
16:00:42
BST
13
72.0600
XLON
1049003491875320
12/08/2024
16:01:16
BST
84
72.1200
XLON
1049003491875363
12/08/2024
16:01:16
BST
64
72.1200
CHIX
120001D40
12/08/2024
16:01:18
BST
85
72.0800
XLON
1049003491875376
12/08/2024
16:01:18
BST
10
72.1000
XLON
1049003491875378
12/08/2024
16:01:18
BST
11
72.1000
XLON
1049003491875379
12/08/2024
16:01:18
BST
12
72.1000
XLON
1049003491875380
12/08/2024
16:01:18
BST
57
72.1000
XLON
1049003491875381
12/08/2024
16:01:18
BST
21
72.1000
XLON
1049003491875382
12/08/2024
16:01:18
BST
1
72.0800
CHIX
120001D47
12/08/2024
16:01:32
BST
100
72.1000
XLON
1049003491875396
12/08/2024
16:01:34
BST
88
72.1000
XLON
1049003491875399
12/08/2024
16:01:34
BST
11
72.1000
XLON
1049003491875420
12/08/2024
16:01:34
BST
48
72.1000
XLON
1049003491875421
12/08/2024
16:01:34
BST
52
72.1000
XLON
1049003491875422
12/08/2024
16:01:34
BST
28
72.1000
XLON
1049003491875423
12/08/2024
16:01:34
BST
2
72.1000
XLON
1049003491875424
12/08/2024
16:01:34
BST
27
72.1000
XLON
1049003491875425
12/08/2024
16:01:34
BST
12
72.1000
XLON
1049003491875426
12/08/2024
16:01:34
BST
42
72.1000
XLON
1049003491875427
12/08/2024
16:01:34
BST
48
72.1200
CHIX
120001D5V
12/08/2024
16:01:34
BST
61
72.0800
CHIX
120001D5Y
12/08/2024
16:01:35
BST
11
72.1000
XLON
1049003491875428
12/08/2024
16:01:35
BST
48
72.1000
XLON
1049003491875429
12/08/2024
16:01:35
BST
52
72.1000
XLON
1049003491875430
12/08/2024
16:01:35
BST
10
72.1000
XLON
1049003491875431
12/08/2024
16:01:35
BST
48
72.1000
XLON
1049003491875432
12/08/2024
16:01:35
BST
53
72.1000
XLON
1049003491875433
12/08/2024
16:01:36
BST
111
72.1000
XLON
1049003491875434
12/08/2024
16:01:36
BST
1
72.1000
XLON
1049003491875437
12/08/2024
16:01:36
BST
48
72.1000
XLON
1049003491875438
12/08/2024
16:01:37
BST
10
72.1000
XLON
1049003491875439
12/08/2024
16:01:37
BST
48
72.1000
XLON
1049003491875440
12/08/2024
16:01:37
BST
11
72.1000
XLON
1049003491875443
12/08/2024
16:01:37
BST
48
72.1000
XLON
1049003491875444
12/08/2024
16:01:38
BST
22
72.1000
XLON
1049003491875447
12/08/2024
16:01:38
BST
89
72.1000
XLON
1049003491875448
12/08/2024
16:01:38
BST
80
72.1000
XLON
1049003491875449
12/08/2024
16:01:38
BST
11
72.1000
XLON
1049003491875450
12/08/2024
16:01:38
BST
12
72.1000
XLON
1049003491875451
12/08/2024
16:01:39
BST
11
72.1000
XLON
1049003491875452
12/08/2024
16:01:40
BST
12
72.1000
XLON
1049003491875462
12/08/2024
16:01:40
BST
11
72.1000
XLON
1049003491875465
12/08/2024
16:01:52
BST
86
72.0800
XLON
1049003491875471
12/08/2024
16:01:52
BST
10
72.0800
XLON
1049003491875472
12/08/2024
16:01:52
BST
48
72.0800
XLON
1049003491875473
12/08/2024
16:01:55
BST
48
72.0800
TRQX
1049003416384246
12/08/2024
16:01:55
BST
70
72.0800
XLON
1049003491875482
12/08/2024
16:01:55
BST
14
72.0800
XLON
1049003491875483
12/08/2024
16:04:12
BST
84
72.1200
XLON
1049003491875676
12/08/2024
16:04:12
BST
73
72.1200
CHIX
120001DQD
12/08/2024
16:04:16
BST
48
72.1000
XLON
1049003491875682
12/08/2024
16:04:16
BST
12
72.1000
XLON
1049003491875683
12/08/2024
16:04:43
BST
86
72.0800
TRQX
1049003416384788
12/08/2024
16:04:43
BST
84
72.0800
XLON
1049003491875715
12/08/2024
16:04:43
BST
48
72.0800
XLON
1049003491875716
12/08/2024
16:04:43
BST
27
72.0800
XLON
1049003491875717
12/08/2024
16:04:43
BST
12
72.0800
XLON
1049003491875718
12/08/2024
16:04:43
BST
48
72.0800
XLON
1049003491875719
12/08/2024
16:04:43
BST
51
72.0800
XLON
1049003491875720
12/08/2024
16:04:43
BST
73
72.0800
CHIX
120001DT5
12/08/2024
16:04:44
BST
12
72.0800
XLON
1049003491875721
12/08/2024
16:04:44
BST
48
72.0800
XLON
1049003491875722
12/08/2024
16:04:44
BST
32
72.0800
XLON
1049003491875723
12/08/2024
16:04:44
BST
10
72.0800
XLON
1049003491875724
12/08/2024
16:04:44
BST
20
72.0400
XLON
1049003491875726
12/08/2024
16:04:44
BST
66
72.0400
XLON
1049003491875727
12/08/2024
16:04:44
BST
55
72.0400
XLON
1049003491875729
12/08/2024
16:04:44
BST
48
72.0400
XLON
1049003491875730
12/08/2024
16:04:44
BST
58
72.0400
CHIX
120001DT9
12/08/2024
16:04:46
BST
1
72.0400
XLON
1049003491875731
12/08/2024
16:04:46
BST
48
72.0400
XLON
1049003491875732
12/08/2024
16:04:46
BST
2
72.0400
XLON
1049003491875733
12/08/2024
16:04:46
BST
48
72.0400
XLON
1049003491875734
12/08/2024
16:05:08
BST
100
72.0400
XLON
1049003491875762
12/08/2024
16:05:08
BST
11
72.0400
XLON
1049003491875763
12/08/2024
16:05:08
BST
31
72.0400
XLON
1049003491875764
12/08/2024
16:05:08
BST
48
72.0400
XLON
1049003491875765
12/08/2024
16:05:08
BST
36
72.0400
XLON
1049003491875766
12/08/2024
16:05:09
BST
86
72.0000
XLON
1049003491875767
12/08/2024
16:05:09
BST
67
72.0000
CHIX
120001DVL
12/08/2024
16:05:47
BST
54
71.9800
XLON
1049003491875832
12/08/2024
16:05:47
BST
36
71.9800
XLON
1049003491875833
12/08/2024
16:06:13
BST
84
72.1000
TRQX
1049003416385052
12/08/2024
16:06:13
BST
84
72.1000
XLON
1049003491875944
12/08/2024
16:06:15
BST
84
72.0600
XLON
1049003491875951
12/08/2024
16:06:15
BST
73
72.0600
CHIX
120001E4Q
12/08/2024
16:07:41
BST
59
72.0800
XLON
1049003491876116
12/08/2024
16:07:41
BST
35
72.0800
XLON
1049003491876117
12/08/2024
16:07:41
BST
17
72.0800
XLON
1049003491876118
12/08/2024
16:07:41
BST
31
72.0800
XLON
1049003491876119
12/08/2024
16:07:41
BST
11
72.0800
XLON
1049003491876120
12/08/2024
16:07:41
BST
69
72.0800
XLON
1049003491876121
12/08/2024
16:07:42
BST
111
72.0800
XLON
1049003491876122
12/08/2024
16:07:43
BST
9
72.0800
XLON
1049003491876123
12/08/2024
16:07:43
BST
70
72.0800
XLON
1049003491876124
12/08/2024
16:07:49
BST
11
72.0800
XLON
1049003491876135
12/08/2024
16:07:49
BST
48
72.0800
XLON
1049003491876136
12/08/2024
16:07:50
BST
12
72.0800
XLON
1049003491876137
12/08/2024
16:07:50
BST
12
72.0800
XLON
1049003491876140
12/08/2024
16:07:52
BST
100
72.0800
XLON
1049003491876145
12/08/2024
16:08:28
BST
12
72.1000
XLON
1049003491876182
12/08/2024
16:08:28
BST
48
72.1000
XLON
1049003491876183
12/08/2024
16:08:28
BST
1
72.1000
XLON
1049003491876184
12/08/2024
16:08:28
BST
50
72.1000
XLON
1049003491876185
12/08/2024
16:08:29
BST
10
72.1000
XLON
1049003491876186
12/08/2024
16:08:29
BST
48
72.1000
XLON
1049003491876187
12/08/2024
16:08:29
BST
11
72.1000
XLON
1049003491876188
12/08/2024
16:08:29
BST
48
72.1000
XLON
1049003491876189
12/08/2024
16:08:30
BST
11
72.1000
XLON
1049003491876190
12/08/2024
16:08:30
BST
48
72.1000
XLON
1049003491876191
12/08/2024
16:08:30
BST
10
72.1000
XLON
1049003491876192
12/08/2024
16:08:30
BST
48
72.1000
XLON
1049003491876193
12/08/2024
16:08:31
BST
10
72.1000
XLON
1049003491876194
12/08/2024
16:08:31
BST
48
72.1000
XLON
1049003491876195
12/08/2024
16:08:31
BST
53
72.1000
XLON
1049003491876196
12/08/2024
16:08:31
BST
10
72.1000
XLON
1049003491876197
12/08/2024
16:08:42
BST
100
72.1000
XLON
1049003491876200
12/08/2024
16:08:46
BST
76
72.0600
TRQX
1049003416385358
12/08/2024
16:08:46
BST
52
72.0600
XLON
1049003491876206
12/08/2024
16:08:46
BST
33
72.0600
XLON
1049003491876207
12/08/2024
16:08:46
BST
23
72.0600
XLON
1049003491876209
12/08/2024
16:08:46
BST
12
72.0600
XLON
1049003491876210
12/08/2024
16:08:46
BST
48
72.0600
XLON
1049003491876211
12/08/2024
16:08:46
BST
51
72.0600
XLON
1049003491876212
12/08/2024
16:08:46
BST
85
72.0600
CHIX
120001EH4
12/08/2024
16:08:56
BST
12
72.0400
XLON
1049003491876239
12/08/2024
16:09:07
BST
2
72.0400
XLON
1049003491876245
12/08/2024
16:09:50
BST
70
72.0800
XLON
1049003491876300
12/08/2024
16:09:50
BST
41
72.0800
XLON
1049003491876301
12/08/2024
16:09:50
BST
11
72.0800
XLON
1049003491876302
12/08/2024
16:10:58
BST
60
72.0800
XLON
1049003491876406
12/08/2024
16:10:58
BST
12
72.0800
XLON
1049003491876407
12/08/2024
16:10:58
BST
10
72.0800
XLON
1049003491876408
12/08/2024
16:10:58
BST
89
72.0800
XLON
1049003491876409
12/08/2024
16:10:59
BST
99
72.0800
XLON
1049003491876410
12/08/2024
16:11:15
BST
85
72.0600
XLON
1049003491876433
12/08/2024
16:11:15
BST
84
72.0600
CHIX
120001EUN
12/08/2024
16:11:29
BST
36
72.1000
XLON
1049003491876453
12/08/2024
16:11:29
BST
75
72.1000
XLON
1049003491876454
12/08/2024
16:11:30
BST
1
72.1000
XLON
1049003491876455
12/08/2024
16:11:30
BST
48
72.1000
XLON
1049003491876456
12/08/2024
16:11:30
BST
12
72.1000
XLON
1049003491876457
12/08/2024
16:11:30
BST
50
72.1000
XLON
1049003491876458
12/08/2024
16:11:30
BST
79
72.1000
XLON
1049003491876459
12/08/2024
16:11:30
BST
11
72.1000
XLON
1049003491876460
12/08/2024
16:12:37
BST
87
72.0600
XLON
1049003491876513
12/08/2024
16:12:37
BST
48
72.0800
XLON
1049003491876514
12/08/2024
16:12:37
BST
15
72.0800
XLON
1049003491876515
12/08/2024
16:12:37
BST
18
72.0800
XLON
1049003491876516
12/08/2024
16:12:37
BST
30
72.0800
XLON
1049003491876517
12/08/2024
16:12:37
BST
48
72.0600
XLON
1049003491876520
12/08/2024
16:12:37
BST
12
72.0600
XLON
1049003491876521
12/08/2024
16:12:37
BST
48
72.0600
XLON
1049003491876522
12/08/2024
16:12:37
BST
3
72.0600
XLON
1049003491876523
12/08/2024
16:12:37
BST
86
72.0600
CHIX
120001F06
12/08/2024
16:12:38
BST
9
72.0600
XLON
1049003491876524
12/08/2024
16:12:38
BST
12
72.0600
XLON
1049003491876525
12/08/2024
16:12:38
BST
56
72.0600
XLON
1049003491876526
12/08/2024
16:12:38
BST
11
72.0600
XLON
1049003491876527
12/08/2024
16:13:55
BST
48
72.0600
TRQX
1049003416385981
12/08/2024
16:13:55
BST
85
72.0600
XLON
1049003491876590
12/08/2024
16:13:55
BST
12
72.0600
XLON
1049003491876594
12/08/2024
16:13:55
BST
48
72.0600
XLON
1049003491876595
12/08/2024
16:13:55
BST
51
72.0600
XLON
1049003491876596
12/08/2024
16:13:55
BST
85
72.0600
CHIX
120001F79
12/08/2024
16:13:56
BST
2
72.0600
XLON
1049003491876597
12/08/2024
16:13:56
BST
48
72.0600
XLON
1049003491876598
12/08/2024
16:13:56
BST
12
72.0400
XLON
1049003491876600
12/08/2024
16:13:56
BST
12
72.0400
XLON
1049003491876601
12/08/2024
16:13:56
BST
3
72.0400
XLON
1049003491876602
12/08/2024
16:13:56
BST
48
72.0400
XLON
1049003491876603
12/08/2024
16:13:56
BST
14
72.0400
XLON
1049003491876604
12/08/2024
16:16:33
BST
76
72.0200
TRQX
1049003416386325
12/08/2024
16:16:33
BST
86
72.0200
XLON
1049003491876800
12/08/2024
16:16:33
BST
48
72.0200
CHIX
120001FNN
12/08/2024
16:16:34
BST
21
72.0200
XLON
1049003491876804
12/08/2024
16:16:34
BST
48
72.0200
XLON
1049003491876805
12/08/2024
16:16:34
BST
42
72.0200
XLON
1049003491876806
12/08/2024
16:16:35
BST
21
72.0200
XLON
1049003491876807
12/08/2024
16:16:35
BST
48
72.0200
XLON
1049003491876808
12/08/2024
16:16:35
BST
5
72.0200
XLON
1049003491876809
12/08/2024
16:16:35
BST
48
72.0200
XLON
1049003491876810
12/08/2024
16:16:53
BST
66
71.9800
TRQX
1049003416386389
12/08/2024
16:16:53
BST
60
71.9800
XLON
1049003491876855
12/08/2024
16:16:53
BST
10
71.9800
XLON
1049003491876856
12/08/2024
16:16:53
BST
41
71.9800
XLON
1049003491876857
12/08/2024
16:16:53
BST
79
71.9800
XLON
1049003491876862
12/08/2024
16:16:53
BST
86
71.9800
CHIX
120001FPS
12/08/2024
16:16:54
BST
90
71.9800
XLON
1049003491876863
12/08/2024
16:16:54
BST
21
71.9800
XLON
1049003491876864
12/08/2024
16:16:54
BST
1
71.9800
XLON
1049003491876868
12/08/2024
16:16:55
BST
10
71.9800
XLON
1049003491876869
12/08/2024
16:16:55
BST
80
71.9800
XLON
1049003491876870
12/08/2024
16:16:57
BST
111
71.9800
XLON
1049003491876872
12/08/2024
16:16:57
BST
53
71.9800
XLON
1049003491876873
12/08/2024
16:16:57
BST
58
71.9800
XLON
1049003491876874
12/08/2024
16:17:00
BST
1
71.9800
XLON
1049003491876876
12/08/2024
16:17:04
BST
12
71.9800
XLON
1049003491876901
12/08/2024
16:17:05
BST
10
71.9800
XLON
1049003491876905
12/08/2024
16:17:05
BST
8
71.9800
XLON
1049003491876906
12/08/2024
16:17:05
BST
16
71.9800
XLON
1049003491876907
12/08/2024
16:17:12
BST
10
71.9800
XLON
1049003491876929
12/08/2024
16:17:12
BST
18
71.9800
XLON
1049003491876930
12/08/2024
16:17:13
BST
11
71.9800
XLON
1049003491876933
12/08/2024
16:17:14
BST
10
71.9800
XLON
1049003491876938
12/08/2024
16:17:18
BST
10
71.9800
XLON
1049003491876953
12/08/2024
16:17:18
BST
10
71.9800
XLON
1049003491876954
12/08/2024
16:17:21
BST
84
71.9600
XLON
1049003491876959
12/08/2024
16:17:21
BST
12
71.9800
XLON
1049003491876960
12/08/2024
16:17:21
BST
19
71.9800
XLON
1049003491876961
12/08/2024
16:17:21
BST
48
71.9800
XLON
1049003491876962
12/08/2024
16:18:35
BST
78
71.9800
TRQX
1049003416386688
12/08/2024
16:18:35
BST
100
71.9800
XLON
1049003491877148
12/08/2024
16:18:35
BST
13
71.9800
CHIX
120001G0X
12/08/2024
16:18:35
BST
71
71.9800
CHIX
120001G0Y
12/08/2024
16:18:43
BST
10
72.0000
XLON
1049003491877157
12/08/2024
16:18:43
BST
14
72.0000
XLON
1049003491877158
12/08/2024
16:18:43
BST
10
72.0000
XLON
1049003491877159
12/08/2024
16:18:43
BST
14
72.0000
XLON
1049003491877160
12/08/2024
16:18:45
BST
85
71.9800
CHIX
120001G1U
12/08/2024
16:18:51
BST
12
71.9800
XLON
1049003491877211
12/08/2024
16:18:51
BST
15
71.9800
XLON
1049003491877212
12/08/2024
16:18:51
BST
10
71.9800
XLON
1049003491877213
12/08/2024
16:18:51
BST
11
71.9800
XLON
1049003491877214
12/08/2024
16:18:52
BST
1
71.9800
XLON
1049003491877216
12/08/2024
16:18:52
BST
12
71.9800
XLON
1049003491877232
12/08/2024
16:18:52
BST
6
71.9800
XLON
1049003491877233
12/08/2024
16:18:53
BST
87
71.9800
XLON
1049003491877238
12/08/2024
16:18:55
BST
23
71.9600
XLON
1049003491877267
12/08/2024
16:18:55
BST
61
71.9600
XLON
1049003491877268
12/08/2024
16:21:28
BST
18
72.0200
XLON
1049003491877691
12/08/2024
16:21:47
BST
19
72.0400
XLON
1049003491877750
12/08/2024
16:21:48
BST
11
72.0400
XLON
1049003491877751
12/08/2024
16:21:48
BST
18
72.0400
XLON
1049003491877752
12/08/2024
16:21:48
BST
65
72.0400
CHIX
120001GMP
12/08/2024
16:21:50
BST
12
72.0400
XLON
1049003491877758
12/08/2024
16:21:50
BST
18
72.0400
XLON
1049003491877759
12/08/2024
16:22:20
BST
18
72.0400
XLON
1049003491877848
12/08/2024
16:22:36
BST
85
72.0200
XLON
1049003491877875
12/08/2024
16:22:36
BST
19
72.0200
XLON
1049003491877878
12/08/2024
16:22:36
BST
12
72.0200
XLON
1049003491877879
12/08/2024
16:22:36
BST
40
72.0200
CHIX
120001GQM
12/08/2024
16:22:36
BST
8
72.0200
CHIX
120001GQN
12/08/2024
16:22:37
BST
19
72.0200
XLON
1049003491877880
12/08/2024
16:25:00
BST
88
72.0200
XLON
1049003491878390
12/08/2024
16:25:00
BST
53
72.0200
XLON
1049003491878391
12/08/2024
16:25:00
BST
58
72.0200
XLON
1049003491878392
12/08/2024
16:25:00
BST
48
72.0200
XLON
1049003491878396
12/08/2024
16:25:00
BST
12
72.0200
XLON
1049003491878397
12/08/2024
16:25:00
BST
51
72.0200
XLON
1049003491878398
12/08/2024
16:25:00
BST
111
72.0200
CHIX
120001H12
12/08/2024
16:25:00
BST
22
72.0200
CHIX
120001H15
12/08/2024
16:25:00
BST
4
72.0200
CHIX
120001H16
12/08/2024
16:25:00
BST
22
72.0200
CHIX
120001H17
12/08/2024
16:25:45
BST
75
72.0000
TRQX
1049003416387715
12/08/2024
16:25:45
BST
88
72.0000
CHIX
120001H6S
12/08/2024
16:25:45
BST
40
72.0000
CHIX
120001H6U
12/08/2024
16:25:45
BST
17
72.0200
CHIX
120001H6V
12/08/2024
16:25:46
BST
48
72.0000
XLON
1049003491878473
12/08/2024
16:25:46
BST
53
72.0000
XLON
1049003491878474
12/08/2024
16:25:46
BST
4
72.0000
XLON
1049003491878475
12/08/2024
16:25:47
BST
35
72.0000
XLON
1049003491878476
12/08/2024
16:25:47
BST
1
72.0000
XLON
1049003491878477
12/08/2024
16:25:47
BST
110
72.0000
XLON
1049003491878478
12/08/2024
16:25:47
BST
1
72.0000
XLON
1049003491878479
12/08/2024
16:25:47
BST
3
72.0000
XLON
1049003491878480
12/08/2024
16:25:48
BST
42
72.0000
XLON
1049003491878486
12/08/2024
16:25:55
BST
57
72.0000
XLON
1049003491878492
12/08/2024
16:26:39
BST
53
72.0000
XLON
1049003491878669
12/08/2024
16:26:39
BST
21
72.0000
XLON
1049003491878670
12/08/2024
16:26:55
BST
68
71.9800
XLON
1049003491878711
12/08/2024
16:26:55
BST
12
71.9800
XLON
1049003491878712
12/08/2024
16:26:55
BST
10
71.9800
XLON
1049003491878713
12/08/2024
16:26:55
BST
12
71.9800
XLON
1049003491878714
12/08/2024
16:27:44
BST
56
71.9800
TRQX
1049003416387939
12/08/2024
16:27:54
BST
16
71.9800
XLON
1049003491878832
12/08/2024
16:27:54
BST
32
71.9800
XLON
1049003491878833
12/08/2024
16:27:54
BST
67
71.9800
CHIX
120001HJK
12/08/2024
16:28:24
BST
18
71.9600
XLON
1049003491878968
12/08/2024
16:29:21
BST
50
71.9800
XLON
1049003491879023
12/08/2024
16:29:24
BST
48
71.9800
XLON
1049003491879048
12/08/2024
16:29:30
BST
67
71.9600
XLON
1049003491879067
12/08/2024
16:29:30
BST
86
71.9600
CHIX
120001HRD
12/08/2024
16:29:42
BST
58
71.9400
TRQX
1049003416388283
12/08/2024
16:29:42
BST
18
71.9600
XLON
1049003491879102
12/08/2024
16:29:42
BST
30
71.9600
XLON
1049003491879103
12/08/2024
16:29:42
BST
12
71.9400
XLON
1049003491879106
12/08/2024
16:29:42
BST
12
71.9400
XLON
1049003491879107
12/08/2024
16:29:42
BST
18
71.9400
XLON
1049003491879108
12/08/2024
16:29:42
BST
9
71.9400
CHIX
120001HSJ
12/08/2024
16:29:42
BST
22
71.9400
CHIX
120001HSK
12/08/2024
16:29:42
BST
17
71.9400
CHIX
120001HSL
12/08/2024
16:29:45
BST
86
71.9200
XLON
1049003491879154
12/08/2024
16:29:45
BST
84
71.9200
CHIX
120001HU4
12/08/2024
16:30:12
BST
17
71.9400
XLON
1049003491879204
12/08/2024
16:30:12
BST
53
71.9400
XLON
1049003491879205
12/08/2024
16:30:12
BST
40
71.9400
XLON
1049003491879206
12/08/2024
16:30:12
BST
84
71.9400
CHIX
120001HZD
12/08/2024
16:30:13
BST
17
71.9400
XLON
1049003491879209
12/08/2024
16:30:59
BST
70
71.9200
XLON
1049003491879269
12/08/2024
16:30:59
BST
17
71.9200
XLON
1049003491879270
12/08/2024
16:31:13
BST
51
71.8800
XLON
1049003491879297
12/08/2024
16:31:13
BST
85
71.9000
CHIX
120001I5X
12/08/2024
16:32:27
BST
65
71.8800
TRQX
1049003416388721
12/08/2024
16:32:27
BST
6
71.8800
XLON
1049003491879545
12/08/2024
16:32:27
BST
29
71.8800
XLON
1049003491879546
12/08/2024
16:32:42
BST
86
71.8600
CHIX
120001IFZ
12/08/2024
16:35:25
BST
38
71.8600
CHIX
120001IX9
12/08/2024
16:35:25
BST
40
71.8600
CHIX
120001IXA
12/08/2024
16:35:25
BST
6
71.8600
CHIX
120001IXB
12/08/2024
16:35:26
BST
100
71.8600
XLON
1049003491879991
12/08/2024
16:35:26
BST
11
71.8600
XLON
1049003491879992
12/08/2024
16:35:26
BST
102
71.8600
XLON
1049003491879993
12/08/2024
16:35:27
BST
48
71.8600
XLON
1049003491879994
12/08/2024
16:35:31
BST
66
71.8400
XLON
1049003491880003
12/08/2024
16:35:47
BST
59
71.8600
CHIX
120001IYV
12/08/2024
16:35:53
BST
17
71.8400
XLON
1049003491880017
12/08/2024
16:36:27
BST
21
71.8600
CHIX
120001J2N
12/08/2024
16:36:27
BST
9
71.8600
CHIX
120001J2O
12/08/2024
16:36:27
BST
29
71.8600
CHIX
120001J2P
12/08/2024
16:36:27
BST
2
71.8600
CHIX
120001J2Q
12/08/2024
16:36:27
BST
30
71.8600
CHIX
120001J2R
12/08/2024
16:36:28
BST
67
71.8600
XLON
1049003491880050
12/08/2024
16:36:52
BST
2
71.8400
XLON
1049003491880083
12/08/2024
16:36:52
BST
48
71.8400
XLON
1049003491880087
12/08/2024
16:36:53
BST
10
71.8400
XLON
1049003491880089
12/08/2024
16:36:53
BST
10
71.8400
XLON
1049003491880090
12/08/2024
16:36:53
BST
36
71.8400
XLON
1049003491880091
12/08/2024
16:36:53
BST
85
71.8400
CHIX
120001J7L
12/08/2024
16:38:09
BST
37
71.9200
XLON
1049003491880199
12/08/2024
16:38:14
BST
48
71.9000
TRQX
1049003416389575
12/08/2024
16:38:14
BST
84
71.9000
XLON
1049003491880218
12/08/2024
16:38:14
BST
60
71.9000
XLON
1049003491880221
12/08/2024
16:38:14
BST
51
71.9000
XLON
1049003491880222
12/08/2024
16:38:14
BST
3
71.9000
XLON
1049003491880223
12/08/2024
16:38:14
BST
84
71.9000
CHIX
120001JIV
12/08/2024
16:39:12
BST
29
71.9600
TRQX
1049003416389748
12/08/2024
16:39:12
BST
50
71.9600
TRQX
1049003416389749
12/08/2024
16:39:55
BST
17
71.9800
CHIX
120001JV3
12/08/2024
16:40:17
BST
50
72.0200
TRQX
1049003416389952
12/08/2024
16:40:17
BST
84
72.0200
CHIX
120001JYN
12/08/2024
16:40:18
BST
53
72.0400
XLON
1049003491880412
12/08/2024
16:40:18
BST
16
72.0400
XLON
1049003491880413
12/08/2024
16:40:18
BST
21
72.0400
XLON
1049003491880414
12/08/2024
16:40:54
BST
50
72.0200
TRQX
1049003416390041
12/08/2024
16:40:54
BST
53
72.0400
XLON
1049003491880516
12/08/2024
16:40:54
BST
20
72.0400
XLON
1049003491880517
12/08/2024
16:40:54
BST
1
72.0200
CHIX
120001K3P
12/08/2024
16:40:54
BST
86
72.0200
CHIX
120001K3Q
12/08/2024
16:42:21
BST
71
72.0600
TRQX
1049003416390255
12/08/2024
16:42:21
BST
12
72.0600
TRQX
1049003416390256
12/08/2024
16:42:21
BST
84
72.0600
CHIX
120001KBV
12/08/2024
16:42:22
BST
12
72.0400
XLON
1049003491880819
12/08/2024
16:42:22
BST
72
72.0400
XLON
1049003491880820
12/08/2024
16:42:22
BST
40
72.0400
XLON
1049003491880823
12/08/2024
16:42:22
BST
53
72.0400
XLON
1049003491880824
12/08/2024
16:42:22
BST
12
72.0400
XLON
1049003491880825
12/08/2024
16:42:22
BST
6
72.0400
XLON
1049003491880826
12/08/2024
16:42:22
BST
2
72.0200
CHIX
120001KC7
12/08/2024
16:42:46
BST
1
72.0200
CHIX
120001KF9
12/08/2024
16:42:47
BST
57
72.0200
CHIX
120001KFP
12/08/2024
16:43:00
BST
25
72.0200
CHIX
120001KGY
12/08/2024
16:43:11
BST
60
72.0000
XLON
1049003491881188
12/08/2024
16:43:11
BST
2
72.0000
XLON
1049003491881189
12/08/2024
16:43:11
BST
24
72.0000
XLON
1049003491881190
12/08/2024
16:43:11
BST
53
72.0000
XLON
1049003491881192
12/08/2024
16:43:11
BST
12
72.0000
XLON
1049003491881193
12/08/2024
16:43:11
BST
10
72.0000
XLON
1049003491881194
12/08/2024
16:43:11
BST
3
72.0000
XLON
1049003491881197
12/08/2024
16:43:11
BST
53
72.0000
XLON
1049003491881198
12/08/2024
16:43:15
BST
18
72.0000
XLON
1049003491881212
12/08/2024
16:43:15
BST
93
72.0000
XLON
1049003491881213
12/08/2024
16:44:07
BST
36
72.0000
CHIX
120001KOW
12/08/2024
16:44:07
BST
21
72.0000
CHIX
120001KOX
12/08/2024
16:44:28
BST
87
71.9800
CHIX
120001KRY
12/08/2024
16:45:03
BST
51
71.9800
TRQX
1049003416390679
12/08/2024
16:45:03
BST
85
71.9800
XLON
1049003491881492
12/08/2024
16:46:35
BST
85
72.0000
XLON
1049003491881624
12/08/2024
16:46:35
BST
110
72.0000
CHIX
120001L5T
12/08/2024
16:46:35
BST
36
71.9800
CHIX
120001L5U
12/08/2024
16:46:35
BST
38
71.9800
CHIX
120001L5V
12/08/2024
16:46:35
BST
12
71.9800
CHIX
120001L5W
12/08/2024
16:46:36
BST
10
71.9800
XLON
1049003491881627
12/08/2024
16:46:36
BST
13
71.9800
XLON
1049003491881628
12/08/2024
16:46:36
BST
53
71.9800
XLON
1049003491881629
12/08/2024
16:46:36
BST
12
71.9800
XLON
1049003491881630
12/08/2024
16:46:36
BST
17
71.9800
XLON
1049003491881631
12/08/2024
16:46:36
BST
53
71.9800
XLON
1049003491881632
12/08/2024
16:46:36
BST
13
71.9800
XLON
1049003491881633
12/08/2024
16:47:11
BST
62
71.9800
TRQX
1049003416390925
12/08/2024
16:47:11
BST
87
71.9800
XLON
1049003491881722
12/08/2024
16:47:11
BST
3
71.9800
XLON
1049003491881723
12/08/2024
16:47:11
BST
15
71.9800
XLON
1049003491881724
12/08/2024
16:47:41
BST
60
72.0000
XLON
1049003491881792
12/08/2024
16:47:49
BST
26
72.0000
XLON
1049003491881819
12/08/2024
16:48:40
BST
37
72.0000
CHIX
120001LJ5
12/08/2024
16:48:41
BST
68
72.0000
CHIX
120001LJA
12/08/2024
16:48:46
BST
53
72.0000
XLON
1049003491881867
12/08/2024
16:48:46
BST
11
71.9800
CHIX
120001LJV
12/08/2024
16:48:46
BST
63
71.9800
CHIX
120001LJW
12/08/2024
16:50:05
BST
53
72.0200
XLON
1049003491882152
12/08/2024
16:50:05
BST
58
72.0200
XLON
1049003491882153
12/08/2024
16:50:05
BST
87
72.0200
CHIX
120001LTI
12/08/2024
16:50:05
BST
62
72.0200
CHIX
120001LTJ
12/08/2024
16:50:06
BST
12
72.0200
XLON
1049003491882154
12/08/2024
16:52:00
BST
56
72.0000
TRQX
1049003416391445
12/08/2024
16:52:00
BST
84
72.0000
XLON
1049003491882415
12/08/2024
16:52:00
BST
110
72.0200
CHIX
120001M44
12/08/2024
16:52:03
BST
100
72.0000
XLON
1049003491882424
12/08/2024
16:52:05
BST
3
72.0000
XLON
1049003491882438
12/08/2024
16:52:05
BST
11
71.9800
CHIX
120001M4J
12/08/2024
16:53:48
BST
100
72.0000
XLON
1049003491882638
12/08/2024
16:53:48
BST
87
72.0000
CHIX
120001MLI
12/08/2024
16:53:51
BST
111
72.0000
XLON
1049003491882641
12/08/2024
16:53:51
BST
111
72.0000
XLON
1049003491882642
12/08/2024
16:53:52
BST
95
72.0000
XLON
1049003491882643
12/08/2024
16:54:52
BST
54
72.0200
TRQX
1049003416391858
12/08/2024
16:54:52
BST
85
72.0200
XLON
1049003491882850
12/08/2024
16:54:52
BST
8
72.0200
XLON
1049003491882852
12/08/2024
16:54:53
BST
111
72.0200
CHIX
120001MV2
12/08/2024
16:54:53
BST
68
72.0200
CHIX
120001MV4
12/08/2024
16:54:54
BST
53
72.0200
XLON
1049003491882853
12/08/2024
16:54:54
BST
11
72.0000
CHIX
120001MV7
12/08/2024
16:55:03
BST
4
72.0200
XLON
1049003491882856
12/08/2024
16:55:03
BST
53
72.0200
XLON
1049003491882857
12/08/2024
16:55:03
BST
11
72.0200
XLON
1049003491882858
12/08/2024
16:55:04
BST
63
72.0000
CHIX
120001MW9
12/08/2024
16:55:04
BST
14
72.0000
CHIX
120001MWA
12/08/2024
16:55:14
BST
53
72.0000
XLON
1049003491882882
12/08/2024
16:55:14
BST
12
72.0000
XLON
1049003491882883
12/08/2024
16:55:14
BST
56
72.0000
XLON
1049003491882884
12/08/2024
16:55:14
BST
53
72.0000
XLON
1049003491882885
12/08/2024
16:55:14
BST
2
72.0000
XLON
1049003491882886
12/08/2024
16:55:15
BST
111
72.0000
XLON
1049003491882887
12/08/2024
16:55:15
BST
41
71.9800
XLON
1049003491882888
12/08/2024
16:55:32
BST
50
71.9800
TRQX
1049003416391949
12/08/2024
16:55:32
BST
47
71.9800
XLON
1049003491882898
12/08/2024
16:55:32
BST
53
71.9800
XLON
1049003491882902
12/08/2024
16:55:32
BST
58
71.9800
XLON
1049003491882903
12/08/2024
16:55:33
BST
13
71.9800
XLON
1049003491882904
12/08/2024
16:55:33
BST
53
71.9800
XLON
1049003491882905
12/08/2024
16:55:33
BST
83
71.9800
XLON
1049003491882906
12/08/2024
16:55:36
BST
20
71.9800
XLON
1049003491882908
12/08/2024
16:55:36
BST
53
71.9800
XLON
1049003491882909
12/08/2024
16:55:36
BST
10
71.9800
XLON
1049003491882910
12/08/2024
16:55:37
BST
10
71.9800
XLON
1049003491882911
12/08/2024
16:55:37
BST
53
71.9800
XLON
1049003491882912
12/08/2024
16:55:37
BST
27
71.9800
XLON
1049003491882913
12/08/2024
16:55:37
BST
12
71.9800
XLON
1049003491882914
12/08/2024
16:55:37
BST
53
71.9800
XLON
1049003491882915
12/08/2024
16:55:38
BST
11
71.9800
XLON
1049003491882916
12/08/2024
16:55:38
BST
53
71.9800
XLON
1049003491882917
12/08/2024
16:55:38
BST
10
71.9800
XLON
1049003491882918
12/08/2024
16:55:38
BST
53
71.9800
XLON
1049003491882919
12/08/2024
16:55:38
BST
10
71.9800
XLON
1049003491882920
12/08/2024
16:55:38
BST
53
71.9800
XLON
1049003491882921
12/08/2024
16:55:39
BST
79
71.9800
XLON
1049003491882924
12/08/2024
16:55:39
BST
32
71.9800
XLON
1049003491882925
12/08/2024
16:55:40
BST
21
71.9800
XLON
1049003491882926
12/08/2024
16:55:40
BST
11
71.9800
XLON
1049003491882927
12/08/2024
16:55:40
BST
79
71.9800
XLON
1049003491882928
12/08/2024
16:55:40
BST
100
71.9800
XLON
1049003491882931
12/08/2024
16:55:40
BST
10
71.9800
XLON
1049003491882932
12/08/2024
16:55:45
BST
79
71.9800
XLON
1049003491882939
12/08/2024
16:56:17
BST
22
71.9800
CHIX
120001N2J
12/08/2024
16:56:20
BST
58
72.0800
TRQX
1049003416392033
12/08/2024
16:56:20
BST
84
72.0800
CHIX
120001N34
12/08/2024
16:56:32
BST
56
72.0800
TRQX
1049003416392084
12/08/2024
16:56:32
BST
24
72.0800
XLON
1049003491883043
12/08/2024
16:56:32
BST
1
72.0800
XLON
1049003491883044
12/08/2024
16:56:32
BST
84
72.0800
CHIX
120001N6W
12/08/2024
16:56:32
BST
87
72.0800
CHIX
120001N6Z
12/08/2024
16:56:32
BST
86
72.0800
CHIX
120001N75
12/08/2024
16:56:54
BST
84
72.0600
XLON
1049003491883073
12/08/2024
16:56:54
BST
20
72.0800
XLON
1049003491883076
12/08/2024
16:56:54
BST
53
72.0800
XLON
1049003491883077
12/08/2024
16:56:54
BST
35
72.0800
XLON
1049003491883078
12/08/2024
16:56:54
BST
3
72.0800
XLON
1049003491883079
12/08/2024
16:57:25
BST
84
72.0800
CHIX
120001NC8
12/08/2024
16:57:25
BST
2
72.0800
CHIX
120001NC9
12/08/2024
16:57:35
BST
40
72.0800
XLON
1049003491883132
12/08/2024
16:57:41
BST
60
72.0800
XLON
1049003491883135
12/08/2024
16:58:12
BST
85
72.0800
CHIX
120001NGC
12/08/2024
16:58:59
BST
2
72.0800
XLON
1049003491883293
12/08/2024
16:58:59
BST
12
72.0800
XLON
1049003491883294
12/08/2024
16:58:59
BST
12
72.0800
XLON
1049003491883295
12/08/2024
16:59:03
BST
59
72.0800
TRQX
1049003416392450
12/08/2024
16:59:43
BST
53
72.1000
XLON
1049003491883793
12/08/2024
16:59:43
BST
17
72.1000
XLON
1049003491883794
12/08/2024
16:59:43
BST
85
72.0800
CHIX
120001NU0
12/08/2024
16:59:44
BST
60
72.0800
XLON
1049003491883803
12/08/2024
16:59:44
BST
51
72.0800
XLON
1049003491883804
12/08/2024
16:59:50
BST
84
72.0800
CHIX
120001NUO
12/08/2024
17:00:17
BST
86
72.0800
CHIX
120001NYF
12/08/2024
17:00:18
BST
60
72.0800
TRQX
1049003416392634
12/08/2024
17:00:18
BST
21
72.1000
XLON
1049003491883867
12/08/2024
17:00:18
BST
66
72.1000
XLON
1049003491883868
12/08/2024
17:00:18
BST
24
72.1000
XLON
1049003491883869
12/08/2024
17:00:18
BST
10
72.1000
XLON
1049003491883877
12/08/2024
17:00:18
BST
66
72.1000
XLON
1049003491883878
12/08/2024
17:00:18
BST
73
72.0800
CHIX
120001NYS
12/08/2024
17:00:49
BST
39
72.0800
XLON
1049003491884066
12/08/2024
17:01:39
BST
111
72.0800
XLON
1049003491884189
12/08/2024
17:01:40
BST
87
72.0800
CHIX
120001O5O
12/08/2024
17:01:50
BST
60
72.0800
XLON
1049003491884204
12/08/2024
17:01:50
BST
47
72.0800
CHIX
120001O62
12/08/2024
17:01:50
BST
5
72.0800
CHIX
120001O63
12/08/2024
17:02:05
BST
45
72.0800
CHIX
120001O7P
12/08/2024
17:02:05
BST
21
72.0800
CHIX
120001O7Q
12/08/2024
17:02:09
BST
59
72.0800
TRQX
1049003416392831
12/08/2024
17:02:09
BST
7
72.0800
CHIX
120001O83
12/08/2024
17:02:09
BST
41
72.0800
CHIX
120001O87
12/08/2024
17:02:30
BST
66
72.2000
XLON
1049003491884427
12/08/2024
17:03:01
BST
86
72.1800
XLON
1049003491884499
12/08/2024
17:03:01
BST
111
72.1800
XLON
1049003491884508
12/08/2024
17:03:01
BST
83
72.1800
XLON
1049003491884509
12/08/2024
17:03:01
BST
28
72.1800
XLON
1049003491884510
12/08/2024
17:03:01
BST
48
72.1800
CHIX
120001OHQ
12/08/2024
17:03:02
BST
100
72.1800
XLON
1049003491884511
12/08/2024
17:03:02
BST
11
72.1800
XLON
1049003491884512
12/08/2024
17:03:28
BST
4
72.1600
XLON
1049003491884591
12/08/2024
17:03:28
BST
83
72.1600
XLON
1049003491884592
12/08/2024
17:03:28
BST
24
72.1600
XLON
1049003491884593
12/08/2024
17:03:28
BST
45
72.1600
XLON
1049003491884594
12/08/2024
17:03:28
BST
66
72.1600
XLON
1049003491884595
12/08/2024
17:03:28
BST
45
72.1600
XLON
1049003491884596
12/08/2024
17:03:34
BST
45
72.1600
XLON
1049003491884602
12/08/2024
17:03:35
BST
45
72.1600
XLON
1049003491884610
12/08/2024
17:03:35
BST
45
72.1600
XLON
1049003491884611
12/08/2024
17:03:36
BST
45
72.1600
XLON
1049003491884612
12/08/2024
17:03:37
BST
45
72.1600
XLON
1049003491884613
12/08/2024
17:03:37
BST
66
72.1600
XLON
1049003491884614
12/08/2024
17:03:37
BST
45
72.1600
XLON
1049003491884618
12/08/2024
17:03:43
BST
45
72.1600
XLON
1049003491884648
12/08/2024
17:03:43
BST
66
72.1600
XLON
1049003491884649
12/08/2024
17:03:44
BST
45
72.1600
XLON
1049003491884650
12/08/2024
17:03:44
BST
66
72.1600
XLON
1049003491884651
12/08/2024
17:03:44
BST
84
72.1400
XLON
1049003491884652
12/08/2024
17:03:44
BST
11
72.1400
XLON
1049003491884653
12/08/2024
17:03:44
BST
57
72.1400
XLON
1049003491884654
12/08/2024
17:03:44
BST
10
72.1400
XLON
1049003491884655
12/08/2024
17:03:44
BST
33
72.1400
XLON
1049003491884656
12/08/2024
17:03:44
BST
25
72.1400
XLON
1049003491884661
12/08/2024
17:03:44
BST
12
72.1400
XLON
1049003491884662
12/08/2024
17:03:44
BST
48
72.1400
CHIX
120001ORF
12/08/2024
17:03:45
BST
1
72.1400
XLON
1049003491884663
12/08/2024
17:03:45
BST
3
72.1400
XLON
1049003491884667
12/08/2024
17:05:44
BST
49
72.1600
TRQX
1049003416393533
12/08/2024
17:05:44
BST
83
72.1600
XLON
1049003491884996
12/08/2024
17:05:44
BST
28
72.1600
XLON
1049003491884997
12/08/2024
17:05:56
BST
50
72.1600
XLON
1049003491885088
12/08/2024
17:05:56
BST
10
72.1600
XLON
1049003491885089
12/08/2024
17:06:50
BST
16
72.2200
XLON
1049003491885182
12/08/2024
17:06:50
BST
12
72.2200
XLON
1049003491885183
12/08/2024
17:06:51
BST
16
72.2200
XLON
1049003491885184
12/08/2024
17:06:52
BST
17
72.2200
XLON
1049003491885185
12/08/2024
17:06:52
BST
83
72.2200
XLON
1049003491885186
12/08/2024
17:07:11
BST
20
72.2200
XLON
1049003491885197
12/08/2024
17:07:12
BST
20
72.2200
XLON
1049003491885219
12/08/2024
17:07:12
BST
83
72.2200
XLON
1049003491885220
12/08/2024
17:07:12
BST
8
72.2200
XLON
1049003491885221
12/08/2024
17:07:12
BST
20
72.2200
XLON
1049003491885222
12/08/2024
17:07:16
BST
20
72.2200
XLON
1049003491885228
12/08/2024
17:07:16
BST
83
72.2200
XLON
1049003491885229
12/08/2024
17:07:16
BST
12
72.2200
XLON
1049003491885231
12/08/2024
17:07:16
BST
11
72.2200
XLON
1049003491885232
12/08/2024
17:07:16
BST
20
72.2200
XLON
1049003491885233
12/08/2024
17:07:16
BST
80
72.2200
XLON
1049003491885234
12/08/2024
17:07:17
BST
11
72.2200
XLON
1049003491885235
12/08/2024
17:07:17
BST
83
72.2200
XLON
1049003491885236
12/08/2024
17:07:17
BST
17
72.2200
XLON
1049003491885237
12/08/2024
17:07:17
BST
111
72.2000
CHIX
120001PJ4
12/08/2024
17:08:22
BST
16
72.2200
TRQX
1049003416393986
12/08/2024
17:08:25
BST
43
72.2400
XLON
1049003491885461
12/08/2024
17:08:25
BST
68
72.2400
XLON
1049003491885462
12/08/2024
17:08:26
BST
8
72.2400
XLON
1049003491885464
12/08/2024
17:08:26
BST
12
72.2400
XLON
1049003491885465
12/08/2024
17:08:41
BST
111
72.2400
CHIX
120001PVI
12/08/2024
17:08:56
BST
25
72.2600
XLON
1049003491885568
12/08/2024
17:08:56
BST
10
72.2600
XLON
1049003491885569
12/08/2024
17:08:56
BST
21
72.2600
XLON
1049003491885570
12/08/2024
17:08:57
BST
47
72.2200
XLON
1049003491885573
12/08/2024
17:08:57
BST
37
72.2200
XLON
1049003491885574
12/08/2024
17:08:57
BST
103
72.2400
CHIX
120001PZ3
12/08/2024
17:09:06
BST
42
72.2200
TRQX
1049003416394183
12/08/2024
17:09:06
BST
111
72.2200
XLON
1049003491885647
12/08/2024
17:09:06
BST
62
72.2200
XLON
1049003491885655
12/08/2024
17:09:06
BST
12
72.2200
XLON
1049003491885656
12/08/2024
17:09:06
BST
11
72.2200
XLON
1049003491885657
12/08/2024
17:09:06
BST
21
72.2200
XLON
1049003491885658
12/08/2024
17:09:06
BST
5
72.2200
XLON
1049003491885659
12/08/2024
17:09:06
BST
85
72.2200
CHIX
120001Q0I
12/08/2024
17:09:07
BST
12
72.2200
XLON
1049003491885660
12/08/2024
17:09:08
BST
14
72.2200
XLON
1049003491885672
12/08/2024
17:09:08
BST
21
72.2200
XLON
1049003491885673
12/08/2024
17:09:08
BST
76
72.2200
XLON
1049003491885674
12/08/2024
17:09:25
BST
57
72.2200
TRQX
1049003416394268
12/08/2024
17:09:25
BST
84
72.2200
CHIX
120001Q4H
12/08/2024
17:09:26
BST
100
72.2200
XLON
1049003491885741
12/08/2024
17:10:00
BST
53
72.2400
XLON
1049003491885859
12/08/2024
17:10:00
BST
3
72.2400
XLON
1049003491885860
12/08/2024
17:10:00
BST
24
72.2400
XLON
1049003491885861
12/08/2024
17:10:00
BST
31
72.2400
XLON
1049003491885862
12/08/2024
17:10:01
BST
32
72.2400
XLON
1049003491885863
12/08/2024
17:10:20
BST
63
72.2600
TRQX
1049003416394441
12/08/2024
17:10:20
BST
84
72.2600
XLON
1049003491885925
12/08/2024
17:10:20
BST
12
72.2600
XLON
1049003491885927
12/08/2024
17:10:20
BST
83
72.2600
XLON
1049003491885928
12/08/2024
17:10:20
BST
16
72.2600
XLON
1049003491885929
12/08/2024
17:10:20
BST
10
72.2600
XLON
1049003491885930
12/08/2024
17:10:20
BST
28
72.2600
XLON
1049003491885931
12/08/2024
17:10:20
BST
73
72.2600
XLON
1049003491885932
12/08/2024
17:10:53
BST
13
72.2800
XLON
1049003491886011
12/08/2024
17:11:11
BST
4
72.2800
XLON
1049003491886073
12/08/2024
17:11:11
BST
111
72.2800
CHIX
120001QLO
12/08/2024
17:11:12
BST
10
72.2800
XLON
1049003491886077
12/08/2024
17:11:12
BST
83
72.2800
XLON
1049003491886078
12/08/2024
17:11:12
BST
40
72.2800
CHIX
120001QLP
12/08/2024
17:11:37
BST
5
72.2800
CHIX
120001QQT
12/08/2024
17:11:56
BST
22
72.2800
CHIX
120001QU3
12/08/2024
17:12:20
BST
40
72.2800
CHIX
120001QY6
12/08/2024
17:12:20
BST
20
72.2800
CHIX
120001QY7
12/08/2024
17:12:20
BST
44
72.2800
CHIX
120001QY8
12/08/2024
17:13:23
BST
61
72.2600
TRQX
1049003416395014
12/08/2024
17:13:23
BST
87
72.2600
XLON
1049003491886427
12/08/2024
17:13:23
BST
38
72.2800
XLON
1049003491886435
12/08/2024
17:13:23
BST
73
72.2800
XLON
1049003491886436
12/08/2024
17:13:23
BST
84
72.2800
XLON
1049003491886440
12/08/2024
17:13:23
BST
84
72.2600
CHIX
120001R86
12/08/2024
17:13:23
BST
111
72.2800
CHIX
120001R8C
12/08/2024
17:13:25
BST
83
72.2600
XLON
1049003491886459
12/08/2024
17:13:25
BST
28
72.2600
XLON
1049003491886460
12/08/2024
17:13:25
BST
6
72.2600
XLON
1049003491886461
12/08/2024
17:13:25
BST
83
72.2600
XLON
1049003491886462
12/08/2024
17:13:25
BST
22
72.2600
XLON
1049003491886463
12/08/2024
17:13:26
BST
2
72.2600
XLON
1049003491886464
12/08/2024
17:13:26
BST
14
72.2600
XLON
1049003491886465
12/08/2024
17:13:26
BST
83
72.2600
XLON
1049003491886466
12/08/2024
17:13:26
BST
3
72.2600
XLON
1049003491886474
12/08/2024
17:13:26
BST
83
72.2600
XLON
1049003491886475
12/08/2024
17:13:28
BST
5
72.2600
XLON
1049003491886480
12/08/2024
17:13:28
BST
83
72.2600
XLON
1049003491886481
12/08/2024
17:13:33
BST
45
72.2600
XLON
1049003491886488
12/08/2024
17:13:33
BST
66
72.2600
XLON
1049003491886489
12/08/2024
17:13:34
BST
100
72.2600
XLON
1049003491886490
12/08/2024
17:13:35
BST
10
72.2600
XLON
1049003491886491
12/08/2024
17:13:35
BST
83
72.2600
XLON
1049003491886492
12/08/2024
17:13:35
BST
5
72.2600
XLON
1049003491886493
12/08/2024
17:13:47
BST
35
72.2600
XLON
1049003491886522
12/08/2024
17:13:47
BST
76
72.2600
XLON
1049003491886523
12/08/2024
17:13:47
BST
11
72.2600
XLON
1049003491886536
12/08/2024
17:13:47
BST
83
72.2600
XLON
1049003491886537
12/08/2024
17:13:47
BST
64
72.2600
CHIX
120001RBM
12/08/2024
17:13:48
BST
54
72.2600
XLON
1049003491886546
12/08/2024
17:13:48
BST
57
72.2600
XLON
1049003491886547
12/08/2024
17:13:48
BST
11
72.2600
XLON
1049003491886548
12/08/2024
17:13:48
BST
60
72.2600
XLON
1049003491886549
12/08/2024
17:13:48
BST
40
72.2600
XLON
1049003491886550
12/08/2024
17:13:48
BST
43
72.2600
XLON
1049003491886554
12/08/2024
17:13:48
BST
10
72.2600
XLON
1049003491886555
12/08/2024
17:13:48
BST
34
72.2600
XLON
1049003491886556
12/08/2024
17:13:50
BST
10
72.2600
XLON
1049003491886566
12/08/2024
17:13:50
BST
83
72.2600
XLON
1049003491886567
12/08/2024
17:13:50
BST
3
72.2600
XLON
1049003491886568
12/08/2024
17:13:50
BST
83
72.2600
XLON
1049003491886569
12/08/2024
17:13:50
BST
12
72.2600
XLON
1049003491886570
12/08/2024
17:13:52
BST
11
72.2600
XLON
1049003491886572
12/08/2024
17:13:52
BST
83
72.2600
XLON
1049003491886573
12/08/2024
17:13:52
BST
32
72.2600
XLON
1049003491886574
12/08/2024
17:13:52
BST
79
72.2600
XLON
1049003491886575
12/08/2024
17:13:53
BST
60
72.2600
XLON
1049003491886576
12/08/2024
17:13:53
BST
12
72.2600
XLON
1049003491886577
12/08/2024
17:13:53
BST
39
72.2600
XLON
1049003491886578
12/08/2024
17:13:55
BST
11
72.2600
XLON
1049003491886585
12/08/2024
17:13:55
BST
83
72.2600
XLON
1049003491886586
12/08/2024
17:13:55
BST
100
72.2600
XLON
1049003491886587
12/08/2024
17:13:55
BST
11
72.2600
XLON
1049003491886588
12/08/2024
17:14:03
BST
83
72.2600
XLON
1049003491886603
12/08/2024
17:14:09
BST
10
72.2600
XLON
1049003491886619
12/08/2024
17:14:09
BST
83
72.2600
XLON
1049003491886620
12/08/2024
17:14:09
BST
18
72.2600
XLON
1049003491886621
12/08/2024
17:14:35
BST
83
72.2400
XLON
1049003491886689
12/08/2024
17:14:35
BST
11
72.2400
XLON
1049003491886690
12/08/2024
17:14:35
BST
105
72.2400
CHIX
120001RJG
12/08/2024
17:14:50
BST
37
72.2400
TRQX
1049003416395293
12/08/2024
17:14:50
BST
13
72.2400
TRQX
1049003416395294
12/08/2024
17:14:50
BST
12
72.2400
TRQX
1049003416395295
12/08/2024
17:14:50
BST
83
72.2400
XLON
1049003491886749
12/08/2024
17:14:59
BST
100
72.2400
XLON
1049003491886762
12/08/2024
17:15:41
BST
34
72.2400
XLON
1049003491886939
12/08/2024
17:15:41
BST
77
72.2400
XLON
1049003491886940
12/08/2024
17:15:41
BST
4
72.2400
XLON
1049003491886941
12/08/2024
17:15:41
BST
83
72.2400
XLON
1049003491886942
12/08/2024
17:15:41
BST
111
72.2400
CHIX
120001RUN
12/08/2024
17:15:41
BST
25
72.2400
CHIX
120001RUU
12/08/2024
17:15:41
BST
8
72.2400
CHIX
120001RUV
12/08/2024
17:15:42
BST
10
72.2400
XLON
1049003491886943
12/08/2024
17:15:42
BST
11
72.2400
XLON
1049003491886944
12/08/2024
17:15:42
BST
83
72.2400
XLON
1049003491886945
12/08/2024
17:15:49
BST
50
72.2400
XLON
1049003491886954
12/08/2024
17:15:49
BST
61
72.2400
XLON
1049003491886955
12/08/2024
17:16:05
BST
11
72.2800
CHIX
120001S46
12/08/2024
17:17:09
BST
14
72.3000
XLON
1049003491887314
12/08/2024
17:17:09
BST
63
72.3000
XLON
1049003491887315
12/08/2024
17:17:09
BST
8
72.3000
XLON
1049003491887316
12/08/2024
17:17:09
BST
26
72.3000
XLON
1049003491887317
12/08/2024
17:17:09
BST
16
72.3000
CHIX
120001SHG
12/08/2024
17:17:32
BST
86
72.3000
XLON
1049003491887416
12/08/2024
17:17:32
BST
60
72.3000
XLON
1049003491887422
12/08/2024
17:17:32
BST
51
72.3000
XLON
1049003491887423
12/08/2024
17:17:32
BST
86
72.3000
CHIX
120001SM0
12/08/2024
17:17:32
BST
111
72.3000
CHIX
120001SM2
12/08/2024
17:17:55
BST
60
72.3200
XLON
1049003491887452
12/08/2024
17:17:55
BST
45
72.3200
XLON
1049003491887453
12/08/2024
17:17:55
BST
3
72.3200
XLON
1049003491887454
12/08/2024
17:17:55
BST
100
72.3200
XLON
1049003491887455
12/08/2024
17:17:56
BST
3
72.3200
XLON
1049003491887456
12/08/2024
17:18:19
BST
5
72.3200
CHIX
120001SSE
12/08/2024
17:18:41
BST
14
72.3400
XLON
1049003491887538
12/08/2024
17:18:41
BST
5
72.3400
XLON
1049003491887544
12/08/2024
17:18:41
BST
83
72.3400
XLON
1049003491887545
12/08/2024
17:18:41
BST
12
72.3400
XLON
1049003491887546
12/08/2024
17:18:43
BST
5
72.3400
XLON
1049003491887549
12/08/2024
17:18:43
BST
83
72.3400
XLON
1049003491887550
12/08/2024
17:19:03
BST
84
72.3400
XLON
1049003491887601
12/08/2024
17:19:03
BST
74
72.3600
XLON
1049003491887605
12/08/2024
17:19:03
BST
12
72.3600
XLON
1049003491887606
12/08/2024
17:19:03
BST
25
72.3600
XLON
1049003491887607
12/08/2024
17:19:03
BST
39
72.3600
XLON
1049003491887622
12/08/2024
17:19:03
BST
86
72.3400
CHIX
120001SZO
12/08/2024
17:19:53
BST
83
72.3600
XLON
1049003491888009
12/08/2024
17:19:53
BST
28
72.3600
XLON
1049003491888010
12/08/2024
17:19:53
BST
30
72.3400
XLON
1049003491888015
12/08/2024
17:19:53
BST
54
72.3400
XLON
1049003491888016
12/08/2024
17:19:53
BST
83
72.3400
XLON
1049003491888023
12/08/2024
17:19:53
BST
111
72.3600
CHIX
120001TAA
12/08/2024
17:19:53
BST
25
72.3600
CHIX
120001TAB
12/08/2024
17:19:53
BST
12
72.3600
CHIX
120001TAC
12/08/2024
17:19:53
BST
9
72.3600
CHIX
120001TAD
12/08/2024
17:19:53
BST
86
72.3400
CHIX
120001TAF
12/08/2024
17:19:54
BST
16
72.3400
CHIX
120001TAI
12/08/2024
17:19:54
BST
9
72.3400
CHIX
120001TAL
12/08/2024
17:19:55
BST
6
72.3400
CHIX
120001TAM
12/08/2024
17:20:04
BST
88
72.3400
XLON
1049003491888128
12/08/2024
17:20:05
BST
4
72.3400
TRQX
1049003416396419
12/08/2024
17:20:07
BST
5
72.3400
CHIX
120001TEW
12/08/2024
17:20:08
BST
20
72.3400
XLON
1049003491888149
12/08/2024
17:20:14
BST
64
72.3400
XLON
1049003491888157
12/08/2024
17:20:14
BST
70
72.3400
CHIX
120001TG0
12/08/2024
17:20:14
BST
9
72.3400
CHIX
120001TG1
12/08/2024
17:20:18
BST
3
72.3400
XLON
1049003491888182
12/08/2024
17:20:18
BST
6
72.3400
XLON
1049003491888183
12/08/2024
17:20:38
BST
23
72.3400
TRQX
1049003416396531
12/08/2024
17:20:38
BST
4
72.3400
TRQX
1049003416396532
12/08/2024
17:20:38
BST
21
72.3400
TRQX
1049003416396533
12/08/2024
17:20:38
BST
45
72.3400
XLON
1049003491888210
12/08/2024
17:20:38
BST
66
72.3400
XLON
1049003491888211
12/08/2024
17:20:38
BST
17
72.3400
XLON
1049003491888212
12/08/2024
17:20:38
BST
45
72.3400
XLON
1049003491888213
12/08/2024
17:20:38
BST
49
72.3400
XLON
1049003491888214
12/08/2024
17:20:38
BST
111
72.3400
CHIX
120001TKH
12/08/2024
17:20:38
BST
68
72.3400
CHIX
120001TKO
12/08/2024
17:20:53
BST
48
72.3400
TRQX
1049003416396617
12/08/2024
17:21:20
BST
87
72.3400
XLON
1049003491888370
12/08/2024
17:21:20
BST
60
72.3400
CHIX
120001TT9
12/08/2024
17:21:35
BST
23
72.3800
TRQX
1049003416396781
12/08/2024
17:21:35
BST
3
72.3800
TRQX
1049003416396782
12/08/2024
17:21:35
BST
22
72.3800
TRQX
1049003416396783
12/08/2024
17:21:35
BST
83
72.3800
XLON
1049003491888452
12/08/2024
17:21:35
BST
48
72.3800
CHIX
120001U19
12/08/2024
17:22:03
BST
87
72.3800
XLON
1049003491888553
12/08/2024
17:22:03
BST
111
72.4000
CHIX
120001U7B
12/08/2024
17:22:16
BST
48
72.3800
TRQX
1049003416396986
12/08/2024
17:22:16
BST
88
72.3600
TRQX
1049003416396997
12/08/2024
17:22:16
BST
60
72.3800
XLON
1049003491888590
12/08/2024
17:22:16
BST
14
72.3400
XLON
1049003491888600
12/08/2024
17:22:16
BST
9
72.3400
XLON
1049003491888601
12/08/2024
17:22:16
BST
6
72.3400
XLON
1049003491888602
12/08/2024
17:22:16
BST
17
72.3400
XLON
1049003491888603
12/08/2024
17:22:16
BST
28
72.3400
XLON
1049003491888604
12/08/2024
17:22:16
BST
8
72.3400
XLON
1049003491888605
12/08/2024
17:22:16
BST
87
72.3800
CHIX
120001U9D
12/08/2024
17:22:16
BST
49
72.3800
CHIX
120001U9G
12/08/2024
17:22:17
BST
4
72.3400
XLON
1049003491888615
12/08/2024
17:22:17
BST
85
72.3400
CHIX
120001UAH
12/08/2024
17:22:23
BST
19
72.3200
TRQX
1049003416397055
12/08/2024
17:22:23
BST
55
72.3200
TRQX
1049003416397056
12/08/2024
17:22:23
BST
60
72.3200
XLON
1049003491888642
12/08/2024
17:22:23
BST
51
72.3200
XLON
1049003491888643
12/08/2024
17:22:32
BST
85
72.3000
XLON
1049003491888692
12/08/2024
17:22:32
BST
83
72.3200
XLON
1049003491888694
12/08/2024
17:22:32
BST
22
72.3200
XLON
1049003491888695
12/08/2024
17:22:32
BST
6
72.3200
XLON
1049003491888696
12/08/2024
17:22:32
BST
77
72.3000
CHIX
120001UFK
12/08/2024
17:22:38
BST
3
72.3000
XLON
1049003491888745
12/08/2024
17:22:38
BST
83
72.3000
XLON
1049003491888746
12/08/2024
17:22:52
BST
2
72.2800
TRQX
1049003416397244
12/08/2024
17:22:52
BST
55
72.2800
TRQX
1049003416397245
12/08/2024
17:23:06
BST
24
72.2800
XLON
1049003491888851
12/08/2024
17:23:06
BST
83
72.2800
XLON
1049003491888852
12/08/2024
17:23:06
BST
4
72.2800
XLON
1049003491888853
12/08/2024
17:23:07
BST
7
72.2800
XLON
1049003491888854
12/08/2024
17:23:07
BST
83
72.2800
XLON
1049003491888855
12/08/2024
17:23:07
BST
11
72.2800
XLON
1049003491888856
12/08/2024
17:23:07
BST
83
72.2800
XLON
1049003491888857
12/08/2024
17:23:07
BST
12
72.2800
XLON
1049003491888858
12/08/2024
17:23:07
BST
83
72.2800
XLON
1049003491888859
12/08/2024
17:23:08
BST
12
72.2800
XLON
1049003491888869
12/08/2024
17:23:08
BST
83
72.2800
XLON
1049003491888870
12/08/2024
17:23:12
BST
14
72.2600
XLON
1049003491888884
12/08/2024
17:23:13
BST
100
72.2600
XLON
1049003491888886
12/08/2024
17:23:13
BST
11
72.2600
XLON
1049003491888887
12/08/2024
17:23:13
BST
7
72.2600
XLON
1049003491888888
12/08/2024
17:23:14
BST
49
72.2600
XLON
1049003491888893
12/08/2024
17:23:14
BST
52
72.2600
XLON
1049003491888894
12/08/2024
17:23:15
BST
5
72.2600
XLON
1049003491888895
12/08/2024
17:23:47
BST
87
72.2400
XLON
1049003491888995
12/08/2024
17:23:47
BST
83
72.2600
XLON
1049003491888998
12/08/2024
17:23:47
BST
23
72.2600
XLON
1049003491888999
12/08/2024
17:23:47
BST
5
72.2600
XLON
1049003491889000
12/08/2024
17:23:57
BST
8
72.2600
CHIX
120001V43
12/08/2024
17:23:57
BST
3
72.2600
CHIX
120001V44
12/08/2024
17:23:57
BST
23
72.2600
CHIX
120001V45
12/08/2024
17:23:59
BST
12
72.2600
XLON
1049003491889011
12/08/2024
17:23:59
BST
83
72.2600
XLON
1049003491889012
12/08/2024
17:24:00
BST
10
72.2600
XLON
1049003491889013
12/08/2024
17:24:00
BST
11
72.2600
XLON
1049003491889014
12/08/2024
17:24:00
BST
83
72.2600
XLON
1049003491889015
12/08/2024
17:24:01
BST
10
72.2600
XLON
1049003491889025
12/08/2024
17:24:01
BST
83
72.2600
XLON
1049003491889026
12/08/2024
17:24:01
BST
10
72.2600
XLON
1049003491889038
12/08/2024
17:24:01
BST
83
72.2600
XLON
1049003491889039
12/08/2024
17:24:01
BST
10
72.2600
XLON
1049003491889040
12/08/2024
17:24:07
BST
68
72.2600
CHIX
120001V6X
12/08/2024
17:24:09
BST
10
72.2600
XLON
1049003491889075
12/08/2024
17:24:10
BST
11
72.2600
XLON
1049003491889076
12/08/2024
17:24:10
BST
83
72.2600
XLON
1049003491889077
12/08/2024
17:24:10
BST
12
72.2600
XLON
1049003491889078
12/08/2024
17:24:10
BST
12
72.2600
XLON
1049003491889083
12/08/2024
17:24:10
BST
83
72.2600
XLON
1049003491889084
12/08/2024
17:24:11
BST
84
72.2400
XLON
1049003491889088
12/08/2024
17:24:11
BST
83
72.2400
XLON
1049003491889089
12/08/2024
17:24:11
BST
12
72.2400
XLON
1049003491889090
12/08/2024
17:24:11
BST
16
72.2400
XLON
1049003491889091
12/08/2024
17:24:11
BST
3
72.2400
XLON
1049003491889092
12/08/2024
17:24:11
BST
50
72.2400
CHIX
120001V82
12/08/2024
17:24:12
BST
87
72.2400
TRQX
1049003416397732
12/08/2024
17:24:12
BST
83
72.2400
XLON
1049003491889113
12/08/2024
17:24:20
BST
45
72.2400
XLON
1049003491889209
12/08/2024
17:24:20
BST
10
72.2400
XLON
1049003491889210
12/08/2024
17:24:20
BST
56
72.2400
XLON
1049003491889211
12/08/2024
17:24:20
BST
8
72.2400
XLON
1049003491889219
12/08/2024
17:24:20
BST
10
72.2400
XLON
1049003491889220
12/08/2024
17:24:20
BST
83
72.2400
XLON
1049003491889221
12/08/2024
17:24:20
BST
10
72.2400
XLON
1049003491889222
12/08/2024
17:24:21
BST
12
72.2200
XLON
1049003491889230
12/08/2024
17:24:21
BST
5
72.2200
XLON
1049003491889231
12/08/2024
17:24:21
BST
10
72.2200
XLON
1049003491889233
12/08/2024
17:24:21
BST
83
72.2200
XLON
1049003491889234
12/08/2024
17:24:21
BST
46
72.2200
CHIX
120001VDP
12/08/2024
17:24:21
BST
5
72.2200
CHIX
120001VDQ
12/08/2024
17:24:22
BST
18
72.2200
XLON
1049003491889235
12/08/2024
17:24:22
BST
83
72.2200
XLON
1049003491889236
12/08/2024
17:24:24
BST
11
72.2200
XLON
1049003491889248
12/08/2024
17:24:24
BST
83
72.2200
XLON
1049003491889249
12/08/2024
17:24:24
BST
12
72.2200
XLON
1049003491889258
12/08/2024
17:24:24
BST
18
72.2200
XLON
1049003491889259
12/08/2024
17:24:24
BST
83
72.2200
XLON
1049003491889260
12/08/2024
17:24:24
BST
10
72.2200
XLON
1049003491889261
12/08/2024
17:24:34
BST
3
72.2200
XLON
1049003491889276
12/08/2024
17:24:35
BST
25
72.2200
XLON
1049003491889278
12/08/2024
17:24:35
BST
83
72.2200
XLON
1049003491889279
12/08/2024
17:24:35
BST
3
72.2200
XLON
1049003491889280
12/08/2024
17:24:35
BST
8
72.2200
XLON
1049003491889281
12/08/2024
17:24:35
BST
53
72.2200
XLON
1049003491889282
12/08/2024
17:24:48
BST
41
72.2200
XLON
1049003491889348
12/08/2024
17:24:57
BST
54
72.2000
XLON
1049003491889402
12/08/2024
17:24:57
BST
45
72.2000
XLON
1049003491889403
12/08/2024
17:24:57
BST
3
72.2000
XLON
1049003491889406
12/08/2024
17:24:57
BST
66
72.2000
CHIX
120001VQR
12/08/2024
17:25:09
BST
86
72.1800
XLON
1049003491889458
12/08/2024
17:25:09
BST
46
72.1800
XLON
1049003491889464
12/08/2024
17:25:09
BST
4
72.1800
CHIX
120001VXD
12/08/2024
17:25:09
BST
47
72.1800
CHIX
120001VXE
12/08/2024
17:25:10
BST
56
72.1800
XLON
1049003491889471
12/08/2024
17:25:11
BST
10
72.1800
XLON
1049003491889473
12/08/2024
17:25:12
BST
12
72.1800
XLON
1049003491889478
12/08/2024
17:25:12
BST
3
72.1800
XLON
1049003491889479
12/08/2024
17:25:12
BST
11
72.1800
XLON
1049003491889480
12/08/2024
17:25:13
BST
11
72.1800
XLON
1049003491889491
12/08/2024
17:25:13
BST
45
72.1800
XLON
1049003491889492
12/08/2024
17:25:13
BST
55
72.1800
XLON
1049003491889493
12/08/2024
17:25:14
BST
10
72.1800
XLON
1049003491889495
12/08/2024
17:25:14
BST
83
72.1800
XLON
1049003491889496
12/08/2024
17:25:14
BST
18
72.1800
XLON
1049003491889497
12/08/2024
17:25:14
BST
11
72.1800
XLON
1049003491889499
12/08/2024
17:25:14
BST
83
72.1800
XLON
1049003491889500
12/08/2024
17:25:14
BST
17
72.1800
XLON
1049003491889501
12/08/2024
17:25:14
BST
12
72.1800
XLON
1049003491889502
12/08/2024
17:25:16
BST
10
72.1800
XLON
1049003491889534
12/08/2024
17:25:16
BST
83
72.1800
XLON
1049003491889535
12/08/2024
17:25:16
BST
12
72.1800
XLON
1049003491889536
12/08/2024
17:25:16
BST
83
72.1800
XLON
1049003491889537
12/08/2024
17:25:16
BST
3
72.1800
XLON
1049003491889538
12/08/2024
17:25:35
BST
85
72.1800
XLON
1049003491889578
12/08/2024
17:25:35
BST
83
72.1800
XLON
1049003491889580
12/08/2024
17:25:35
BST
53
72.1800
CHIX
120001W7K
12/08/2024
17:25:42
BST
88
72.1800
XLON
1049003491889593
12/08/2024
17:25:42
BST
59
72.1800
CHIX
120001W9B
12/08/2024
17:26:07
BST
68
72.2000
CHIX
120001WGO
12/08/2024
17:26:28
BST
68
72.2000
CHIX
120001WLL
12/08/2024
17:26:37
BST
48
72.2000
CHIX
120001WN4
12/08/2024
17:26:46
BST
83
72.2000
XLON
1049003491889769
12/08/2024
17:26:46
BST
3
72.2000
XLON
1049003491889770
12/08/2024
17:26:47
BST
13
72.2200
XLON
1049003491889773
12/08/2024
17:26:47
BST
83
72.2200
XLON
1049003491889774
12/08/2024
17:26:47
BST
15
72.2200
XLON
1049003491889775
12/08/2024
17:26:47
BST
7
72.2200
XLON
1049003491889776
12/08/2024
17:26:47
BST
10
72.2200
XLON
1049003491889777
12/08/2024
17:26:47
BST
62
72.2200
XLON
1049003491889778
12/08/2024
17:26:47
BST
10
72.2200
XLON
1049003491889779
12/08/2024
17:26:47
BST
17
72.2200
XLON
1049003491889780
12/08/2024
17:26:47
BST
5
72.2200
XLON
1049003491889781
12/08/2024
17:27:10
BST
35
72.2400
TRQX
1049003416398781
12/08/2024
17:27:10
BST
13
72.2400
TRQX
1049003416398782
12/08/2024
17:27:10
BST
25
72.2600
XLON
1049003491889839
12/08/2024
17:27:10
BST
53
72.2600
XLON
1049003491889840
12/08/2024
17:27:10
BST
10
72.2600
XLON
1049003491889841
12/08/2024
17:27:10
BST
23
72.2600
XLON
1049003491889842
12/08/2024
17:27:10
BST
60
72.2600
XLON
1049003491889843
12/08/2024
17:27:10
BST
11
72.2600
XLON
1049003491889844
12/08/2024
17:27:10
BST
86
72.2200
XLON
1049003491889854
12/08/2024
17:27:10
BST
50
72.2400
CHIX
120001WWP
12/08/2024
17:27:10
BST
61
72.2400
CHIX
120001WWQ
12/08/2024
17:27:10
BST
66
72.2200
CHIX
120001WWS
12/08/2024
17:27:17
BST
60
72.2200
XLON
1049003491889866
12/08/2024
17:27:17
BST
10
72.2200
XLON
1049003491889867
12/08/2024
17:27:24
BST
84
72.2400
XLON
1049003491889927
12/08/2024
17:28:00
BST
24
72.2400
TRQX
1049003416399015
12/08/2024
17:28:00
BST
4
72.2400
TRQX
1049003416399016
12/08/2024
17:28:00
BST
83
72.2400
XLON
1049003491890033
12/08/2024
17:28:00
BST
10
72.2400
XLON
1049003491890034
12/08/2024
17:28:00
BST
3
72.2400
XLON
1049003491890037
12/08/2024
17:28:00
BST
83
72.2400
XLON
1049003491890038
12/08/2024
17:28:00
BST
12
72.2400
XLON
1049003491890039
12/08/2024
17:28:00
BST
111
72.2400
CHIX
120001XA8
12/08/2024
17:28:01
BST
11
72.2400
XLON
1049003491890046
12/08/2024
17:28:01
BST
83
72.2400
XLON
1049003491890047
12/08/2024
17:28:01
BST
17
72.2400
XLON
1049003491890048
12/08/2024
17:28:01
BST
32
72.2400
XLON
1049003491890049
12/08/2024
17:28:01
BST
79
72.2400
XLON
1049003491890050
12/08/2024
17:28:01
BST
16
72.2200
CHIX
120001XC2
12/08/2024
17:28:02
BST
11
72.2400
XLON
1049003491890051
12/08/2024
17:28:02
BST
10
72.2400
XLON
1049003491890052
12/08/2024
17:28:02
BST
83
72.2400
XLON
1049003491890053
12/08/2024
17:28:02
BST
18
72.2400
XLON
1049003491890054
12/08/2024
17:28:03
BST
11
72.2400
XLON
1049003491890055
12/08/2024
17:28:06
BST
11
72.2400
XLON
1049003491890062
12/08/2024
17:28:07
BST
12
72.2400
XLON
1049003491890063
12/08/2024
17:28:08
BST
12
72.2400
XLON
1049003491890073
12/08/2024
17:28:08
BST
83
72.2400
XLON
1049003491890074
12/08/2024
17:28:09
BST
12
72.2400
XLON
1049003491890082
12/08/2024
17:28:10
BST
83
72.2400
XLON
1049003491890087
12/08/2024
17:28:10
BST
11
72.2400
XLON
1049003491890088
12/08/2024
17:28:11
BST
11
72.2400
XLON
1049003491890089
12/08/2024
17:28:11
BST
83
72.2400
XLON
1049003491890090
12/08/2024
17:28:11
BST
17
72.2400
XLON
1049003491890091
12/08/2024
17:28:11
BST
12
72.2400
XLON
1049003491890092
12/08/2024
17:28:11
BST
83
72.2400
XLON
1049003491890093
12/08/2024
17:28:11
BST
16
72.2400
XLON
1049003491890094
12/08/2024
17:28:12
BST
11
72.2400
XLON
1049003491890095
12/08/2024
17:28:12
BST
10
72.2400
XLON
1049003491890096
12/08/2024
17:28:12
BST
11
72.2400
XLON
1049003491890097
12/08/2024
17:28:14
BST
71
72.2200
CHIX
120001XET
12/08/2024
17:28:19
BST
24
72.2200
TRQX
1049003416399091
12/08/2024
17:28:32
BST
49
72.2000
TRQX
1049003416399161
12/08/2024
17:28:32
BST
27
72.2200
XLON
1049003491890124
12/08/2024
17:28:32
BST
83
72.2200
XLON
1049003491890125
12/08/2024
17:28:32
BST
1
72.2200
XLON
1049003491890126
12/08/2024
17:28:32
BST
3
72.2000
XLON
1049003491890129
12/08/2024
17:28:33
BST
6
72.2000
XLON
1049003491890131
12/08/2024
17:28:33
BST
83
72.2000
XLON
1049003491890132
12/08/2024
17:28:33
BST
3
72.2000
XLON
1049003491890135
12/08/2024
17:28:33
BST
14
72.2000
XLON
1049003491890136
12/08/2024
17:28:33
BST
83
72.2000
XLON
1049003491890137
12/08/2024
17:28:34
BST
5
72.2000
XLON
1049003491890138
12/08/2024
17:28:37
BST
40
72.2000
CHIX
120001XK5
12/08/2024
17:28:37
BST
8
72.2000
CHIX
120001XK6
12/08/2024
17:29:00
BST
68
72.2000
CHIX
120001XQ9
12/08/2024
17:29:07
BST
9
72.2000
TRQX
1049003416399300
12/08/2024
17:29:07
BST
24
72.2000
TRQX
1049003416399301
12/08/2024
17:29:07
BST
9
72.2000
TRQX
1049003416399302
12/08/2024
17:29:07
BST
59
72.2000
CHIX
120001XTC
12/08/2024
17:29:18
BST
18
72.2000
TRQX
1049003416399339
12/08/2024
17:29:18
BST
70
72.2000
TRQX
1049003416399340
12/08/2024
17:29:18
BST
4
72.2000
XLON
1049003491890258
12/08/2024
17:29:21
BST
10
72.2000
XLON
1049003491890264
12/08/2024
17:29:21
BST
45
72.2000
XLON
1049003491890265
12/08/2024
17:29:21
BST
12
72.2000
XLON
1049003491890266
12/08/2024
17:29:21
BST
86
72.1800
XLON
1049003491890270
12/08/2024
17:29:21
BST
49
72.1800
CHIX
120001XVO
12/08/2024
17:29:45
BST
21
72.2200
XLON
1049003491890338
12/08/2024
17:29:45
BST
12
72.2200
XLON
1049003491890339
12/08/2024
17:29:45
BST
78
72.2200
XLON
1049003491890340
12/08/2024
17:29:54
BST
4
72.2200
CHIX
120001Y66
12/08/2024
17:29:54
BST
4
72.2200
CHIX
120001Y67
12/08/2024
17:29:54
BST
22
72.2200
CHIX
120001Y68
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
