Transaction in Own Shares

InterContinental Hotels Group PLC

05 September 2024

 

05 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 04 September 2024 Aggregate number of ordinary shares purchased: 15,569 Lowest price paid per share: £ 74.8600 Highest price paid per share: £ 75.4000 Average price paid per share: £ 75.2064 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,652,345 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 15,569 (ISIN: GB00BHJYC057) Date of purchases: 04 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 15,569 Highest price paid (per ordinary share) £ 75.4000 Lowest price paid (per ordinary share) £ 74.8600 Volume weighted average price paid(per ordinary share) £ 75.2064

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/09/2024 10:19:59 BST 85 75.0600 XLON 1063228423543605 04/09/2024 10:24:22 BST 67 75.1200 XLON 1063228423543858 04/09/2024 10:24:22 BST 19 75.1200 XLON 1063228423543859 04/09/2024 10:27:07 BST 57 75.2400 XLON 1063228423543949 04/09/2024 10:33:41 BST 54 75.3200 XLON 1063228423544550 04/09/2024 10:38:01 BST 54 75.2800 XLON 1063228423544913 04/09/2024 10:38:04 BST 46 75.1800 XLON 1063228423544941 04/09/2024 10:38:05 BST 27 75.2200 XLON 1063228423544966 04/09/2024 10:38:05 BST 61 75.2200 XLON 1063228423544967 04/09/2024 10:38:56 BST 87 75.3200 XLON 1063228423545070 04/09/2024 10:39:52 BST 90 75.2800 XLON 1063228423545116 04/09/2024 10:42:54 BST 87 75.3200 XLON 1063228423545354 04/09/2024 10:44:35 BST 65 75.2800 XLON 1063228423545451 04/09/2024 10:44:35 BST 89 75.2400 XLON 1063228423545455 04/09/2024 10:47:28 BST 72 75.2000 XLON 1063228423545624 04/09/2024 10:47:28 BST 48 75.1600 XLON 1063228423545628 04/09/2024 10:56:12 BST 64 75.1800 XLON 1063228423546046 04/09/2024 10:58:05 BST 63 75.2200 XLON 1063228423546119 04/09/2024 11:00:40 BST 66 75.1800 XLON 1063228423546182 04/09/2024 11:05:16 BST 61 75.1800 XLON 1063228423546352 04/09/2024 11:09:30 BST 50 75.1400 XLON 1063228423546534 04/09/2024 11:10:50 BST 58 75.0800 XLON 1063228423546603 04/09/2024 11:23:14 BST 90 75.1400 XLON 1063228423546992 04/09/2024 11:28:31 BST 54 75.1600 XLON 1063228423547264 04/09/2024 11:28:31 BST 33 75.1600 XLON 1063228423547265 04/09/2024 11:31:30 BST 26 75.1200 XLON 1063228423547324 04/09/2024 11:31:30 BST 59 75.1200 XLON 1063228423547325 04/09/2024 11:45:23 BST 19 75.2800 XLON 1063228423547807 04/09/2024 11:46:06 BST 6 75.2800 XLON 1063228423547829 04/09/2024 11:46:07 BST 6 75.2800 XLON 1063228423547830 04/09/2024 11:46:07 BST 12 75.2800 XLON 1063228423547831 04/09/2024 11:50:15 BST 50 75.3400 XLON 1063228423547956 04/09/2024 11:50:15 BST 31 75.3400 XLON 1063228423547957 04/09/2024 11:52:03 BST 11 75.3400 XLON 1063228423548013 04/09/2024 11:52:03 BST 30 75.3400 XLON 1063228423548014 04/09/2024 11:52:03 BST 19 75.3400 XLON 1063228423548015 04/09/2024 11:52:03 BST 6 75.3400 XLON 1063228423548016 04/09/2024 11:52:48 BST 88 75.3200 XLON 1063228423548066 04/09/2024 11:52:48 BST 50 75.3200 XLON 1063228423548071 04/09/2024 11:52:48 BST 60 75.3200 XLON 1063228423548072 04/09/2024 11:52:49 BST 87 75.2800 XLON 1063228423548075 04/09/2024 12:04:16 BST 89 75.4000 XLON 1063228423548470 04/09/2024 12:04:18 BST 54 75.3600 XLON 1063228423548477 04/09/2024 12:04:18 BST 31 75.3600 XLON 1063228423548478 04/09/2024 12:08:10 BST 90 75.3200 XLON 1063228423548573 04/09/2024 12:13:27 BST 54 75.2600 XLON 1063228423548856 04/09/2024 12:13:27 BST 36 75.2600 XLON 1063228423548857 04/09/2024 12:14:53 BST 45 75.2200 XLON 1063228423548904 04/09/2024 12:14:53 BST 40 75.2200 XLON 1063228423548905 04/09/2024 12:23:53 BST 89 75.2000 XLON 1063228423549239 04/09/2024 12:23:53 BST 87 75.1600 XLON 1063228423549256 04/09/2024 12:23:58 BST 89 75.1200 XLON 1063228423549293 04/09/2024 12:24:21 BST 90 75.1000 XLON 1063228423549322 04/09/2024 12:26:32 BST 86 75.0600 XLON 1063228423549442 04/09/2024 12:30:11 BST 90 75.0200 XLON 1063228423549564 04/09/2024 12:37:08 BST 64 75.0800 XLON 1063228423549901 04/09/2024 12:37:08 BST 25 75.0800 XLON 1063228423549902 04/09/2024 12:40:24 BST 87 75.1200 XLON 1063228423550107 04/09/2024 12:45:11 BST 85 75.1400 XLON 1063228423550328 04/09/2024 12:46:53 BST 87 75.0800 XLON 1063228423550424 04/09/2024 12:55:13 BST 85 75.0800 XLON 1063228423550811 04/09/2024 13:01:21 BST 64 75.0400 XLON 1063228423551066 04/09/2024 13:01:21 BST 24 75.0400 XLON 1063228423551067 04/09/2024 13:04:56 BST 17 75.0400 XLON 1063228423551332 04/09/2024 13:04:56 BST 69 75.0400 XLON 1063228423551333 04/09/2024 13:14:34 BST 80 75.1200 XLON 1063228423551952 04/09/2024 13:14:34 BST 5 75.1200 XLON 1063228423551953 04/09/2024 13:24:57 BST 85 75.2000 XLON 1063228423552699 04/09/2024 13:31:07 BST 86 75.2000 XLON 1063228423552994 04/09/2024 13:31:27 BST 13 75.1800 XLON 1063228423553036 04/09/2024 13:31:27 BST 32 75.1800 XLON 1063228423553037 04/09/2024 13:39:40 BST 87 75.2600 XLON 1063228423553585 04/09/2024 13:41:10 BST 29 75.2400 XLON 1063228423553690 04/09/2024 13:41:45 BST 29 75.2400 XLON 1063228423553724 04/09/2024 13:43:12 BST 10 75.2200 XLON 1063228423553791 04/09/2024 13:43:16 BST 13 75.2200 XLON 1063228423553798 04/09/2024 13:43:16 BST 28 75.2200 XLON 1063228423553799 04/09/2024 13:43:43 BST 12 75.2000 XLON 1063228423553858 04/09/2024 13:51:13 BST 75 75.2000 XLON 1063228423554233 04/09/2024 13:51:13 BST 12 75.2200 XLON 1063228423554238 04/09/2024 13:51:13 BST 5 75.2200 XLON 1063228423554239 04/09/2024 13:51:13 BST 24 75.2200 XLON 1063228423554240 04/09/2024 13:51:13 BST 14 75.2200 XLON 1063228423554241 04/09/2024 13:51:13 BST 43 75.2200 XLON 1063228423554242 04/09/2024 13:51:13 BST 15 75.2200 XLON 1063228423554243 04/09/2024 13:53:58 BST 41 75.2200 XLON 1063228423554373 04/09/2024 13:53:58 BST 33 75.2200 XLON 1063228423554374 04/09/2024 13:54:35 BST 90 75.2000 XLON 1063228423554393 04/09/2024 13:56:12 BST 86 75.2400 XLON 1063228423554444 04/09/2024 13:58:38 BST 54 75.2800 XLON 1063228423554564 04/09/2024 13:58:38 BST 35 75.2800 XLON 1063228423554565 04/09/2024 14:00:10 BST 87 75.2400 XLON 1063228423554637 04/09/2024 14:07:01 BST 68 75.2800 XLON 1063228423555032 04/09/2024 14:07:01 BST 17 75.2800 XLON 1063228423555033 04/09/2024 14:14:06 BST 86 75.3000 XLON 1063228423555269 04/09/2024 14:26:15 BST 88 75.2800 XLON 1063228423555713 04/09/2024 14:26:15 BST 11 75.3000 XLON 1063228423555714 04/09/2024 14:26:15 BST 14 75.3000 XLON 1063228423555715 04/09/2024 14:26:15 BST 22 75.3000 XLON 1063228423555716 04/09/2024 14:26:15 BST 19 75.3000 XLON 1063228423555717 04/09/2024 14:26:15 BST 43 75.3000 XLON 1063228423555718 04/09/2024 14:30:07 BST 30 75.4000 XLON 1063228423555886 04/09/2024 14:30:08 BST 18 75.4000 XLON 1063228423555887 04/09/2024 14:31:05 BST 86 75.3800 XLON 1063228423555938 04/09/2024 14:31:56 BST 10 75.3600 XLON 1063228423555993 04/09/2024 14:31:56 BST 35 75.3600 XLON 1063228423555994 04/09/2024 14:31:59 BST 86 75.3400 XLON 1063228423556005 04/09/2024 14:33:48 BST 85 75.3000 XLON 1063228423556124 04/09/2024 14:36:20 BST 3 75.2400 XLON 1063228423556331 04/09/2024 14:42:45 BST 88 75.3200 XLON 1063228423556569 04/09/2024 14:46:39 BST 9 75.3400 XLON 1063228423556797 04/09/2024 14:46:41 BST 12 75.3400 XLON 1063228423556798 04/09/2024 14:47:00 BST 16 75.3400 XLON 1063228423556815 04/09/2024 14:47:00 BST 13 75.3400 XLON 1063228423556816 04/09/2024 14:47:02 BST 13 75.3400 XLON 1063228423556817 04/09/2024 14:47:02 BST 16 75.3400 XLON 1063228423556818 04/09/2024 14:51:50 BST 85 75.3600 XLON 1063228423557074 04/09/2024 14:51:50 BST 45 75.3400 XLON 1063228423557077 04/09/2024 14:51:50 BST 34 75.3400 XLON 1063228423557078 04/09/2024 14:54:11 BST 13 75.3400 XLON 1063228423557247 04/09/2024 14:54:11 BST 26 75.3400 XLON 1063228423557248 04/09/2024 14:54:11 BST 6 75.3400 XLON 1063228423557249 04/09/2024 14:54:21 BST 4 75.3200 XLON 1063228423557277 04/09/2024 14:56:06 BST 45 75.3400 XLON 1063228423557421 04/09/2024 14:56:08 BST 16 75.3400 XLON 1063228423557425 04/09/2024 14:56:14 BST 49 75.3400 XLON 1063228423557427 04/09/2024 14:57:08 BST 89 75.3600 XLON 1063228423557534 04/09/2024 14:58:18 BST 87 75.3800 XLON 1063228423557607 04/09/2024 14:58:57 BST 82 75.3200 XLON 1063228423557656 04/09/2024 15:00:36 BST 2 75.3400 XLON 1063228423557727 04/09/2024 15:02:02 BST 87 75.3400 XLON 1063228423557816 04/09/2024 15:06:28 BST 86 75.2800 XLON 1063228423558082 04/09/2024 15:12:01 BST 24 75.2400 XLON 1063228423558431 04/09/2024 15:13:48 BST 54 75.2400 XLON 1063228423558554 04/09/2024 15:13:48 BST 8 75.2400 XLON 1063228423558555 04/09/2024 15:19:31 BST 54 75.2600 XLON 1063228423559034 04/09/2024 15:19:31 BST 31 75.2600 XLON 1063228423559035 04/09/2024 15:20:29 BST 87 75.2200 XLON 1063228423559102 04/09/2024 15:24:05 BST 85 75.1800 XLON 1063228423559345 04/09/2024 15:28:04 BST 87 75.2000 XLON 1063228423559574 04/09/2024 15:28:54 BST 86 75.1600 XLON 1063228423559640 04/09/2024 15:30:10 BST 89 75.1200 XLON 1063228423559979 04/09/2024 15:30:36 BST 88 75.0600 XLON 1063228423560269 04/09/2024 15:31:15 BST 86 75.0000 XLON 1063228423560408 04/09/2024 15:31:55 BST 87 74.9600 XLON 1063228423560530 04/09/2024 15:37:05 BST 57 75.1400 XLON 1063228423561340 04/09/2024 15:37:05 BST 32 75.1400 XLON 1063228423561341 04/09/2024 15:37:17 BST 89 75.1000 XLON 1063228423561370 04/09/2024 15:43:11 BST 85 75.2000 XLON 1063228423562437 04/09/2024 15:47:01 BST 89 75.2600 XLON 1063228423562977 04/09/2024 15:49:10 BST 38 75.2400 XLON 1063228423563393 04/09/2024 15:49:10 BST 48 75.2400 XLON 1063228423563394 04/09/2024 15:49:40 BST 88 75.2000 XLON 1063228423563478 04/09/2024 15:52:06 BST 85 75.2200 XLON 1063228423563942 04/09/2024 15:54:15 BST 88 75.2400 XLON 1063228423564273 04/09/2024 15:55:08 BST 88 75.2000 XLON 1063228423564356 04/09/2024 15:55:34 BST 86 75.1600 XLON 1063228423564461 04/09/2024 15:57:01 BST 2 75.1600 XLON 1063228423564646 04/09/2024 16:00:02 BST 69 75.2000 XLON 1063228423565015 04/09/2024 16:00:02 BST 43 75.1600 XLON 1063228423565023 04/09/2024 16:00:10 BST 51 75.1200 XLON 1063228423565067 04/09/2024 16:00:10 BST 38 75.1200 XLON 1063228423565068 04/09/2024 16:00:15 BST 46 75.0600 XLON 1063228423565130 04/09/2024 16:00:24 BST 87 75.0000 XLON 1063228423565186 04/09/2024 16:00:31 BST 90 74.9600 XLON 1063228423565239 04/09/2024 16:00:37 BST 88 74.9800 XLON 1063228423565349 04/09/2024 16:00:53 BST 15 74.9400 XLON 1063228423565420 04/09/2024 16:00:53 BST 58 74.9400 XLON 1063228423565421 04/09/2024 16:00:55 BST 85 74.9000 XLON 1063228423565440 04/09/2024 16:01:32 BST 49 74.9000 XLON 1063228423565726 04/09/2024 16:01:46 BST 66 74.8600 XLON 1063228423565778 04/09/2024 16:02:06 BST 55 74.9400 XLON 1063228423565864 04/09/2024 16:03:01 BST 29 75.0200 XLON 1063228423566150 04/09/2024 16:03:01 BST 56 75.0200 XLON 1063228423566151 04/09/2024 16:03:05 BST 88 74.9800 XLON 1063228423566156 04/09/2024 16:03:56 BST 84 75.0200 XLON 1063228423566250 04/09/2024 16:04:06 BST 2 74.9800 XLON 1063228423566270 04/09/2024 16:04:06 BST 67 74.9800 XLON 1063228423566271 04/09/2024 16:04:51 BST 74 74.9400 XLON 1063228423566397 04/09/2024 16:07:01 BST 59 75.0200 XLON 1063228423566605 04/09/2024 16:07:03 BST 50 74.9800 XLON 1063228423566615 04/09/2024 16:07:26 BST 45 74.9400 XLON 1063228423566658 04/09/2024 16:08:02 BST 64 75.0400 XLON 1063228423566801 04/09/2024 16:09:02 BST 50 75.0800 XLON 1063228423566877 04/09/2024 16:11:58 BST 50 75.1400 XLON 1063228423567168 04/09/2024 16:12:21 BST 61 75.1800 XLON 1063228423567214 04/09/2024 16:13:11 BST 34 75.1400 XLON 1063228423567268 04/09/2024 16:13:11 BST 11 75.1400 XLON 1063228423567269 04/09/2024 16:15:15 BST 10 75.1600 XLON 1063228423567478 04/09/2024 16:17:12 BST 45 75.2400 XLON 1063228423567688 04/09/2024 16:17:19 BST 2 75.2000 XLON 1063228423567695 04/09/2024 16:17:20 BST 31 75.2000 XLON 1063228423567696 04/09/2024 16:17:20 BST 12 75.2000 XLON 1063228423567697 04/09/2024 16:17:54 BST 37 75.1600 XLON 1063228423567782 04/09/2024 16:21:12 BST 67 75.0800 XLON 1063228423568026 04/09/2024 16:27:02 BST 72 75.0600 XLON 1063228423568613 04/09/2024 16:29:41 BST 73 75.1000 XLON 1063228423568809 04/09/2024 16:30:12 BST 46 75.0600 XLON 1063228423568869 04/09/2024 16:34:07 BST 59 75.1000 XLON 1063228423569164 04/09/2024 16:36:56 BST 75 75.1200 XLON 1063228423569379 04/09/2024 16:37:55 BST 80 75.1600 XLON 1063228423569506 04/09/2024 16:41:32 BST 20 75.2200 XLON 1063228423569865 04/09/2024 16:41:32 BST 25 75.2200 XLON 1063228423569866 04/09/2024 16:42:42 BST 69 75.1200 XLON 1063228423569993 04/09/2024 16:46:10 BST 76 75.1800 XLON 1063228423570278 04/09/2024 16:50:46 BST 62 75.1600 XLON 1063228423570563 04/09/2024 16:52:13 BST 51 75.2000 XLON 1063228423570648 04/09/2024 16:52:54 BST 34 75.2000 XLON 1063228423570678 04/09/2024 16:52:54 BST 17 75.2000 XLON 1063228423570679 04/09/2024 16:57:27 BST 49 75.2800 XLON 1063228423571196 04/09/2024 17:04:14 BST 76 75.2600 XLON 1063228423571723 04/09/2024 17:07:26 BST 82 75.2800 XLON 1063228423571985 04/09/2024 17:09:27 BST 85 75.3000 XLON 1063228423572364 04/09/2024 17:10:02 BST 86 75.3200 XLON 1063228423572419 04/09/2024 17:11:05 BST 85 75.3000 XLON 1063228423572518 04/09/2024 17:12:24 BST 86 75.2600 XLON 1063228423572644 04/09/2024 17:13:03 BST 36 75.2200 XLON 1063228423572709 04/09/2024 17:13:03 BST 20 75.2200 XLON 1063228423572710 04/09/2024 17:13:54 BST 3 75.2200 XLON 1063228423572774 04/09/2024 17:13:54 BST 82 75.2200 XLON 1063228423572775 04/09/2024 17:14:34 BST 86 75.2600 XLON 1063228423572844 04/09/2024 17:14:47 BST 45 75.2400 XLON 1063228423572937 04/09/2024 17:15:41 BST 45 75.2400 XLON 1063228423573026 04/09/2024 17:15:48 BST 85 75.2200 XLON 1063228423573048 04/09/2024 17:17:39 BST 14 75.2200 XLON 1063228423573195 04/09/2024 17:17:39 BST 19 75.2200 XLON 1063228423573196 04/09/2024 17:17:39 BST 12 75.2200 XLON 1063228423573197 04/09/2024 17:18:52 BST 33 75.2200 XLON 1063228423573283 04/09/2024 17:18:52 BST 52 75.2200 XLON 1063228423573284 04/09/2024 17:18:52 BST 20 75.2200 XLON 1063228423573288 04/09/2024 17:18:52 BST 22 75.2200 XLON 1063228423573289 04/09/2024 17:18:55 BST 13 75.2400 XLON 1063228423573295 04/09/2024 17:18:56 BST 14 75.2400 XLON 1063228423573296 04/09/2024 17:18:59 BST 14 75.2400 XLON 1063228423573307 04/09/2024 17:19:03 BST 87 75.2400 XLON 1063228423573316 04/09/2024 17:19:03 BST 21 75.2400 XLON 1063228423573324 04/09/2024 17:19:03 BST 13 75.2400 XLON 1063228423573325 04/09/2024 17:19:03 BST 13 75.2400 XLON 1063228423573326 04/09/2024 17:19:03 BST 13 75.2400 XLON 1063228423573327 04/09/2024 17:19:03 BST 21 75.2400 XLON 1063228423573328 04/09/2024 17:19:03 BST 11 75.2400 XLON 1063228423573329 04/09/2024 17:19:03 BST 12 75.2400 XLON 1063228423573331 04/09/2024 17:19:03 BST 14 75.2400 XLON 1063228423573332 04/09/2024 17:19:07 BST 14 75.2600 XLON 1063228423573345 04/09/2024 17:19:07 BST 53 75.2600 XLON 1063228423573346 04/09/2024 17:19:15 BST 13 75.2200 XLON 1063228423573370 04/09/2024 17:19:23 BST 14 75.2400 XLON 1063228423573405 04/09/2024 17:19:23 BST 12 75.2400 XLON 1063228423573406 04/09/2024 17:19:24 BST 13 75.2400 XLON 1063228423573413 04/09/2024 17:19:25 BST 14 75.2400 XLON 1063228423573414 04/09/2024 17:19:26 BST 14 75.2400 XLON 1063228423573417 04/09/2024 17:19:28 BST 14 75.2400 XLON 1063228423573418 04/09/2024 17:20:07 BST 66 75.2800 XLON 1063228423573553 04/09/2024 17:20:33 BST 11 75.3200 XLON 1063228423573584 04/09/2024 17:20:33 BST 13 75.3200 XLON 1063228423573585 04/09/2024 17:20:33 BST 45 75.3200 XLON 1063228423573586 04/09/2024 17:20:33 BST 13 75.3200 XLON 1063228423573587 04/09/2024 17:20:33 BST 31 75.3200 XLON 1063228423573588 04/09/2024 17:20:34 BST 28 75.3000 XLON 1063228423573600 04/09/2024 17:20:34 BST 14 75.3000 XLON 1063228423573601 04/09/2024 17:20:35 BST 12 75.3000 XLON 1063228423573606 04/09/2024 17:20:35 BST 66 75.3000 XLON 1063228423573607 04/09/2024 17:20:35 BST 28 75.3000 XLON 1063228423573608 04/09/2024 17:20:37 BST 28 75.3000 XLON 1063228423573614 04/09/2024 17:20:37 BST 17 75.3000 XLON 1063228423573615 04/09/2024 17:20:54 BST 85 75.2800 XLON 1063228423573665 04/09/2024 17:21:04 BST 13 75.2800 XLON 1063228423573749 04/09/2024 17:21:05 BST 12 75.2600 XLON 1063228423573757 04/09/2024 17:21:19 BST 88 75.2200 XLON 1063228423573831 04/09/2024 17:21:22 BST 66 75.2200 XLON 1063228423573846 04/09/2024 17:21:22 BST 12 75.2200 XLON 1063228423573847 04/09/2024 17:21:24 BST 12 75.2200 XLON 1063228423573851 04/09/2024 17:22:17 BST 44 75.2200 XLON 1063228423573941 04/09/2024 17:22:21 BST 12 75.2600 XLON 1063228423573973 04/09/2024 17:22:21 BST 66 75.2600 XLON 1063228423573974 04/09/2024 17:22:21 BST 32 75.2600 XLON 1063228423573975 04/09/2024 17:22:22 BST 32 75.2600 XLON 1063228423573998 04/09/2024 17:22:22 BST 66 75.2600 XLON 1063228423573999 04/09/2024 17:22:22 BST 15 75.2600 XLON 1063228423574000 04/09/2024 17:22:31 BST 32 75.2600 XLON 1063228423574021 04/09/2024 17:22:36 BST 32 75.2600 XLON 1063228423574026 04/09/2024 17:22:36 BST 66 75.2600 XLON 1063228423574027 04/09/2024 17:22:36 BST 13 75.2600 XLON 1063228423574041 04/09/2024 17:22:36 BST 66 75.2600 XLON 1063228423574042 04/09/2024 17:22:36 BST 34 75.2600 XLON 1063228423574043 04/09/2024 17:22:57 BST 13 75.2600 XLON 1063228423574069 04/09/2024 17:22:57 BST 66 75.2600 XLON 1063228423574070 04/09/2024 17:22:57 BST 34 75.2600 XLON 1063228423574071 04/09/2024 17:23:28 BST 66 75.2600 XLON 1063228423574139 04/09/2024 17:23:28 BST 12 75.2600 XLON 1063228423574140 04/09/2024 17:23:28 BST 3 75.2600 XLON 1063228423574141 04/09/2024 17:23:28 BST 12 75.2600 XLON 1063228423574142 04/09/2024 17:23:28 BST 30 75.2600 XLON 1063228423574143 04/09/2024 17:23:29 BST 13 75.2600 XLON 1063228423574144 04/09/2024 17:23:44 BST 45 75.2600 XLON 1063228423574181 04/09/2024 17:23:51 BST 1 75.2600 XLON 1063228423574205 04/09/2024 17:23:51 BST 85 75.2600 XLON 1063228423574206 04/09/2024 17:24:07 BST 14 75.2600 XLON 1063228423574249 04/09/2024 17:24:07 BST 31 75.2600 XLON 1063228423574250 04/09/2024 17:24:21 BST 43 75.2200 XLON 1063228423574273 04/09/2024 17:25:14 BST 24 75.2600 XLON 1063228423574378 04/09/2024 17:25:14 BST 63 75.2600 XLON 1063228423574379 04/09/2024 17:26:07 BST 47 75.2800 XLON 1063228423574473 04/09/2024 17:26:07 BST 29 75.2800 XLON 1063228423574474 04/09/2024 17:26:07 BST 12 75.2800 XLON 1063228423574475 04/09/2024 17:26:07 BST 50 75.2800 XLON 1063228423574479 04/09/2024 17:26:07 BST 63 75.2800 XLON 1063228423574480 04/09/2024 17:26:07 BST 63 75.2800 XLON 1063228423574481 04/09/2024 17:26:07 BST 12 75.2800 XLON 1063228423574482 04/09/2024 17:26:07 BST 36 75.2800 XLON 1063228423574483 04/09/2024 17:26:39 BST 66 75.2800 XLON 1063228423574600 04/09/2024 17:26:54 BST 40 75.2800 XLON 1063228423574622 04/09/2024 17:26:54 BST 13 75.2800 XLON 1063228423574623 04/09/2024 17:26:54 BST 1 75.2800 XLON 1063228423574624 04/09/2024 17:26:55 BST 45 75.2800 XLON 1063228423574629 04/09/2024 17:26:55 BST 12 75.2800 XLON 1063228423574639 04/09/2024 17:27:13 BST 45 75.2800 XLON 1063228423574717 04/09/2024 17:27:14 BST 13 75.2800 XLON 1063228423574718 04/09/2024 17:27:14 BST 40 75.2800 XLON 1063228423574719 04/09/2024 17:27:45 BST 81 75.3000 XLON 1063228423574778 04/09/2024 17:28:04 BST 12 75.2800 XLON 1063228423574905 04/09/2024 17:28:04 BST 33 75.2800 XLON 1063228423574906 04/09/2024 17:28:04 BST 68 75.2800 XLON 1063228423574907 04/09/2024 17:28:05 BST 13 75.2800 XLON 1063228423574913 04/09/2024 17:28:05 BST 33 75.2800 XLON 1063228423574914 04/09/2024 17:28:13 BST 88 75.2600 XLON 1063228423574942 04/09/2024 17:28:42 BST 14 75.2600 XLON 1063228423575029 04/09/2024 17:28:44 BST 14 75.2600 XLON 1063228423575041 04/09/2024 17:29:04 BST 45 75.2600 XLON 1063228423575101 04/09/2024 17:29:21 BST 14 75.2600 XLON 1063228423575216 04/09/2024 17:29:21 BST 66 75.2600 XLON 1063228423575217 04/09/2024 17:29:21 BST 24 75.2600 XLON 1063228423575218 04/09/2024 17:29:21 BST 13 75.2600 XLON 1063228423575224 04/09/2024 17:29:21 BST 33 75.2600 XLON 1063228423575225 04/09/2024 17:29:21 BST 59 75.2600 XLON 1063228423575226 04/09/2024 17:29:23 BST 33 75.2600 XLON 1063228423575243 04/09/2024 17:29:23 BST 12 75.2600 XLON 1063228423575244 04/09/2024 17:29:41 BST 26 75.2600 XLON 1063228423575306 04/09/2024 17:29:50 BST 61 75.2600 XLON 1063228423575352 04/09/2024 17:29:50 BST 66 75.2600 XLON 1063228423575353 04/09/2024 17:29:53 BST 100 75.2800 XLON 1063228423575365

 

END