Transaction in Own Shares

InterContinental Hotels Group PLC

15 August 2024

 

15 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 14 August 2024 Aggregate number of ordinary shares purchased: 19,657 Lowest price paid per share: £ 72.8800 Highest price paid per share: £ 73.5600 Average price paid per share: £ 73.2177 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,848,411 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 19,657 (ISIN: GB00BHJYC057) Date of purchases: 14 August 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 19,657 Highest price paid (per ordinary share) £ 73.5600 Lowest price paid (per ordinary share) £ 72.8800 Volume weighted average price paid(per ordinary share) £ 73.2177

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 14/08/2024 10:20:22 BST 86 73.4000 XLON 1050240442440741 14/08/2024 10:32:20 BST 84 73.4400 XLON 1050240442441277 14/08/2024 10:32:36 BST 7 73.4000 XLON 1050240442441284 14/08/2024 10:32:36 BST 77 73.4000 XLON 1050240442441285 14/08/2024 10:35:45 BST 78 73.4600 XLON 1050240442441435 14/08/2024 10:35:45 BST 5 73.4600 XLON 1050240442441436 14/08/2024 10:36:54 BST 5 73.4000 XLON 1050240442441507 14/08/2024 10:36:54 BST 79 73.4000 XLON 1050240442441508 14/08/2024 10:38:12 BST 88 73.3600 XLON 1050240442441579 14/08/2024 10:40:54 BST 60 73.4800 XLON 1050240442441689 14/08/2024 10:43:09 BST 58 73.4400 XLON 1050240442441807 14/08/2024 10:43:09 BST 49 73.4000 XLON 1050240442441814 14/08/2024 10:46:16 BST 84 73.4400 XLON 1050240442442059 14/08/2024 10:46:16 BST 5 73.4400 XLON 1050240442442060 14/08/2024 10:48:32 BST 87 73.4400 XLON 1050240442442291 14/08/2024 10:51:34 BST 60 73.4800 XLON 1050240442442527 14/08/2024 10:51:34 BST 24 73.4800 XLON 1050240442442528 14/08/2024 10:56:51 BST 88 73.4800 XLON 1050240442442803 14/08/2024 11:03:14 BST 84 73.4800 XLON 1050240442443111 14/08/2024 11:05:35 BST 85 73.4800 XLON 1050240442443236 14/08/2024 11:08:28 BST 85 73.4800 XLON 1050240442443376 14/08/2024 11:16:55 BST 84 73.5400 XLON 1050240442443812 14/08/2024 11:16:57 BST 85 73.4800 XLON 1050240442443818 14/08/2024 11:17:40 BST 84 73.5600 XLON 1050240442443838 14/08/2024 11:18:27 BST 5 73.5200 XLON 1050240442443873 14/08/2024 11:18:27 BST 79 73.5200 XLON 1050240442443874 14/08/2024 11:19:01 BST 86 73.4800 XLON 1050240442443907 14/08/2024 11:19:01 BST 88 73.4200 XLON 1050240442443910 14/08/2024 11:19:19 BST 83 73.4400 XLON 1050240442443974 14/08/2024 11:25:28 BST 57 73.3400 XLON 1050240442444296 14/08/2024 11:30:36 BST 24 73.2800 XLON 1050240442444518 14/08/2024 11:30:36 BST 65 73.2800 XLON 1050240442444519 14/08/2024 11:36:44 BST 81 73.3200 XLON 1050240442444762 14/08/2024 11:44:40 BST 84 73.3200 XLON 1050240442445188 14/08/2024 11:46:25 BST 58 73.2800 XLON 1050240442445317 14/08/2024 11:50:34 BST 87 73.2800 XLON 1050240442445572 14/08/2024 11:50:40 BST 65 73.2400 XLON 1050240442445612 14/08/2024 11:57:50 BST 48 73.2200 XLON 1050240442446032 14/08/2024 12:02:53 BST 89 73.1800 XLON 1050240442446243 14/08/2024 12:04:17 BST 75 73.1400 XLON 1050240442446311 14/08/2024 12:07:34 BST 73 73.1400 XLON 1050240442446416 14/08/2024 12:07:34 BST 16 73.1400 XLON 1050240442446417 14/08/2024 12:08:54 BST 35 73.1000 XLON 1050240442446482 14/08/2024 12:08:54 BST 52 73.1000 XLON 1050240442446483 14/08/2024 12:13:07 BST 81 73.1200 XLON 1050240442446611 14/08/2024 12:16:04 BST 82 73.1400 XLON 1050240442446764 14/08/2024 12:20:53 BST 79 73.0800 XLON 1050240442446981 14/08/2024 12:22:42 BST 57 73.1400 XLON 1050240442447074 14/08/2024 12:25:44 BST 61 73.1600 XLON 1050240442447182 14/08/2024 12:28:13 BST 63 73.1200 XLON 1050240442447246 14/08/2024 12:28:43 BST 60 73.0800 XLON 1050240442447266 14/08/2024 12:36:15 BST 75 73.1800 XLON 1050240442447542 14/08/2024 12:37:56 BST 64 73.1800 XLON 1050240442447644 14/08/2024 12:53:44 BST 43 73.2400 XLON 1050240442448283 14/08/2024 12:53:44 BST 43 73.2400 XLON 1050240442448284 14/08/2024 13:03:13 BST 84 73.1800 XLON 1050240442448767 14/08/2024 13:10:51 BST 85 73.1200 XLON 1050240442449077 14/08/2024 13:10:51 BST 88 73.0800 XLON 1050240442449089 14/08/2024 13:10:51 BST 29 73.0400 XLON 1050240442449107 14/08/2024 13:10:51 BST 6 73.0400 XLON 1050240442449108 14/08/2024 13:10:51 BST 37 73.0400 XLON 1050240442449109 14/08/2024 13:10:51 BST 3 73.0400 XLON 1050240442449110 14/08/2024 13:10:51 BST 1 73.0400 XLON 1050240442449111 14/08/2024 13:10:51 BST 10 73.0400 XLON 1050240442449112 14/08/2024 13:13:36 BST 85 73.2000 XLON 1050240442449367 14/08/2024 13:19:10 BST 84 73.3000 XLON 1050240442449677 14/08/2024 13:19:42 BST 65 73.2600 XLON 1050240442449711 14/08/2024 13:19:42 BST 24 73.2600 XLON 1050240442449712 14/08/2024 13:22:01 BST 88 73.2200 XLON 1050240442449812 14/08/2024 13:28:47 BST 88 73.3000 XLON 1050240442450043 14/08/2024 13:29:11 BST 84 73.2600 XLON 1050240442450059 14/08/2024 13:35:18 BST 86 73.3000 XLON 1050240442450486 14/08/2024 13:38:26 BST 89 73.3600 XLON 1050240442450615 14/08/2024 13:45:17 BST 1 73.3800 XLON 1050240442450883 14/08/2024 13:45:17 BST 88 73.3800 XLON 1050240442450884 14/08/2024 13:49:01 BST 85 73.4000 XLON 1050240442451094 14/08/2024 13:57:39 BST 88 73.4000 XLON 1050240442451508 14/08/2024 13:57:43 BST 85 73.3600 XLON 1050240442451512 14/08/2024 13:58:39 BST 85 73.4200 XLON 1050240442451568 14/08/2024 14:03:21 BST 88 73.4200 XLON 1050240442451991 14/08/2024 14:11:00 BST 88 73.3800 XLON 1050240442452355 14/08/2024 14:19:09 BST 52 73.3200 XLON 1050240442452630 14/08/2024 14:19:09 BST 32 73.3200 XLON 1050240442452631 14/08/2024 14:20:42 BST 85 73.3600 XLON 1050240442452671 14/08/2024 14:22:17 BST 84 73.3200 XLON 1050240442452738 14/08/2024 14:31:11 BST 85 73.4400 XLON 1050240442453356 14/08/2024 14:32:00 BST 84 73.4000 XLON 1050240442453508 14/08/2024 14:32:13 BST 84 73.4000 XLON 1050240442453620 14/08/2024 14:32:34 BST 89 73.3400 XLON 1050240442453782 14/08/2024 14:33:45 BST 88 73.3600 XLON 1050240442453986 14/08/2024 14:34:50 BST 85 73.3200 XLON 1050240442454057 14/08/2024 14:35:26 BST 89 73.2800 XLON 1050240442454070 14/08/2024 14:37:18 BST 58 73.3000 XLON 1050240442454140 14/08/2024 14:38:26 BST 48 73.3000 XLON 1050240442454215 14/08/2024 14:40:08 BST 51 73.3000 XLON 1050240442454294 14/08/2024 14:40:08 BST 26 73.2600 XLON 1050240442454296 14/08/2024 14:40:08 BST 32 73.2600 XLON 1050240442454297 14/08/2024 14:40:25 BST 50 73.2000 XLON 1050240442454307 14/08/2024 14:42:06 BST 59 73.2000 XLON 1050240442454447 14/08/2024 14:48:15 BST 1 73.3000 XLON 1050240442454797 14/08/2024 14:48:15 BST 71 73.3000 XLON 1050240442454798 14/08/2024 14:48:24 BST 50 73.3000 XLON 1050240442454805 14/08/2024 14:48:25 BST 9 73.3000 XLON 1050240442454806 14/08/2024 14:48:25 BST 1 73.3000 XLON 1050240442454807 14/08/2024 14:48:33 BST 2 73.3000 XLON 1050240442454815 14/08/2024 14:50:02 BST 1 73.2600 XLON 1050240442454885 14/08/2024 14:50:02 BST 56 73.2600 XLON 1050240442454886 14/08/2024 14:50:04 BST 48 73.2200 XLON 1050240442454896 14/08/2024 14:53:40 BST 68 73.2000 XLON 1050240442455227 14/08/2024 14:56:10 BST 69 73.2200 XLON 1050240442455336 14/08/2024 14:58:04 BST 43 73.2000 XLON 1050240442455429 14/08/2024 14:58:04 BST 19 73.2000 XLON 1050240442455430 14/08/2024 14:59:15 BST 40 73.2400 XLON 1050240442455493 14/08/2024 14:59:16 BST 18 73.2400 XLON 1050240442455494 14/08/2024 15:01:44 BST 39 73.2400 XLON 1050240442455627 14/08/2024 15:01:44 BST 29 73.2400 XLON 1050240442455628 14/08/2024 15:03:41 BST 19 73.2400 XLON 1050240442455765 14/08/2024 15:03:41 BST 29 73.2400 XLON 1050240442455766 14/08/2024 15:08:20 BST 87 73.2600 XLON 1050240442455967 14/08/2024 15:11:57 BST 89 73.3200 XLON 1050240442456158 14/08/2024 15:14:50 BST 1 73.2800 XLON 1050240442456288 14/08/2024 15:14:50 BST 87 73.2800 XLON 1050240442456289 14/08/2024 15:14:50 BST 52 73.2400 XLON 1050240442456302 14/08/2024 15:14:50 BST 35 73.2400 XLON 1050240442456303 14/08/2024 15:24:05 BST 56 73.3200 XLON 1050240442457752 14/08/2024 15:24:05 BST 3 73.3200 XLON 1050240442457753 14/08/2024 15:24:05 BST 1 73.3200 XLON 1050240442457754 14/08/2024 15:24:05 BST 26 73.3200 XLON 1050240442457755 14/08/2024 15:26:16 BST 86 73.3200 XLON 1050240442457981 14/08/2024 15:31:06 BST 87 73.4000 XLON 1050240442458775 14/08/2024 15:31:06 BST 84 73.3600 XLON 1050240442458786 14/08/2024 15:32:50 BST 87 73.5200 XLON 1050240442459251 14/08/2024 15:33:17 BST 84 73.4800 XLON 1050240442459303 14/08/2024 15:33:52 BST 84 73.5000 XLON 1050240442459382 14/08/2024 15:34:11 BST 84 73.5200 XLON 1050240442459407 14/08/2024 15:34:37 BST 87 73.4800 XLON 1050240442459469 14/08/2024 15:34:54 BST 84 73.4400 XLON 1050240442459521 14/08/2024 15:35:16 BST 87 73.3800 XLON 1050240442459559 14/08/2024 15:36:01 BST 88 73.3800 XLON 1050240442459605 14/08/2024 15:36:04 BST 87 73.3400 XLON 1050240442459612 14/08/2024 15:36:06 BST 87 73.3800 XLON 1050240442459648 14/08/2024 15:36:14 BST 88 73.3400 XLON 1050240442459658 14/08/2024 15:37:07 BST 86 73.4200 XLON 1050240442459708 14/08/2024 15:37:09 BST 86 73.3800 XLON 1050240442459713 14/08/2024 15:37:11 BST 88 73.3400 XLON 1050240442459715 14/08/2024 15:39:24 BST 1 73.3200 XLON 1050240442459893 14/08/2024 15:39:24 BST 62 73.3200 XLON 1050240442459894 14/08/2024 15:40:08 BST 89 73.3400 XLON 1050240442459928 14/08/2024 15:40:45 BST 11 73.2800 XLON 1050240442459971 14/08/2024 15:40:45 BST 78 73.2800 XLON 1050240442459972 14/08/2024 15:41:22 BST 1 73.2800 XLON 1050240442460034 14/08/2024 15:41:22 BST 38 73.2800 XLON 1050240442460035 14/08/2024 15:41:22 BST 48 73.2800 XLON 1050240442460036 14/08/2024 15:41:45 BST 88 73.2800 XLON 1050240442460165 14/08/2024 15:42:00 BST 48 73.2400 XLON 1050240442460269 14/08/2024 15:43:05 BST 1 73.3200 XLON 1050240442460496 14/08/2024 15:43:05 BST 67 73.3200 XLON 1050240442460497 14/08/2024 15:43:19 BST 61 73.3200 XLON 1050240442460592 14/08/2024 15:43:58 BST 48 73.3200 XLON 1050240442460780 14/08/2024 15:44:02 BST 48 73.3200 XLON 1050240442460796 14/08/2024 15:44:37 BST 49 73.2800 XLON 1050240442460820 14/08/2024 15:44:54 BST 55 73.2400 XLON 1050240442460858 14/08/2024 15:45:58 BST 61 73.3400 XLON 1050240442460966 14/08/2024 15:46:10 BST 51 73.3000 XLON 1050240442460973 14/08/2024 15:47:58 BST 16 73.3200 XLON 1050240442461101 14/08/2024 15:48:00 BST 47 73.3200 XLON 1050240442461106 14/08/2024 15:48:00 BST 1 73.3200 XLON 1050240442461107 14/08/2024 15:48:09 BST 55 73.2800 XLON 1050240442461117 14/08/2024 15:49:29 BST 65 73.3200 XLON 1050240442461187 14/08/2024 15:49:33 BST 49 73.3200 XLON 1050240442461196 14/08/2024 15:50:44 BST 63 73.2800 XLON 1050240442461470 14/08/2024 15:50:45 BST 58 73.2400 XLON 1050240442461477 14/08/2024 15:52:56 BST 48 73.1800 XLON 1050240442461758 14/08/2024 15:52:56 BST 3 73.1800 XLON 1050240442461759 14/08/2024 15:53:00 BST 89 73.2400 XLON 1050240442461785 14/08/2024 15:53:24 BST 67 73.2600 XLON 1050240442461861 14/08/2024 15:54:18 BST 23 73.2600 XLON 1050240442461924 14/08/2024 15:54:26 BST 60 73.2600 XLON 1050240442461935 14/08/2024 15:55:04 BST 1 73.2600 XLON 1050240442461990 14/08/2024 15:55:04 BST 15 73.2600 XLON 1050240442461991 14/08/2024 15:55:04 BST 32 73.2600 XLON 1050240442461992 14/08/2024 15:55:40 BST 66 73.2200 XLON 1050240442462011 14/08/2024 15:56:26 BST 83 73.1800 XLON 1050240442462156 14/08/2024 15:56:49 BST 1 73.2000 XLON 1050240442462205 14/08/2024 15:56:56 BST 47 73.2000 XLON 1050240442462213 14/08/2024 15:57:06 BST 48 73.1600 XLON 1050240442462232 14/08/2024 15:59:49 BST 89 73.1800 XLON 1050240442462461 14/08/2024 16:00:59 BST 2 73.1600 XLON 1050240442462581 14/08/2024 16:00:59 BST 84 73.1600 XLON 1050240442462582 14/08/2024 16:02:07 BST 61 73.1600 XLON 1050240442462691 14/08/2024 16:02:07 BST 23 73.1600 XLON 1050240442462692 14/08/2024 16:03:03 BST 87 73.2000 XLON 1050240442462830 14/08/2024 16:04:07 BST 86 73.1600 XLON 1050240442462926 14/08/2024 16:04:46 BST 2 73.1600 XLON 1050240442463002 14/08/2024 16:04:46 BST 84 73.1600 XLON 1050240442463003 14/08/2024 16:06:42 BST 73 73.1200 XLON 1050240442463235 14/08/2024 16:07:45 BST 23 73.1000 XLON 1050240442463322 14/08/2024 16:08:19 BST 84 73.1600 XLON 1050240442463348 14/08/2024 16:08:33 BST 18 73.1600 XLON 1050240442463364 14/08/2024 16:08:33 BST 66 73.1600 XLON 1050240442463365 14/08/2024 16:11:14 BST 84 73.1400 XLON 1050240442463704 14/08/2024 16:11:18 BST 65 73.1000 XLON 1050240442463708 14/08/2024 16:11:29 BST 35 73.0600 XLON 1050240442463746 14/08/2024 16:11:29 BST 5 73.0600 XLON 1050240442463747 14/08/2024 16:11:29 BST 45 73.0600 XLON 1050240442463748 14/08/2024 16:12:20 BST 85 73.0800 XLON 1050240442463876 14/08/2024 16:12:22 BST 89 73.0800 XLON 1050240442463879 14/08/2024 16:16:43 BST 89 73.1000 XLON 1050240442464365 14/08/2024 16:17:15 BST 13 73.0400 XLON 1050240442464395 14/08/2024 16:19:44 BST 10 73.0400 XLON 1050240442464684 14/08/2024 16:19:44 BST 61 73.0400 XLON 1050240442464685 14/08/2024 16:21:28 BST 12 73.0600 XLON 1050240442464828 14/08/2024 16:21:28 BST 42 73.0600 XLON 1050240442464829 14/08/2024 16:21:34 BST 86 73.0400 XLON 1050240442464832 14/08/2024 16:24:51 BST 84 73.0600 XLON 1050240442465119 14/08/2024 16:24:55 BST 15 73.0800 XLON 1050240442465124 14/08/2024 16:25:18 BST 23 73.0800 XLON 1050240442465158 14/08/2024 16:26:10 BST 26 73.0800 XLON 1050240442465210 14/08/2024 16:26:10 BST 58 73.0800 XLON 1050240442465211 14/08/2024 16:26:11 BST 2 73.0400 XLON 1050240442465225 14/08/2024 16:26:41 BST 85 73.0000 XLON 1050240442465269 14/08/2024 16:26:41 BST 55 73.0000 XLON 1050240442465270 14/08/2024 16:27:45 BST 12 73.0600 XLON 1050240442465382 14/08/2024 16:27:45 BST 74 73.0600 XLON 1050240442465383 14/08/2024 16:30:47 BST 75 73.1000 XLON 1050240442465678 14/08/2024 16:30:47 BST 1 73.1000 XLON 1050240442465679 14/08/2024 16:30:57 BST 10 73.1000 XLON 1050240442465699 14/08/2024 16:31:04 BST 14 73.1000 XLON 1050240442465717 14/08/2024 16:31:04 BST 34 73.1000 XLON 1050240442465718 14/08/2024 16:31:17 BST 30 73.0600 XLON 1050240442465729 14/08/2024 16:31:18 BST 23 73.0600 XLON 1050240442465730 14/08/2024 16:31:28 BST 35 73.0600 XLON 1050240442465767 14/08/2024 16:32:38 BST 10 73.0600 XLON 1050240442465935 14/08/2024 16:32:49 BST 85 73.0600 XLON 1050240442465947 14/08/2024 16:32:56 BST 9 73.0200 XLON 1050240442465960 14/08/2024 16:32:56 BST 78 73.0200 XLON 1050240442465961 14/08/2024 16:33:39 BST 85 72.9800 XLON 1050240442466017 14/08/2024 16:34:17 BST 39 72.9200 XLON 1050240442466156 14/08/2024 16:34:17 BST 49 72.9200 XLON 1050240442466157 14/08/2024 16:35:49 BST 89 72.9200 XLON 1050240442466343 14/08/2024 16:36:23 BST 23 72.8800 XLON 1050240442466438 14/08/2024 16:36:23 BST 14 72.8800 XLON 1050240442466439 14/08/2024 16:36:27 BST 23 72.8800 XLON 1050240442466470 14/08/2024 16:36:27 BST 25 72.8800 XLON 1050240442466471 14/08/2024 16:36:35 BST 6 72.9200 XLON 1050240442466550 14/08/2024 16:36:35 BST 38 72.9200 XLON 1050240442466551 14/08/2024 16:36:40 BST 21 72.9200 XLON 1050240442466573 14/08/2024 16:36:40 BST 19 72.9200 XLON 1050240442466574 14/08/2024 16:38:14 BST 86 72.9200 XLON 1050240442466760 14/08/2024 16:38:25 BST 3 72.9200 XLON 1050240442466787 14/08/2024 16:38:45 BST 2 72.9200 XLON 1050240442466816 14/08/2024 16:42:00 BST 89 73.0600 XLON 1050240442467173 14/08/2024 16:42:00 BST 9 73.0800 XLON 1050240442467175 14/08/2024 16:42:00 BST 39 73.0800 XLON 1050240442467176 14/08/2024 16:42:15 BST 16 73.0800 XLON 1050240442467182 14/08/2024 16:42:15 BST 6 73.0800 XLON 1050240442467183 14/08/2024 16:42:15 BST 66 73.0800 XLON 1050240442467184 14/08/2024 16:44:25 BST 88 73.0800 XLON 1050240442467380 14/08/2024 16:44:26 BST 85 73.0600 XLON 1050240442467389 14/08/2024 16:45:42 BST 85 73.0600 XLON 1050240442467487 14/08/2024 16:48:45 BST 86 73.1400 XLON 1050240442467814 14/08/2024 16:48:45 BST 38 73.1400 XLON 1050240442467820 14/08/2024 16:48:45 BST 10 73.1400 XLON 1050240442467821 14/08/2024 16:49:48 BST 80 73.1600 XLON 1050240442467935 14/08/2024 16:49:48 BST 6 73.1600 XLON 1050240442467936 14/08/2024 16:50:09 BST 12 73.1400 XLON 1050240442467972 14/08/2024 16:50:09 BST 36 73.1400 XLON 1050240442467973 14/08/2024 16:50:26 BST 86 73.1000 XLON 1050240442467989 14/08/2024 16:51:58 BST 23 73.1000 XLON 1050240442468151 14/08/2024 16:51:58 BST 14 73.1000 XLON 1050240442468152 14/08/2024 16:51:58 BST 13 73.1000 XLON 1050240442468153 14/08/2024 16:51:58 BST 48 73.1000 XLON 1050240442468154 14/08/2024 16:54:00 BST 86 73.1000 XLON 1050240442468385 14/08/2024 16:54:00 BST 48 73.1000 XLON 1050240442468392 14/08/2024 16:55:09 BST 88 73.1000 XLON 1050240442468545 14/08/2024 16:55:09 BST 48 73.1000 XLON 1050240442468546 14/08/2024 16:56:39 BST 40 73.1000 XLON 1050240442468847 14/08/2024 16:57:28 BST 46 73.1200 XLON 1050240442468894 14/08/2024 16:57:42 BST 43 73.1400 XLON 1050240442468927 14/08/2024 16:57:42 BST 86 73.1400 XLON 1050240442468931 14/08/2024 16:58:20 BST 15 73.1400 XLON 1050240442468973 14/08/2024 16:58:20 BST 58 73.1400 XLON 1050240442468974 14/08/2024 16:58:20 BST 25 73.1400 XLON 1050240442468975 14/08/2024 16:59:20 BST 85 73.1800 XLON 1050240442469084 14/08/2024 16:59:37 BST 48 73.1800 XLON 1050240442469124 14/08/2024 16:59:59 BST 49 73.1600 XLON 1050240442469172 14/08/2024 16:59:59 BST 58 73.1600 XLON 1050240442469173 14/08/2024 17:00:01 BST 86 73.1800 XLON 1050240442469210 14/08/2024 17:01:39 BST 10 73.1600 XLON 1050240442469450 14/08/2024 17:01:39 BST 58 73.1600 XLON 1050240442469451 14/08/2024 17:01:41 BST 84 73.1400 XLON 1050240442469458 14/08/2024 17:03:30 BST 2 73.1000 XLON 1050240442469746 14/08/2024 17:03:30 BST 83 73.1000 XLON 1050240442469747 14/08/2024 17:03:55 BST 54 73.1000 XLON 1050240442469799 14/08/2024 17:06:39 BST 84 73.0800 XLON 1050240442470152 14/08/2024 17:06:39 BST 58 73.0800 XLON 1050240442470158 14/08/2024 17:06:39 BST 23 73.0800 XLON 1050240442470159 14/08/2024 17:06:47 BST 89 73.0800 XLON 1050240442470173 14/08/2024 17:06:57 BST 58 73.0800 XLON 1050240442470181 14/08/2024 17:06:57 BST 21 73.0800 XLON 1050240442470182 14/08/2024 17:06:57 BST 33 73.0800 XLON 1050240442470183 14/08/2024 17:06:58 BST 86 73.0800 XLON 1050240442470194 14/08/2024 17:07:41 BST 48 73.0800 XLON 1050240442470311 14/08/2024 17:07:45 BST 87 73.0400 XLON 1050240442470317 14/08/2024 17:08:12 BST 17 73.0400 XLON 1050240442470357 14/08/2024 17:08:29 BST 68 73.0400 XLON 1050240442470414 14/08/2024 17:09:18 BST 87 73.0000 XLON 1050240442470560 14/08/2024 17:10:01 BST 19 73.0200 XLON 1050240442470630 14/08/2024 17:10:57 BST 35 73.0200 XLON 1050240442470770 14/08/2024 17:10:57 BST 25 73.0400 XLON 1050240442470771 14/08/2024 17:10:57 BST 52 73.0400 XLON 1050240442470772 14/08/2024 17:11:57 BST 40 73.0400 XLON 1050240442470885 14/08/2024 17:11:57 BST 45 73.0400 XLON 1050240442470886 14/08/2024 17:15:01 BST 84 73.0400 XLON 1050240442471445 14/08/2024 17:15:01 BST 72 73.0600 XLON 1050240442471451 14/08/2024 17:15:01 BST 24 73.0600 XLON 1050240442471452 14/08/2024 17:15:01 BST 16 73.0600 XLON 1050240442471453 14/08/2024 17:15:20 BST 72 73.1400 XLON 1050240442471524 14/08/2024 17:15:21 BST 45 73.1400 XLON 1050240442471526 14/08/2024 17:15:21 BST 67 73.1400 XLON 1050240442471527 14/08/2024 17:15:21 BST 5 73.1400 XLON 1050240442471529 14/08/2024 17:15:26 BST 84 73.1000 XLON 1050240442471534 14/08/2024 17:16:05 BST 74 73.1000 XLON 1050240442471643 14/08/2024 17:16:05 BST 23 73.1000 XLON 1050240442471644 14/08/2024 17:16:21 BST 87 73.1000 XLON 1050240442471674 14/08/2024 17:17:11 BST 60 73.1200 XLON 1050240442471804 14/08/2024 17:17:11 BST 52 73.1200 XLON 1050240442471805 14/08/2024 17:18:21 BST 85 73.1400 XLON 1050240442471976 14/08/2024 17:18:50 BST 84 73.1400 XLON 1050240442472016 14/08/2024 17:19:58 BST 86 73.1800 XLON 1050240442472278 14/08/2024 17:20:01 BST 87 73.1800 XLON 1050240442472329 14/08/2024 17:20:01 BST 22 73.1800 XLON 1050240442472339 14/08/2024 17:20:22 BST 86 73.1800 XLON 1050240442472418 14/08/2024 17:20:22 BST 60 73.1800 XLON 1050240442472421 14/08/2024 17:20:22 BST 52 73.1800 XLON 1050240442472422 14/08/2024 17:20:22 BST 18 73.1800 XLON 1050240442472424 14/08/2024 17:20:47 BST 72 73.1800 XLON 1050240442472536 14/08/2024 17:20:47 BST 40 73.1800 XLON 1050240442472537 14/08/2024 17:20:55 BST 89 73.1400 XLON 1050240442472552 14/08/2024 17:21:32 BST 12 73.1400 XLON 1050240442472652 14/08/2024 17:21:32 BST 36 73.1400 XLON 1050240442472653 14/08/2024 17:21:38 BST 60 73.1400 XLON 1050240442472694 14/08/2024 17:21:58 BST 6 73.1200 XLON 1050240442472804 14/08/2024 17:21:58 BST 43 73.1200 XLON 1050240442472805 14/08/2024 17:22:31 BST 64 73.1200 XLON 1050240442472917 14/08/2024 17:22:31 BST 15 73.1200 XLON 1050240442472918 14/08/2024 17:22:38 BST 48 73.1200 XLON 1050240442472928 14/08/2024 17:22:38 BST 88 73.1000 XLON 1050240442472929 14/08/2024 17:23:44 BST 84 73.1000 XLON 1050240442473151 14/08/2024 17:23:44 BST 23 73.1200 XLON 1050240442473156 14/08/2024 17:23:44 BST 45 73.1200 XLON 1050240442473157 14/08/2024 17:23:44 BST 15 73.1200 XLON 1050240442473158 14/08/2024 17:23:44 BST 16 73.1200 XLON 1050240442473159 14/08/2024 17:24:54 BST 37 73.1200 XLON 1050240442473459 14/08/2024 17:24:54 BST 75 73.1200 XLON 1050240442473460 14/08/2024 17:24:55 BST 19 73.1200 XLON 1050240442473462 14/08/2024 17:24:55 BST 50 73.1200 XLON 1050240442473463 14/08/2024 17:25:48 BST 54 73.1000 XLON 1050240442473675 14/08/2024 17:25:48 BST 90 73.1200 XLON 1050240442473677 14/08/2024 17:25:48 BST 22 73.1200 XLON 1050240442473678 14/08/2024 17:25:48 BST 53 73.1000 XLON 1050240442473680 14/08/2024 17:26:30 BST 35 73.0800 XLON 1050240442473858 14/08/2024 17:26:30 BST 13 73.0800 XLON 1050240442473859 14/08/2024 17:26:39 BST 24 73.1000 XLON 1050240442473886 14/08/2024 17:26:39 BST 40 73.1000 XLON 1050240442473887 14/08/2024 17:27:19 BST 90 73.1200 XLON 1050240442473996 14/08/2024 17:27:19 BST 40 73.1200 XLON 1050240442473997 14/08/2024 17:27:19 BST 8 73.1200 XLON 1050240442473998 14/08/2024 17:27:38 BST 49 73.1200 XLON 1050240442474081 14/08/2024 17:28:11 BST 81 73.1400 XLON 1050240442474246 14/08/2024 17:28:39 BST 43 73.1600 XLON 1050240442474438 14/08/2024 17:29:11 BST 58 73.1600 XLON 1050240442474547 14/08/2024 17:29:11 BST 27 73.1600 XLON 1050240442474548 14/08/2024 17:29:58 BST 4 73.2200 XLON 1050240442474774 14/08/2024 17:29:58 BST 2 73.2200 XLON 1050240442474775

 

END