Transaction in Own Shares

InterContinental Hotels Group PLC

24 September 2024

 

24 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 23 September 2024 Aggregate number of ordinary shares purchased: 15,000 Lowest price paid per share: £ 80.0600 Highest price paid per share: £ 80.7800 Average price paid per share: £ 80.3261 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,395,765 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 15,000 (ISIN: GB00BHJYC057) Date of purchases: 23 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 15,000 Highest price paid (per ordinary share) £ 80.7800 Lowest price paid (per ordinary share) £ 80.0600 Volume weighted average price paid(per ordinary share) £ 80.3261

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 23/09/2024 10:18:11 BST 98 80.7600 XLON 1074979454066938 23/09/2024 10:22:39 BST 56 80.7600 XLON 1074979454067187 23/09/2024 10:30:43 BST 69 80.7800 XLON 1074979454067525 23/09/2024 10:30:43 BST 43 80.7600 XLON 1074979454067526 23/09/2024 10:30:43 BST 9 80.7600 XLON 1074979454067527 23/09/2024 10:30:43 BST 12 80.7600 XLON 1074979454067528 23/09/2024 10:31:57 BST 42 80.7400 XLON 1074979454067598 23/09/2024 10:40:26 BST 60 80.5200 XLON 1074979454068081 23/09/2024 10:43:24 BST 46 80.6000 XLON 1074979454068359 23/09/2024 10:45:50 BST 64 80.6000 XLON 1074979454068503 23/09/2024 10:46:20 BST 78 80.5800 XLON 1074979454068549 23/09/2024 10:51:11 BST 43 80.6600 XLON 1074979454068998 23/09/2024 10:53:02 BST 70 80.6600 XLON 1074979454069070 23/09/2024 10:53:03 BST 44 80.6200 XLON 1074979454069073 23/09/2024 10:59:15 BST 43 80.6200 XLON 1074979454069281 23/09/2024 10:59:38 BST 44 80.6000 XLON 1074979454069307 23/09/2024 11:00:10 BST 50 80.5800 XLON 1074979454069317 23/09/2024 11:00:17 BST 43 80.5400 XLON 1074979454069360 23/09/2024 11:01:55 BST 45 80.5200 XLON 1074979454069417 23/09/2024 11:02:56 BST 82 80.5400 XLON 1074979454069457 23/09/2024 11:04:52 BST 78 80.5000 XLON 1074979454069535 23/09/2024 11:11:00 BST 45 80.3600 XLON 1074979454069792 23/09/2024 11:11:00 BST 26 80.3600 XLON 1074979454069793 23/09/2024 11:11:18 BST 47 80.3400 XLON 1074979454069801 23/09/2024 11:16:21 BST 49 80.3600 XLON 1074979454070101 23/09/2024 11:18:06 BST 1 80.3800 XLON 1074979454070335 23/09/2024 11:18:06 BST 41 80.3800 XLON 1074979454070336 23/09/2024 11:25:12 BST 41 80.4400 XLON 1074979454070675 23/09/2024 11:25:12 BST 14 80.4400 XLON 1074979454070676 23/09/2024 11:25:12 BST 56 80.4200 XLON 1074979454070678 23/09/2024 11:26:13 BST 70 80.4600 XLON 1074979454070734 23/09/2024 11:40:30 BST 81 80.6000 XLON 1074979454071267 23/09/2024 11:40:33 BST 78 80.5800 XLON 1074979454071269 23/09/2024 11:42:11 BST 17 80.5800 XLON 1074979454071295 23/09/2024 11:42:11 BST 30 80.5800 XLON 1074979454071296 23/09/2024 11:43:35 BST 54 80.5600 XLON 1074979454071316 23/09/2024 11:47:16 BST 42 80.5600 XLON 1074979454071492 23/09/2024 11:47:16 BST 5 80.5600 XLON 1074979454071493 23/09/2024 11:50:39 BST 42 80.4800 XLON 1074979454071654 23/09/2024 11:51:22 BST 44 80.4600 XLON 1074979454071675 23/09/2024 11:54:01 BST 72 80.3800 XLON 1074979454071785 23/09/2024 12:01:45 BST 55 80.4800 XLON 1074979454072170 23/09/2024 12:05:47 BST 4 80.4600 XLON 1074979454072310 23/09/2024 12:05:47 BST 52 80.4600 XLON 1074979454072311 23/09/2024 12:07:56 BST 50 80.4400 XLON 1074979454072428 23/09/2024 12:11:04 BST 14 80.4600 XLON 1074979454072561 23/09/2024 12:11:04 BST 29 80.4600 XLON 1074979454072562 23/09/2024 12:14:41 BST 81 80.4000 XLON 1074979454072679 23/09/2024 12:16:46 BST 42 80.3600 XLON 1074979454072769 23/09/2024 12:23:11 BST 49 80.4000 XLON 1074979454073093 23/09/2024 12:23:59 BST 32 80.4200 XLON 1074979454073131 23/09/2024 12:23:59 BST 11 80.4200 XLON 1074979454073132 23/09/2024 12:28:53 BST 80 80.3800 XLON 1074979454073296 23/09/2024 12:32:43 BST 73 80.3600 XLON 1074979454073448 23/09/2024 12:37:17 BST 70 80.2600 XLON 1074979454073666 23/09/2024 12:42:18 BST 73 80.1200 XLON 1074979454074010 23/09/2024 12:46:03 BST 70 80.1200 XLON 1074979454074214 23/09/2024 12:53:06 BST 71 80.1400 XLON 1074979454074589 23/09/2024 12:59:33 BST 69 80.1200 XLON 1074979454074909 23/09/2024 13:04:47 BST 39 80.1600 XLON 1074979454075313 23/09/2024 13:04:47 BST 15 80.1600 XLON 1074979454075314 23/09/2024 13:05:05 BST 55 80.1400 XLON 1074979454075367 23/09/2024 13:09:45 BST 54 80.1800 XLON 1074979454075635 23/09/2024 13:12:39 BST 42 80.1200 XLON 1074979454075791 23/09/2024 13:13:12 BST 42 80.1000 XLON 1074979454075822 23/09/2024 13:18:30 BST 53 80.1200 XLON 1074979454076182 23/09/2024 13:20:43 BST 25 80.0800 XLON 1074979454076447 23/09/2024 13:20:43 BST 17 80.0800 XLON 1074979454076448 23/09/2024 13:24:10 BST 34 80.1400 XLON 1074979454076717 23/09/2024 13:24:10 BST 11 80.1400 XLON 1074979454076718 23/09/2024 13:26:12 BST 78 80.1600 XLON 1074979454076831 23/09/2024 13:31:00 BST 54 80.1200 XLON 1074979454077049 23/09/2024 13:32:41 BST 42 80.0600 XLON 1074979454077174 23/09/2024 13:32:41 BST 2 80.0600 XLON 1074979454077175 23/09/2024 13:45:19 BST 81 80.2000 XLON 1074979454077686 23/09/2024 13:45:19 BST 3 80.1800 XLON 1074979454077690 23/09/2024 13:45:19 BST 80 80.1800 XLON 1074979454077691 23/09/2024 13:48:25 BST 46 80.1600 XLON 1074979454077795 23/09/2024 13:48:25 BST 76 80.2000 XLON 1074979454077803 23/09/2024 13:53:23 BST 69 80.2000 XLON 1074979454078173 23/09/2024 13:58:07 BST 71 80.1800 XLON 1074979454078430 23/09/2024 14:02:45 BST 70 80.2200 XLON 1074979454078654 23/09/2024 14:11:40 BST 31 80.1800 XLON 1074979454078954 23/09/2024 14:11:40 BST 15 80.1800 XLON 1074979454078955 23/09/2024 14:12:15 BST 57 80.1600 XLON 1074979454078977 23/09/2024 14:12:18 BST 43 80.1400 XLON 1074979454078982 23/09/2024 14:14:21 BST 73 80.2000 XLON 1074979454079048 23/09/2024 14:24:57 BST 46 80.4000 XLON 1074979454079517 23/09/2024 14:31:11 BST 56 80.4200 XLON 1074979454079710 23/09/2024 14:31:12 BST 42 80.4000 XLON 1074979454079716 23/09/2024 14:31:13 BST 49 80.3800 XLON 1074979454079724 23/09/2024 14:34:28 BST 55 80.3600 XLON 1074979454079883 23/09/2024 14:34:28 BST 59 80.3400 XLON 1074979454079887 23/09/2024 14:36:50 BST 14 80.3800 XLON 1074979454079954 23/09/2024 14:36:50 BST 47 80.3800 XLON 1074979454079955 23/09/2024 14:41:15 BST 24 80.3600 XLON 1074979454080093 23/09/2024 14:41:15 BST 20 80.3600 XLON 1074979454080094 23/09/2024 14:48:28 BST 96 80.4000 XLON 1074979454080314 23/09/2024 14:48:30 BST 56 80.3800 XLON 1074979454080318 23/09/2024 14:48:36 BST 11 80.3600 XLON 1074979454080324 23/09/2024 14:48:53 BST 42 80.3600 XLON 1074979454080329 23/09/2024 14:48:53 BST 69 80.3400 XLON 1074979454080330 23/09/2024 14:50:11 BST 42 80.3800 XLON 1074979454080406 23/09/2024 14:50:13 BST 48 80.3600 XLON 1074979454080419 23/09/2024 14:54:07 BST 58 80.4200 XLON 1074979454080600 23/09/2024 14:59:23 BST 73 80.4400 XLON 1074979454080941 23/09/2024 15:00:42 BST 44 80.4400 XLON 1074979454081049 23/09/2024 15:01:05 BST 45 80.4200 XLON 1074979454081058 23/09/2024 15:04:17 BST 57 80.4400 XLON 1074979454081168 23/09/2024 15:04:18 BST 10 80.4200 XLON 1074979454081170 23/09/2024 15:04:18 BST 50 80.4200 XLON 1074979454081171 23/09/2024 15:09:12 BST 49 80.4000 XLON 1074979454081609 23/09/2024 15:09:12 BST 4 80.4000 XLON 1074979454081610 23/09/2024 15:11:04 BST 24 80.4200 XLON 1074979454081695 23/09/2024 15:12:45 BST 29 80.4200 XLON 1074979454081844 23/09/2024 15:15:59 BST 70 80.4600 XLON 1074979454082078 23/09/2024 15:16:16 BST 74 80.4400 XLON 1074979454082109 23/09/2024 15:16:16 BST 4 80.4400 XLON 1074979454082110 23/09/2024 15:16:21 BST 42 80.4200 XLON 1074979454082124 23/09/2024 15:23:33 BST 71 80.6000 XLON 1074979454082910 23/09/2024 15:23:45 BST 47 80.6200 XLON 1074979454082931 23/09/2024 15:24:22 BST 42 80.6200 XLON 1074979454082999 23/09/2024 15:24:22 BST 50 80.6000 XLON 1074979454083003 23/09/2024 15:26:30 BST 79 80.6000 XLON 1074979454083150 23/09/2024 15:29:48 BST 34 80.5000 XLON 1074979454083771 23/09/2024 15:29:48 BST 36 80.5000 XLON 1074979454083772 23/09/2024 15:29:57 BST 55 80.4800 XLON 1074979454083810 23/09/2024 15:31:50 BST 49 80.4400 XLON 1074979454084555 23/09/2024 15:31:58 BST 49 80.4200 XLON 1074979454084580 23/09/2024 15:32:01 BST 49 80.4000 XLON 1074979454084599 23/09/2024 15:32:41 BST 25 80.3800 XLON 1074979454084744 23/09/2024 15:32:42 BST 5 80.3800 XLON 1074979454084776 23/09/2024 15:34:33 BST 68 80.4400 XLON 1074979454085194 23/09/2024 15:34:48 BST 49 80.4200 XLON 1074979454085288 23/09/2024 15:35:01 BST 50 80.4000 XLON 1074979454085321 23/09/2024 15:37:50 BST 83 80.4800 XLON 1074979454085739 23/09/2024 15:37:56 BST 86 80.4600 XLON 1074979454085770 23/09/2024 15:38:53 BST 99 80.4400 XLON 1074979454085869 23/09/2024 15:39:23 BST 44 80.4200 XLON 1074979454085919 23/09/2024 15:39:23 BST 12 80.4200 XLON 1074979454085920 23/09/2024 15:39:35 BST 44 80.4000 XLON 1074979454085952 23/09/2024 15:41:36 BST 42 80.4200 XLON 1074979454086201 23/09/2024 15:42:40 BST 49 80.4200 XLON 1074979454086299 23/09/2024 15:42:40 BST 4 80.4200 XLON 1074979454086300 23/09/2024 15:43:04 BST 24 80.4200 XLON 1074979454086350 23/09/2024 15:44:17 BST 34 80.4200 XLON 1074979454086417 23/09/2024 15:44:41 BST 43 80.4000 XLON 1074979454086475 23/09/2024 15:45:00 BST 71 80.3800 XLON 1074979454086541 23/09/2024 15:45:55 BST 48 80.3800 XLON 1074979454086945 23/09/2024 15:46:27 BST 72 80.3600 XLON 1074979454087151 23/09/2024 15:46:27 BST 18 80.3400 XLON 1074979454087156 23/09/2024 15:46:27 BST 26 80.3400 XLON 1074979454087157 23/09/2024 15:48:00 BST 42 80.3400 XLON 1074979454087304 23/09/2024 15:48:00 BST 1 80.3400 XLON 1074979454087305 23/09/2024 15:48:14 BST 44 80.3600 XLON 1074979454087330 23/09/2024 15:48:55 BST 45 80.4000 XLON 1074979454087410 23/09/2024 15:49:04 BST 42 80.3800 XLON 1074979454087458 23/09/2024 15:49:46 BST 22 80.3800 XLON 1074979454087520 23/09/2024 15:49:46 BST 20 80.3800 XLON 1074979454087521 23/09/2024 15:51:10 BST 42 80.4400 XLON 1074979454087721 23/09/2024 15:51:10 BST 7 80.4200 XLON 1074979454087724 23/09/2024 15:51:10 BST 35 80.4200 XLON 1074979454087725 23/09/2024 15:53:24 BST 43 80.4400 XLON 1074979454087971 23/09/2024 15:53:24 BST 17 80.4400 XLON 1074979454087972 23/09/2024 15:53:43 BST 61 80.4200 XLON 1074979454088003 23/09/2024 15:54:09 BST 26 80.4400 XLON 1074979454088044 23/09/2024 15:54:45 BST 17 80.4400 XLON 1074979454088088 23/09/2024 15:55:37 BST 42 80.4200 XLON 1074979454088140 23/09/2024 15:56:08 BST 43 80.4000 XLON 1074979454088193 23/09/2024 15:56:08 BST 42 80.3800 XLON 1074979454088195 23/09/2024 15:56:08 BST 1 80.3800 XLON 1074979454088196 23/09/2024 15:59:16 BST 31 80.4000 XLON 1074979454088411 23/09/2024 15:59:16 BST 11 80.4000 XLON 1074979454088412 23/09/2024 15:59:18 BST 46 80.3800 XLON 1074979454088420 23/09/2024 15:59:18 BST 44 80.3600 XLON 1074979454088421 23/09/2024 15:59:18 BST 10 80.3400 XLON 1074979454088429 23/09/2024 15:59:18 BST 61 80.3400 XLON 1074979454088430 23/09/2024 15:59:48 BST 54 80.3800 XLON 1074979454088459 23/09/2024 16:00:59 BST 42 80.4400 XLON 1074979454088681 23/09/2024 16:01:13 BST 49 80.4200 XLON 1074979454088709 23/09/2024 16:01:33 BST 46 80.4400 XLON 1074979454088805 23/09/2024 16:02:38 BST 43 80.3800 XLON 1074979454088923 23/09/2024 16:03:59 BST 55 80.3600 XLON 1074979454089098 23/09/2024 16:04:02 BST 45 80.3400 XLON 1074979454089117 23/09/2024 16:05:19 BST 44 80.3600 XLON 1074979454089253 23/09/2024 16:05:27 BST 47 80.3400 XLON 1074979454089271 23/09/2024 16:06:06 BST 55 80.3200 XLON 1074979454089342 23/09/2024 16:07:16 BST 43 80.2800 XLON 1074979454089499 23/09/2024 16:08:24 BST 59 80.3400 XLON 1074979454089590 23/09/2024 16:09:06 BST 42 80.3400 XLON 1074979454089709 23/09/2024 16:09:24 BST 56 80.3200 XLON 1074979454089749 23/09/2024 16:10:45 BST 44 80.3000 XLON 1074979454089862 23/09/2024 16:11:01 BST 52 80.2800 XLON 1074979454089949 23/09/2024 16:11:27 BST 42 80.3000 XLON 1074979454089988 23/09/2024 16:12:53 BST 42 80.3200 XLON 1074979454090091 23/09/2024 16:13:28 BST 56 80.3200 XLON 1074979454090124 23/09/2024 16:13:41 BST 42 80.3000 XLON 1074979454090144 23/09/2024 16:14:39 BST 42 80.2800 XLON 1074979454090222 23/09/2024 16:14:40 BST 17 80.2600 XLON 1074979454090225 23/09/2024 16:14:40 BST 36 80.2600 XLON 1074979454090226 23/09/2024 16:16:16 BST 49 80.2200 XLON 1074979454090347 23/09/2024 16:16:37 BST 42 80.1800 XLON 1074979454090373 23/09/2024 16:16:37 BST 5 80.1800 XLON 1074979454090374 23/09/2024 16:17:30 BST 42 80.1600 XLON 1074979454090405 23/09/2024 16:17:33 BST 3 80.1600 XLON 1074979454090406 23/09/2024 16:18:11 BST 42 80.1400 XLON 1074979454090477 23/09/2024 16:18:11 BST 9 80.1400 XLON 1074979454090478 23/09/2024 16:20:21 BST 72 80.2400 XLON 1074979454090702 23/09/2024 16:20:47 BST 48 80.2200 XLON 1074979454090729 23/09/2024 16:24:13 BST 87 80.3200 XLON 1074979454091071 23/09/2024 16:24:47 BST 2 80.3000 XLON 1074979454091105 23/09/2024 16:24:47 BST 64 80.3000 XLON 1074979454091106 23/09/2024 16:25:04 BST 64 80.2800 XLON 1074979454091148 23/09/2024 16:25:07 BST 24 80.2600 XLON 1074979454091189 23/09/2024 16:25:07 BST 51 80.2600 XLON 1074979454091190 23/09/2024 16:26:25 BST 54 80.3000 XLON 1074979454091314 23/09/2024 16:27:26 BST 53 80.3000 XLON 1074979454091476 23/09/2024 16:28:03 BST 56 80.2800 XLON 1074979454091521 23/09/2024 16:28:37 BST 47 80.2800 XLON 1074979454091555 23/09/2024 16:29:06 BST 29 80.2800 XLON 1074979454091576 23/09/2024 16:29:06 BST 13 80.2800 XLON 1074979454091577 23/09/2024 16:30:12 BST 60 80.2800 XLON 1074979454091762 23/09/2024 16:33:18 BST 68 80.3200 XLON 1074979454092103 23/09/2024 16:33:18 BST 55 80.3000 XLON 1074979454092104 23/09/2024 16:33:24 BST 24 80.2800 XLON 1074979454092120 23/09/2024 16:33:24 BST 34 80.2800 XLON 1074979454092121 23/09/2024 16:35:09 BST 49 80.2200 XLON 1074979454092330 23/09/2024 16:35:42 BST 15 80.2200 XLON 1074979454092380 23/09/2024 16:35:42 BST 27 80.2200 XLON 1074979454092381 23/09/2024 16:36:16 BST 53 80.2000 XLON 1074979454092461 23/09/2024 16:38:37 BST 61 80.3000 XLON 1074979454092723 23/09/2024 16:39:11 BST 46 80.3200 XLON 1074979454092851 23/09/2024 16:39:23 BST 54 80.3000 XLON 1074979454092881 23/09/2024 16:39:23 BST 63 80.2800 XLON 1074979454092882 23/09/2024 16:41:02 BST 78 80.3000 XLON 1074979454093083 23/09/2024 16:42:16 BST 54 80.3200 XLON 1074979454093172 23/09/2024 16:42:16 BST 23 80.3200 XLON 1074979454093173 23/09/2024 16:44:32 BST 4 80.3400 XLON 1074979454093287 23/09/2024 16:44:32 BST 9 80.3400 XLON 1074979454093288 23/09/2024 16:44:32 BST 66 80.3400 XLON 1074979454093289 23/09/2024 16:45:02 BST 56 80.3400 XLON 1074979454093326 23/09/2024 16:47:46 BST 15 80.3800 XLON 1074979454093586 23/09/2024 16:47:46 BST 59 80.3800 XLON 1074979454093587 23/09/2024 16:48:54 BST 1 80.3600 XLON 1074979454093677 23/09/2024 16:48:54 BST 69 80.3600 XLON 1074979454093678 23/09/2024 16:50:02 BST 57 80.3600 XLON 1074979454093785 23/09/2024 16:50:04 BST 25 80.3400 XLON 1074979454093794 23/09/2024 16:50:04 BST 32 80.3400 XLON 1074979454093795 23/09/2024 16:52:22 BST 82 80.3800 XLON 1074979454094015 23/09/2024 16:53:33 BST 56 80.3600 XLON 1074979454094138 23/09/2024 16:54:06 BST 66 80.4200 XLON 1074979454094218 23/09/2024 16:55:06 BST 71 80.4000 XLON 1074979454094428 23/09/2024 16:56:03 BST 34 80.3800 XLON 1074979454094684 23/09/2024 16:56:21 BST 41 80.3800 XLON 1074979454094721 23/09/2024 16:59:01 BST 89 80.3800 XLON 1074979454095243 23/09/2024 16:59:02 BST 44 80.3600 XLON 1074979454095245 23/09/2024 16:59:02 BST 64 80.3400 XLON 1074979454095248 23/09/2024 16:59:08 BST 85 80.3200 XLON 1074979454095314 23/09/2024 16:59:08 BST 52 80.3000 XLON 1074979454095322 23/09/2024 17:00:45 BST 43 80.2400 XLON 1074979454095721 23/09/2024 17:00:45 BST 50 80.2200 XLON 1074979454095723 23/09/2024 17:00:45 BST 23 80.2200 XLON 1074979454095724 23/09/2024 17:02:28 BST 64 80.1600 XLON 1074979454095925 23/09/2024 17:03:05 BST 72 80.1800 XLON 1074979454096039 23/09/2024 17:05:04 BST 50 80.2000 XLON 1074979454096340 23/09/2024 17:05:14 BST 46 80.1800 XLON 1074979454096358 23/09/2024 17:06:41 BST 58 80.1800 XLON 1074979454096503 23/09/2024 17:07:17 BST 15 80.1600 XLON 1074979454096581 23/09/2024 17:07:17 BST 27 80.1600 XLON 1074979454096582 23/09/2024 17:07:49 BST 55 80.1400 XLON 1074979454096669 23/09/2024 17:08:33 BST 7 80.1200 XLON 1074979454096737 23/09/2024 17:08:33 BST 9 80.1200 XLON 1074979454096738 23/09/2024 17:08:33 BST 1 80.1200 XLON 1074979454096739 23/09/2024 17:08:33 BST 34 80.1200 XLON 1074979454096740 23/09/2024 17:09:01 BST 58 80.1000 XLON 1074979454096814 23/09/2024 17:09:10 BST 17 80.1200 XLON 1074979454096837 23/09/2024 17:09:10 BST 9 80.1200 XLON 1074979454096838 23/09/2024 17:09:10 BST 25 80.1200 XLON 1074979454096839 23/09/2024 17:11:06 BST 44 80.1000 XLON 1074979454097113 23/09/2024 17:12:04 BST 25 80.1000 XLON 1074979454097219 23/09/2024 17:12:29 BST 98 80.1200 XLON 1074979454097283 23/09/2024 17:12:58 BST 28 80.1200 XLON 1074979454097389 23/09/2024 17:12:58 BST 70 80.1200 XLON 1074979454097390 23/09/2024 17:12:58 BST 74 80.1000 XLON 1074979454097391 23/09/2024 17:13:44 BST 44 80.1400 XLON 1074979454097446 23/09/2024 17:15:00 BST 5 80.1800 XLON 1074979454097560 23/09/2024 17:15:00 BST 81 80.1800 XLON 1074979454097561 23/09/2024 17:15:00 BST 8 80.1600 XLON 1074979454097576 23/09/2024 17:15:00 BST 48 80.1600 XLON 1074979454097577 23/09/2024 17:15:00 BST 14 80.1600 XLON 1074979454097578 23/09/2024 17:15:50 BST 60 80.1400 XLON 1074979454097636 23/09/2024 17:15:50 BST 3 80.1400 XLON 1074979454097637 23/09/2024 17:16:54 BST 45 80.1400 XLON 1074979454097815 23/09/2024 17:16:54 BST 35 80.1400 XLON 1074979454097816 23/09/2024 17:17:28 BST 42 80.1200 XLON 1074979454097875 23/09/2024 17:17:53 BST 53 80.1000 XLON 1074979454097918 23/09/2024 17:18:30 BST 30 80.1000 XLON 1074979454097970 23/09/2024 17:18:55 BST 65 80.1400 XLON 1074979454098040 23/09/2024 17:18:55 BST 21 80.1400 XLON 1074979454098041 23/09/2024 17:19:10 BST 33 80.1400 XLON 1074979454098060 23/09/2024 17:19:12 BST 41 80.1400 XLON 1074979454098064 23/09/2024 17:20:00 BST 61 80.1600 XLON 1074979454098133 23/09/2024 17:20:00 BST 18 80.1600 XLON 1074979454098134 23/09/2024 17:20:49 BST 69 80.1600 XLON 1074979454098266 23/09/2024 17:20:49 BST 52 80.1600 XLON 1074979454098280 23/09/2024 17:21:29 BST 60 80.1800 XLON 1074979454098343 23/09/2024 17:21:43 BST 43 80.1600 XLON 1074979454098397 23/09/2024 17:22:05 BST 22 80.1600 XLON 1074979454098458 23/09/2024 17:22:06 BST 24 80.1600 XLON 1074979454098467 23/09/2024 17:22:08 BST 7 80.1600 XLON 1074979454098473 23/09/2024 17:22:24 BST 52 80.1400 XLON 1074979454098504 23/09/2024 17:23:12 BST 58 80.1800 XLON 1074979454098593 23/09/2024 17:23:14 BST 43 80.1600 XLON 1074979454098605 23/09/2024 17:24:01 BST 61 80.1600 XLON 1074979454098698 23/09/2024 17:24:01 BST 20 80.1600 XLON 1074979454098699 23/09/2024 17:26:02 BST 43 80.1600 XLON 1074979454098889 23/09/2024 17:26:02 BST 80 80.1600 XLON 1074979454098890 23/09/2024 17:26:02 BST 4 80.1600 XLON 1074979454098891 23/09/2024 17:26:02 BST 44 80.1400 XLON 1074979454098893 23/09/2024 17:27:13 BST 98 80.1600 XLON 1074979454099100 23/09/2024 17:27:13 BST 32 80.1800 XLON 1074979454099104 23/09/2024 17:27:13 BST 80 80.1800 XLON 1074979454099105 23/09/2024 17:27:13 BST 11 80.1800 XLON 1074979454099106 23/09/2024 17:27:13 BST 4 80.1800 XLON 1074979454099107 23/09/2024 17:27:13 BST 42 80.1600 XLON 1074979454099108 23/09/2024 17:27:14 BST 42 80.1600 XLON 1074979454099109 23/09/2024 17:27:20 BST 13 80.1600 XLON 1074979454099119 23/09/2024 17:27:34 BST 11 80.1600 XLON 1074979454099151 23/09/2024 17:27:34 BST 80 80.1600 XLON 1074979454099152 23/09/2024 17:27:56 BST 35 80.1800 XLON 1074979454099179 23/09/2024 17:27:56 BST 80 80.1800 XLON 1074979454099180 23/09/2024 17:27:57 BST 98 80.1400 XLON 1074979454099187 23/09/2024 17:28:40 BST 24 80.1800 XLON 1074979454099427 23/09/2024 17:28:40 BST 29 80.1800 XLON 1074979454099428 23/09/2024 17:29:06 BST 65 80.2000 XLON 1074979454099547 23/09/2024 17:29:06 BST 58 80.1800 XLON 1074979454099548 23/09/2024 17:29:06 BST 11 80.1800 XLON 1074979454099549 23/09/2024 17:29:43 BST 31 80.1800 XLON 1074979454099714 23/09/2024 17:29:48 BST 10 80.2000 XLON 1074979454099727 23/09/2024 17:29:48 BST 67 80.2000 XLON 1074979454099728

 

END