Transaction in Own Shares

InterContinental Hotels Group PLC

06 September 2024

 

06 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 05 September 2024 Aggregate number of ordinary shares purchased: 17,937 Lowest price paid per share: £ 74.6200 Highest price paid per share: £ 75.6600 Average price paid per share: £ 75.1894 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,634,408 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone])                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 17,937 (ISIN: GB00BHJYC057) Date of purchases: 05 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 17,937 Highest price paid (per ordinary share) £ 75.6600 Lowest price paid (per ordinary share) £ 74.6200 Volume weighted average price paid(per ordinary share) £ 75.1894

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/09/2024 10:04:03 BST 86 75.0800 XLON 1063846898835685 05/09/2024 10:04:29 BST 88 75.1000 XLON 1063846898835776 05/09/2024 10:07:31 BST 56 75.2000 XLON 1063846898836321 05/09/2024 10:07:49 BST 58 75.1600 XLON 1063846898836372 05/09/2024 10:08:58 BST 61 75.1600 XLON 1063846898836456 05/09/2024 10:14:05 BST 73 75.1600 XLON 1063846898836751 05/09/2024 10:15:18 BST 45 75.1400 XLON 1063846898836873 05/09/2024 10:17:22 BST 45 75.0800 XLON 1063846898836954 05/09/2024 10:17:22 BST 29 75.0800 XLON 1063846898836955 05/09/2024 10:19:55 BST 76 75.0200 XLON 1063846898837124 05/09/2024 10:24:30 BST 46 74.9800 XLON 1063846898837312 05/09/2024 10:32:14 BST 12 74.9400 XLON 1063846898837763 05/09/2024 10:32:14 BST 43 74.9400 XLON 1063846898837764 05/09/2024 10:33:04 BST 43 74.9000 XLON 1063846898837835 05/09/2024 10:33:04 BST 2 74.9000 XLON 1063846898837836 05/09/2024 10:33:28 BST 62 74.9000 XLON 1063846898837879 05/09/2024 10:34:33 BST 57 74.9200 XLON 1063846898837949 05/09/2024 10:42:14 BST 49 74.9400 XLON 1063846898838254 05/09/2024 10:42:27 BST 38 74.9000 XLON 1063846898838261 05/09/2024 10:42:27 BST 11 74.9000 XLON 1063846898838262 05/09/2024 10:51:27 BST 58 74.9000 XLON 1063846898838571 05/09/2024 10:52:02 BST 47 74.9400 XLON 1063846898838592 05/09/2024 10:54:27 BST 66 74.9400 XLON 1063846898838663 05/09/2024 11:03:42 BST 45 75.0000 XLON 1063846898839198 05/09/2024 11:05:47 BST 47 74.9600 XLON 1063846898839285 05/09/2024 11:09:35 BST 42 74.9000 XLON 1063846898839518 05/09/2024 11:09:35 BST 5 74.9000 XLON 1063846898839519 05/09/2024 11:13:33 BST 58 74.8600 XLON 1063846898839685 05/09/2024 11:18:01 BST 56 74.8200 XLON 1063846898839913 05/09/2024 11:18:03 BST 50 74.7800 XLON 1063846898839923 05/09/2024 11:20:25 BST 14 74.7800 XLON 1063846898840015 05/09/2024 11:20:25 BST 1 74.7800 XLON 1063846898840016 05/09/2024 11:20:25 BST 48 74.7800 XLON 1063846898840017 05/09/2024 11:20:25 BST 2 74.7800 XLON 1063846898840018 05/09/2024 11:23:43 BST 46 74.7400 XLON 1063846898840163 05/09/2024 11:24:46 BST 52 74.7000 XLON 1063846898840244 05/09/2024 11:33:34 BST 57 74.6600 XLON 1063846898840843 05/09/2024 11:34:48 BST 57 74.6200 XLON 1063846898840931 05/09/2024 11:41:53 BST 49 74.7800 XLON 1063846898841256 05/09/2024 11:45:56 BST 58 74.9400 XLON 1063846898841408 05/09/2024 11:47:56 BST 4 74.9000 XLON 1063846898841470 05/09/2024 11:47:56 BST 58 74.9000 XLON 1063846898841471 05/09/2024 11:50:50 BST 45 74.9400 XLON 1063846898841542 05/09/2024 11:53:21 BST 46 74.9000 XLON 1063846898841728 05/09/2024 11:55:13 BST 45 74.9400 XLON 1063846898841790 05/09/2024 11:57:54 BST 59 74.9400 XLON 1063846898841923 05/09/2024 11:57:58 BST 48 74.9000 XLON 1063846898841933 05/09/2024 12:01:51 BST 63 74.8600 XLON 1063846898842053 05/09/2024 12:05:10 BST 45 74.9200 XLON 1063846898842289 05/09/2024 12:08:16 BST 66 74.9600 XLON 1063846898842397 05/09/2024 12:08:20 BST 42 74.9200 XLON 1063846898842404 05/09/2024 12:08:20 BST 6 74.9200 XLON 1063846898842405 05/09/2024 12:12:57 BST 59 74.9200 XLON 1063846898842630 05/09/2024 12:12:58 BST 49 74.8800 XLON 1063846898842634 05/09/2024 12:20:27 BST 46 74.8600 XLON 1063846898842877 05/09/2024 12:22:15 BST 47 74.8200 XLON 1063846898842971 05/09/2024 12:32:21 BST 45 74.8600 XLON 1063846898843841 05/09/2024 12:33:30 BST 45 74.8600 XLON 1063846898844030 05/09/2024 12:35:48 BST 46 74.8200 XLON 1063846898844242 05/09/2024 12:37:57 BST 37 74.8200 XLON 1063846898844456 05/09/2024 12:37:57 BST 25 74.8200 XLON 1063846898844457 05/09/2024 12:42:17 BST 61 74.8600 XLON 1063846898844800 05/09/2024 12:47:11 BST 75 74.8000 XLON 1063846898845115 05/09/2024 12:51:29 BST 45 74.7600 XLON 1063846898845305 05/09/2024 12:59:31 BST 21 74.8200 XLON 1063846898845701 05/09/2024 12:59:31 BST 36 74.8200 XLON 1063846898845702 05/09/2024 13:02:32 BST 53 74.8600 XLON 1063846898845862 05/09/2024 13:04:57 BST 45 74.8800 XLON 1063846898845957 05/09/2024 13:07:10 BST 45 74.8200 XLON 1063846898846155 05/09/2024 13:11:52 BST 45 74.7000 XLON 1063846898846649 05/09/2024 13:25:44 BST 60 74.8000 XLON 1063846898847240 05/09/2024 13:25:44 BST 2 74.8000 XLON 1063846898847241 05/09/2024 13:26:00 BST 50 74.7600 XLON 1063846898847265 05/09/2024 13:28:46 BST 86 74.8400 XLON 1063846898847378 05/09/2024 13:37:13 BST 87 74.9000 XLON 1063846898847941 05/09/2024 13:39:38 BST 46 74.8600 XLON 1063846898848032 05/09/2024 13:39:38 BST 27 74.8600 XLON 1063846898848033 05/09/2024 13:41:21 BST 57 74.8400 XLON 1063846898848146 05/09/2024 13:47:23 BST 7 74.8800 XLON 1063846898848452 05/09/2024 13:47:23 BST 52 74.8800 XLON 1063846898848453 05/09/2024 13:48:15 BST 4 74.8400 XLON 1063846898848521 05/09/2024 13:48:15 BST 62 74.8400 XLON 1063846898848522 05/09/2024 13:53:39 BST 50 74.8600 XLON 1063846898848753 05/09/2024 13:56:18 BST 50 74.8000 XLON 1063846898848861 05/09/2024 13:56:18 BST 14 74.8000 XLON 1063846898848862 05/09/2024 13:58:49 BST 65 74.8000 XLON 1063846898848971 05/09/2024 14:00:35 BST 55 74.8400 XLON 1063846898849057 05/09/2024 14:04:07 BST 56 74.8000 XLON 1063846898849160 05/09/2024 14:05:40 BST 85 74.8000 XLON 1063846898849260 05/09/2024 14:07:52 BST 47 74.8000 XLON 1063846898849510 05/09/2024 14:15:00 BST 60 74.9200 XLON 1063846898849939 05/09/2024 14:15:01 BST 62 74.8800 XLON 1063846898849985 05/09/2024 14:15:09 BST 48 74.8400 XLON 1063846898850055 05/09/2024 14:15:17 BST 58 74.8000 XLON 1063846898850144 05/09/2024 14:16:28 BST 61 74.7600 XLON 1063846898850283 05/09/2024 14:19:30 BST 56 74.8000 XLON 1063846898850493 05/09/2024 14:21:16 BST 58 74.8000 XLON 1063846898850597 05/09/2024 14:21:27 BST 47 74.7600 XLON 1063846898850632 05/09/2024 14:26:39 BST 61 74.8200 XLON 1063846898850862 05/09/2024 14:30:23 BST 78 74.8800 XLON 1063846898851195 05/09/2024 14:34:01 BST 6 74.8400 XLON 1063846898851573 05/09/2024 14:34:01 BST 39 74.8400 XLON 1063846898851574 05/09/2024 14:41:47 BST 59 74.8200 XLON 1063846898852042 05/09/2024 14:42:55 BST 44 74.7600 XLON 1063846898852066 05/09/2024 14:42:55 BST 14 74.7600 XLON 1063846898852067 05/09/2024 14:43:44 BST 45 74.7800 XLON 1063846898852104 05/09/2024 14:51:44 BST 25 74.8400 XLON 1063846898852516 05/09/2024 14:51:44 BST 40 74.8400 XLON 1063846898852517 05/09/2024 14:52:10 BST 31 74.8000 XLON 1063846898852542 05/09/2024 14:52:10 BST 17 74.8000 XLON 1063846898852543 05/09/2024 14:53:28 BST 71 74.8400 XLON 1063846898852601 05/09/2024 15:00:24 BST 86 74.8800 XLON 1063846898853090 05/09/2024 15:04:53 BST 7 74.9200 XLON 1063846898853398 05/09/2024 15:04:53 BST 79 74.9200 XLON 1063846898853399 05/09/2024 15:06:59 BST 87 74.9200 XLON 1063846898853523 05/09/2024 15:10:14 BST 86 74.9200 XLON 1063846898853765 05/09/2024 15:11:03 BST 91 74.8800 XLON 1063846898853832 05/09/2024 15:12:16 BST 86 74.8800 XLON 1063846898853904 05/09/2024 15:14:04 BST 36 74.8800 XLON 1063846898854027 05/09/2024 15:14:04 BST 52 74.8800 XLON 1063846898854028 05/09/2024 15:15:27 BST 86 74.9600 XLON 1063846898854209 05/09/2024 15:20:21 BST 87 74.9200 XLON 1063846898854470 05/09/2024 15:25:38 BST 91 74.9600 XLON 1063846898854886 05/09/2024 15:27:30 BST 73 74.9600 XLON 1063846898855005 05/09/2024 15:27:30 BST 17 74.9600 XLON 1063846898855006 05/09/2024 15:30:09 BST 87 74.9600 XLON 1063846898855296 05/09/2024 15:30:53 BST 87 75.0000 XLON 1063846898855521 05/09/2024 15:31:56 BST 87 74.9600 XLON 1063846898855767 05/09/2024 15:34:24 BST 91 75.0600 XLON 1063846898856258 05/09/2024 15:34:26 BST 88 75.0000 XLON 1063846898856272 05/09/2024 15:34:53 BST 57 74.9600 XLON 1063846898856412 05/09/2024 15:34:53 BST 29 74.9600 XLON 1063846898856413 05/09/2024 15:38:02 BST 86 75.2800 XLON 1063846898856926 05/09/2024 15:46:14 BST 61 75.4400 XLON 1063846898858004 05/09/2024 15:46:14 BST 27 75.4400 XLON 1063846898858005 05/09/2024 15:47:40 BST 86 75.4000 XLON 1063846898858166 05/09/2024 15:48:25 BST 46 75.4000 XLON 1063846898858212 05/09/2024 15:48:25 BST 45 75.4000 XLON 1063846898858213 05/09/2024 15:49:53 BST 88 75.3600 XLON 1063846898858346 05/09/2024 15:51:41 BST 86 75.3600 XLON 1063846898858450 05/09/2024 15:51:54 BST 80 75.3600 XLON 1063846898858458 05/09/2024 15:51:54 BST 7 75.3600 XLON 1063846898858459 05/09/2024 15:55:09 BST 87 75.4200 XLON 1063846898858732 05/09/2024 15:57:26 BST 86 75.4200 XLON 1063846898858958 05/09/2024 15:57:34 BST 65 75.3800 XLON 1063846898858973 05/09/2024 15:57:34 BST 25 75.3800 XLON 1063846898858974 05/09/2024 15:59:38 BST 88 75.4400 XLON 1063846898859131 05/09/2024 15:59:59 BST 10 75.4800 XLON 1063846898859213 05/09/2024 15:59:59 BST 78 75.4800 XLON 1063846898859214 05/09/2024 16:00:23 BST 10 75.5200 XLON 1063846898859444 05/09/2024 16:00:23 BST 78 75.5200 XLON 1063846898859445 05/09/2024 16:00:23 BST 8 75.4600 XLON 1063846898859448 05/09/2024 16:00:23 BST 9 75.4600 XLON 1063846898859449 05/09/2024 16:03:08 BST 78 75.6200 XLON 1063846898859922 05/09/2024 16:03:08 BST 9 75.6200 XLON 1063846898859923 05/09/2024 16:03:48 BST 87 75.6200 XLON 1063846898859983 05/09/2024 16:04:46 BST 89 75.6200 XLON 1063846898860108 05/09/2024 16:05:00 BST 91 75.5800 XLON 1063846898860127 05/09/2024 16:05:10 BST 87 75.5800 XLON 1063846898860155 05/09/2024 16:07:02 BST 90 75.6600 XLON 1063846898860316 05/09/2024 16:07:18 BST 89 75.6200 XLON 1063846898860367 05/09/2024 16:08:05 BST 87 75.5800 XLON 1063846898860423 05/09/2024 16:09:01 BST 62 75.5600 XLON 1063846898860469 05/09/2024 16:09:01 BST 24 75.5600 XLON 1063846898860470 05/09/2024 16:09:51 BST 88 75.5200 XLON 1063846898860542 05/09/2024 16:10:37 BST 87 75.4800 XLON 1063846898860608 05/09/2024 16:11:32 BST 87 75.4600 XLON 1063846898860724 05/09/2024 16:11:43 BST 87 75.4200 XLON 1063846898860793 05/09/2024 16:12:13 BST 8 75.4200 XLON 1063846898860857 05/09/2024 16:12:13 BST 83 75.4200 XLON 1063846898860858 05/09/2024 16:14:04 BST 90 75.4800 XLON 1063846898861022 05/09/2024 16:14:32 BST 86 75.4200 XLON 1063846898861050 05/09/2024 16:14:40 BST 88 75.4200 XLON 1063846898861060 05/09/2024 16:15:50 BST 63 75.4200 XLON 1063846898861220 05/09/2024 16:16:21 BST 55 75.4600 XLON 1063846898861354 05/09/2024 16:16:32 BST 55 75.4800 XLON 1063846898861376 05/09/2024 16:16:32 BST 13 75.4800 XLON 1063846898861377 05/09/2024 16:19:01 BST 42 75.5000 XLON 1063846898861814 05/09/2024 16:19:01 BST 29 75.5000 XLON 1063846898861815 05/09/2024 16:19:04 BST 57 75.4600 XLON 1063846898861821 05/09/2024 16:23:30 BST 63 75.5200 XLON 1063846898862606 05/09/2024 16:23:30 BST 2 75.5200 XLON 1063846898862607 05/09/2024 16:25:45 BST 72 75.5400 XLON 1063846898862920 05/09/2024 16:27:07 BST 64 75.6000 XLON 1063846898863137 05/09/2024 16:27:07 BST 22 75.6000 XLON 1063846898863138 05/09/2024 16:27:54 BST 87 75.6000 XLON 1063846898863197 05/09/2024 16:29:04 BST 79 75.6000 XLON 1063846898863332 05/09/2024 16:31:55 BST 89 75.6400 XLON 1063846898863812 05/09/2024 16:32:31 BST 71 75.6600 XLON 1063846898863866 05/09/2024 16:32:37 BST 47 75.6600 XLON 1063846898863884 05/09/2024 16:33:58 BST 71 75.6600 XLON 1063846898864132 05/09/2024 16:33:58 BST 114 75.6400 XLON 1063846898864148 05/09/2024 16:33:58 BST 84 75.6000 XLON 1063846898864149 05/09/2024 16:36:32 BST 48 75.5400 XLON 1063846898864341 05/09/2024 16:36:32 BST 89 75.5000 XLON 1063846898864357 05/09/2024 16:36:32 BST 90 75.4600 XLON 1063846898864377 05/09/2024 16:36:32 BST 43 75.4800 XLON 1063846898864408 05/09/2024 16:36:32 BST 13 75.4800 XLON 1063846898864409 05/09/2024 16:36:39 BST 34 75.5000 XLON 1063846898864432 05/09/2024 16:36:42 BST 20 75.5000 XLON 1063846898864441 05/09/2024 16:38:31 BST 86 75.5800 XLON 1063846898864657 05/09/2024 16:38:31 BST 34 75.5800 XLON 1063846898864659 05/09/2024 16:38:31 BST 43 75.5800 XLON 1063846898864660 05/09/2024 16:38:31 BST 34 75.6000 XLON 1063846898864661 05/09/2024 16:38:31 BST 3 75.6000 XLON 1063846898864662 05/09/2024 16:39:28 BST 43 75.5800 XLON 1063846898864773 05/09/2024 16:39:28 BST 35 75.5800 XLON 1063846898864774 05/09/2024 16:39:28 BST 13 75.5800 XLON 1063846898864778 05/09/2024 16:39:28 BST 43 75.5800 XLON 1063846898864779 05/09/2024 16:39:28 BST 13 75.5800 XLON 1063846898864780 05/09/2024 16:39:28 BST 20 75.5800 XLON 1063846898864781 05/09/2024 16:39:29 BST 12 75.5800 XLON 1063846898864782 05/09/2024 16:39:29 BST 43 75.5800 XLON 1063846898864783 05/09/2024 16:39:29 BST 12 75.5800 XLON 1063846898864784 05/09/2024 16:39:29 BST 34 75.5600 XLON 1063846898864800 05/09/2024 16:39:29 BST 13 75.5800 XLON 1063846898864801 05/09/2024 16:39:29 BST 43 75.5800 XLON 1063846898864802 05/09/2024 16:39:29 BST 19 75.5800 XLON 1063846898864803 05/09/2024 16:39:29 BST 5 75.5800 XLON 1063846898864804 05/09/2024 16:40:01 BST 90 75.5400 XLON 1063846898864845 05/09/2024 16:40:02 BST 11 75.5200 XLON 1063846898864861 05/09/2024 16:40:02 BST 10 75.5200 XLON 1063846898864862 05/09/2024 16:40:02 BST 10 75.5200 XLON 1063846898864863 05/09/2024 16:40:02 BST 12 75.5200 XLON 1063846898864864 05/09/2024 16:40:02 BST 13 75.5200 XLON 1063846898864865 05/09/2024 16:40:02 BST 43 75.5200 XLON 1063846898864866 05/09/2024 16:40:02 BST 88 75.5000 XLON 1063846898864867 05/09/2024 16:40:31 BST 43 75.5000 XLON 1063846898864957 05/09/2024 16:40:31 BST 10 75.5000 XLON 1063846898864958 05/09/2024 16:41:09 BST 13 75.5200 XLON 1063846898865027 05/09/2024 16:41:09 BST 43 75.5200 XLON 1063846898865028 05/09/2024 16:41:09 BST 12 75.5200 XLON 1063846898865029 05/09/2024 16:41:51 BST 11 75.5200 XLON 1063846898865055 05/09/2024 16:41:51 BST 43 75.5200 XLON 1063846898865056 05/09/2024 16:41:51 BST 13 75.5200 XLON 1063846898865057 05/09/2024 16:41:52 BST 12 75.5000 XLON 1063846898865059 05/09/2024 16:41:52 BST 43 75.5000 XLON 1063846898865060 05/09/2024 16:41:52 BST 10 75.5000 XLON 1063846898865061 05/09/2024 16:44:47 BST 12 75.5400 XLON 1063846898865334 05/09/2024 16:44:47 BST 39 75.5400 XLON 1063846898865335 05/09/2024 16:44:47 BST 43 75.5400 XLON 1063846898865336 05/09/2024 16:44:48 BST 11 75.5200 XLON 1063846898865337 05/09/2024 16:44:48 BST 78 75.5200 XLON 1063846898865338 05/09/2024 16:44:52 BST 35 75.5000 XLON 1063846898865348 05/09/2024 16:45:09 BST 89 75.4800 XLON 1063846898865407 05/09/2024 16:45:09 BST 51 75.5200 XLON 1063846898865411 05/09/2024 16:45:09 BST 13 75.5200 XLON 1063846898865412 05/09/2024 16:45:09 BST 12 75.5200 XLON 1063846898865413 05/09/2024 16:45:09 BST 12 75.5200 XLON 1063846898865414 05/09/2024 16:45:09 BST 26 75.5200 XLON 1063846898865415 05/09/2024 16:45:54 BST 12 75.4800 XLON 1063846898865515 05/09/2024 16:45:54 BST 43 75.4800 XLON 1063846898865516 05/09/2024 16:45:56 BST 16 75.4800 XLON 1063846898865544 05/09/2024 16:45:56 BST 43 75.4800 XLON 1063846898865545 05/09/2024 16:46:56 BST 10 75.5200 XLON 1063846898865668 05/09/2024 16:46:56 BST 35 75.5200 XLON 1063846898865669 05/09/2024 16:46:57 BST 12 75.5200 XLON 1063846898865670 05/09/2024 16:46:57 BST 12 75.5200 XLON 1063846898865671 05/09/2024 16:47:03 BST 87 75.5000 XLON 1063846898865678 05/09/2024 16:48:04 BST 11 75.4600 XLON 1063846898865786 05/09/2024 16:48:04 BST 34 75.4600 XLON 1063846898865787 05/09/2024 16:48:30 BST 72 75.4400 XLON 1063846898865837 05/09/2024 16:48:30 BST 18 75.4400 XLON 1063846898865838 05/09/2024 16:50:31 BST 12 75.3800 XLON 1063846898866097 05/09/2024 16:50:31 BST 75 75.3800 XLON 1063846898866098 05/09/2024 16:51:44 BST 86 75.4000 XLON 1063846898866262 05/09/2024 16:53:11 BST 90 75.3600 XLON 1063846898866427 05/09/2024 16:54:32 BST 87 75.3600 XLON 1063846898866579 05/09/2024 16:54:32 BST 91 75.3200 XLON 1063846898866592 05/09/2024 16:54:54 BST 33 75.3600 XLON 1063846898866656 05/09/2024 16:54:54 BST 20 75.3600 XLON 1063846898866657 05/09/2024 16:55:25 BST 34 75.3400 XLON 1063846898866727 05/09/2024 16:55:25 BST 43 75.3400 XLON 1063846898866728 05/09/2024 16:57:05 BST 15 75.4000 XLON 1063846898866927 05/09/2024 16:57:05 BST 43 75.4000 XLON 1063846898866928 05/09/2024 16:57:05 BST 11 75.4000 XLON 1063846898866929 05/09/2024 16:57:57 BST 37 75.4000 XLON 1063846898867040 05/09/2024 16:57:58 BST 43 75.4000 XLON 1063846898867041 05/09/2024 16:57:58 BST 12 75.4000 XLON 1063846898867042 05/09/2024 16:57:58 BST 12 75.4000 XLON 1063846898867043 05/09/2024 16:57:58 BST 12 75.4000 XLON 1063846898867044 05/09/2024 16:58:05 BST 14 75.4000 XLON 1063846898867048 05/09/2024 16:58:05 BST 43 75.4000 XLON 1063846898867049 05/09/2024 16:58:05 BST 13 75.4000 XLON 1063846898867050 05/09/2024 16:58:05 BST 11 75.4000 XLON 1063846898867051 05/09/2024 16:58:05 BST 43 75.4000 XLON 1063846898867052 05/09/2024 16:58:05 BST 14 75.4000 XLON 1063846898867053 05/09/2024 16:58:05 BST 10 75.4000 XLON 1063846898867054 05/09/2024 16:58:06 BST 10 75.4000 XLON 1063846898867055 05/09/2024 16:58:06 BST 43 75.4000 XLON 1063846898867056 05/09/2024 16:58:06 BST 14 75.4000 XLON 1063846898867057 05/09/2024 16:58:06 BST 12 75.4000 XLON 1063846898867058 05/09/2024 16:58:06 BST 90 75.3800 XLON 1063846898867059 05/09/2024 16:58:55 BST 86 75.3400 XLON 1063846898867127 05/09/2024 16:58:55 BST 19 75.3600 XLON 1063846898867131 05/09/2024 16:58:55 BST 26 75.3600 XLON 1063846898867132 05/09/2024 16:59:00 BST 63 75.3400 XLON 1063846898867133 05/09/2024 16:59:00 BST 24 75.3400 XLON 1063846898867134 05/09/2024 16:59:16 BST 88 75.3000 XLON 1063846898867162 05/09/2024 16:59:43 BST 89 75.2400 XLON 1063846898867289 05/09/2024 17:00:39 BST 89 75.2400 XLON 1063846898867439 05/09/2024 17:00:52 BST 89 75.2000 XLON 1063846898867474 05/09/2024 17:01:39 BST 86 75.1400 XLON 1063846898867618 05/09/2024 17:02:37 BST 62 75.1800 XLON 1063846898867770 05/09/2024 17:02:37 BST 19 75.1800 XLON 1063846898867771 05/09/2024 17:02:37 BST 8 75.1800 XLON 1063846898867772 05/09/2024 17:02:39 BST 30 75.1400 XLON 1063846898867775 05/09/2024 17:03:10 BST 57 75.1400 XLON 1063846898867914 05/09/2024 17:05:42 BST 50 75.2000 XLON 1063846898868195 05/09/2024 17:05:42 BST 32 75.2000 XLON 1063846898868196 05/09/2024 17:05:42 BST 21 75.2000 XLON 1063846898868197 05/09/2024 17:05:52 BST 89 75.2200 XLON 1063846898868206 05/09/2024 17:05:52 BST 45 75.2200 XLON 1063846898868209 05/09/2024 17:07:28 BST 91 75.1800 XLON 1063846898868491 05/09/2024 17:08:06 BST 91 75.2000 XLON 1063846898868593 05/09/2024 17:09:01 BST 45 75.2000 XLON 1063846898868782 05/09/2024 17:09:01 BST 45 75.2000 XLON 1063846898868783 05/09/2024 17:10:13 BST 87 75.1800 XLON 1063846898868964 05/09/2024 17:10:33 BST 11 75.1800 XLON 1063846898868993 05/09/2024 17:10:33 BST 63 75.1800 XLON 1063846898868994 05/09/2024 17:10:33 BST 30 75.1800 XLON 1063846898868995 05/09/2024 17:10:33 BST 2 75.1800 XLON 1063846898868996 05/09/2024 17:11:14 BST 59 75.2000 XLON 1063846898869084 05/09/2024 17:11:14 BST 19 75.2000 XLON 1063846898869085 05/09/2024 17:11:54 BST 86 75.2200 XLON 1063846898869184 05/09/2024 17:12:23 BST 91 75.1800 XLON 1063846898869226 05/09/2024 17:13:03 BST 51 75.1400 XLON 1063846898869364 05/09/2024 17:13:03 BST 34 75.1400 XLON 1063846898869365 05/09/2024 17:13:03 BST 3 75.1400 XLON 1063846898869366 05/09/2024 17:13:36 BST 87 75.1200 XLON 1063846898869507 05/09/2024 17:13:59 BST 25 75.1400 XLON 1063846898869649 05/09/2024 17:13:59 BST 11 75.1400 XLON 1063846898869650 05/09/2024 17:13:59 BST 69 75.1400 XLON 1063846898869651 05/09/2024 17:14:00 BST 24 75.1400 XLON 1063846898869659 05/09/2024 17:14:00 BST 21 75.1400 XLON 1063846898869660 05/09/2024 17:14:08 BST 45 75.1400 XLON 1063846898869689 05/09/2024 17:14:10 BST 45 75.1000 XLON 1063846898869712 05/09/2024 17:14:12 BST 22 75.0800 XLON 1063846898869733 05/09/2024 17:14:12 BST 64 75.0800 XLON 1063846898869734 05/09/2024 17:15:46 BST 45 75.1200 XLON 1063846898870197 05/09/2024 17:15:46 BST 12 75.1200 XLON 1063846898870199 05/09/2024 17:15:46 BST 33 75.1200 XLON 1063846898870200 05/09/2024 17:15:51 BST 10 75.1200 XLON 1063846898870211 05/09/2024 17:15:51 BST 38 75.1200 XLON 1063846898870212 05/09/2024 17:15:56 BST 88 75.1000 XLON 1063846898870220 05/09/2024 17:17:15 BST 88 75.1000 XLON 1063846898870575 05/09/2024 17:18:12 BST 65 75.1000 XLON 1063846898870712 05/09/2024 17:18:51 BST 18 75.1000 XLON 1063846898870820 05/09/2024 17:18:51 BST 27 75.1000 XLON 1063846898870821 05/09/2024 17:19:08 BST 20 75.0800 XLON 1063846898870842 05/09/2024 17:19:08 BST 21 75.0800 XLON 1063846898870843 05/09/2024 17:19:09 BST 22 75.0800 XLON 1063846898870859 05/09/2024 17:19:09 BST 23 75.0800 XLON 1063846898870860 05/09/2024 17:19:09 BST 40 75.0800 XLON 1063846898870867 05/09/2024 17:19:09 BST 5 75.0800 XLON 1063846898870868 05/09/2024 17:20:19 BST 13 75.1200 XLON 1063846898871099 05/09/2024 17:20:19 BST 56 75.1200 XLON 1063846898871100 05/09/2024 17:20:31 BST 89 75.1000 XLON 1063846898871133 05/09/2024 17:21:05 BST 3 75.0800 XLON 1063846898871211 05/09/2024 17:21:53 BST 65 75.0800 XLON 1063846898871387 05/09/2024 17:22:00 BST 86 75.0600 XLON 1063846898871443 05/09/2024 17:23:07 BST 58 75.0800 XLON 1063846898871665 05/09/2024 17:23:07 BST 45 75.0800 XLON 1063846898871673 05/09/2024 17:23:58 BST 45 75.1000 XLON 1063846898871825 05/09/2024 17:24:29 BST 63 75.0800 XLON 1063846898871881 05/09/2024 17:24:29 BST 12 75.0800 XLON 1063846898871882 05/09/2024 17:24:31 BST 31 75.0800 XLON 1063846898871897 05/09/2024 17:24:31 BST 14 75.0800 XLON 1063846898871898 05/09/2024 17:24:31 BST 73 75.0600 XLON 1063846898871901 05/09/2024 17:25:15 BST 83 75.1000 XLON 1063846898872011 05/09/2024 17:25:56 BST 45 75.0800 XLON 1063846898872141 05/09/2024 17:25:56 BST 80 75.0600 XLON 1063846898872148 05/09/2024 17:26:24 BST 87 75.0200 XLON 1063846898872319 05/09/2024 17:27:34 BST 55 75.0200 XLON 1063846898872532 05/09/2024 17:27:37 BST 45 75.0200 XLON 1063846898872538 05/09/2024 17:28:34 BST 22 75.0200 XLON 1063846898872798 05/09/2024 17:28:34 BST 88 75.0200 XLON 1063846898872799 05/09/2024 17:28:34 BST 4 75.0200 XLON 1063846898872800 05/09/2024 17:28:35 BST 9 75.0200 XLON 1063846898872803 05/09/2024 17:28:35 BST 12 75.0200 XLON 1063846898872804 05/09/2024 17:28:35 BST 28 75.0200 XLON 1063846898872805 05/09/2024 17:28:35 BST 18 75.0200 XLON 1063846898872806 05/09/2024 17:29:01 BST 22 75.0000 XLON 1063846898872908 05/09/2024 17:29:15 BST 49 75.0200 XLON 1063846898872976 05/09/2024 17:29:27 BST 21 75.0000 XLON 1063846898873029

 

END